美時 (1795)-美好-泰山券商分點個股進出

台股 » 個股 » 美時 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

美時

(1795)

可現股當沖

股價
280.5
漲跌
▼2.0
漲幅
-0.71%
成交量
2,005張
產業
上市生技醫療類股
608人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

美時 (1795)籌碼相關－美好-泰山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-泰山券商分點個股進出
美好-泰山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/28	1	282.00	0	0.00	280.50	1	6,553	0.02%
2024/05/27	0	0.00	1	281.99	282.50	-1	6,673	-0.02%
2024/05/24	1	280.00	0	0.00	280.00	1	6,892	0.01%
2024/05/23	0	0.00	0	283.50	281.00	0	7,079	0.00%
2024/05/20	1	291.00	0	0.00	291.50	1	7,042	0.01%
2024/05/17	4	299.50	3	295.67	301.00	1	6,923	0.01%
2024/05/16	1	280.50	1	285.50	287.00	0	6,817	0.00%
2024/05/14	1	282.00	0	281.00	283.00	1	6,793	0.01%
2024/05/13	0	276.25	1	277.00	279.00	-1	6,755	-0.01%
2024/05/10	0	287.50	0	0.00	287.50	0	6,691	0.00%
2024/05/08	2	288.28	1	291.00	290.00	1	6,751	0.02%
2024/05/07	1	293.00	0	0.00	285.50	1	6,791	0.01%
2024/05/06	1	300.00	1	300.03	300.00	0	6,653	0.00%
2024/05/03	1	314.50	0	0.00	307.50	1	6,634	0.02%
2024/05/02	1	317.50	1	319.00	317.00	0	6,602	0.00%
2024/04/30	0.5	325.00	0	0.00	323.00	0.5	6,606	0.01%
2024/04/29	1	329.00	4.1	329.12	329.00	-3.1	6,734	-0.05%
2024/04/26	1	312.00	0	0.00	314.50	1	6,767	0.01%
2024/04/25	2	321.50	0	0.00	312.00	2	6,784	0.03%
2024/04/24	3.1	316.19	0	0.00	320.50	3.1	6,811	0.05%
2024/04/23	1	316.50	0	0.00	320.50	1	6,878	0.01%
2024/04/22	1	311.50	1	317.96	313.00	0	7,002	0.00%
2024/04/19	0	0.00	2	313.23	311.50	-2	7,220	-0.03%
2024/04/18	1.1	321.48	0	0.00	321.00	1.1	7,168	0.01%
2024/04/17	1	336.50	0	0.00	333.50	1	7,175	0.01%
2024/04/16	2	336.98	0	0.00	334.00	2	7,140	0.03%
2024/04/15	1	339.03	0	0.00	332.50	1	7,006	0.01%
2024/04/12	3.1	343.26	3.6	342.93	342.00	-0.5	7,026	-0.01%
2024/04/11	2.1	332.67	5	328.40	325.00	-2.9	6,982	-0.04%
2024/04/10	0	0.00	1	326.00	326.50	-1	6,910	-0.01%
2024/04/09	0	0.00	1	327.00	323.00	-1	6,861	-0.01%
2024/04/08	2.1	332.52	2	330.00	325.00	0.1	6,869	0.00%
2024/04/03	2	314.00	0	0.00	317.50	2	6,735	0.03%
2024/04/01	0	0.00	1.5	309.83	308.00	-1.5	6,573	-0.02%
2024/03/27	9	307.28	12	309.17	310.00	-3	6,315	-0.05%
2024/03/26	3.5	294.43	1	299.00	293.00	2.5	5,985	0.04%
2024/03/25	3	298.50	5	298.90	294.50	-2	5,987	-0.03%
2024/03/22	2	284.75	1	291.00	288.50	1	5,788	0.02%
2024/03/20	0	0.00	1	276.00	276.50	-1	5,825	-0.02%
2024/03/12	1	275.00	0	0.00	274.00	1	6,023	0.02%
2024/03/08	1	276.50	0	0.00	275.00	1	6,246	0.02%
2024/03/07	1	281.50	0	0.00	284.00	1	6,386	0.02%
2024/03/05	2	294.75	2	296.25	294.50	0	6,582	0.00%
2024/03/01	1.5	288.67	0	0.00	289.50	1.5	6,606	0.02%
2024/02/29	1	291.50	2	291.75	289.50	-1	6,850	-0.01%
2024/02/27	0	0.00	1	292.50	296.00	-1	6,802	-0.01%
2024/02/26	4	280.50	2	292.50	293.50	2	6,616	0.03%
2024/02/22	1	274.50	1	276.00	273.00	0	6,523	0.00%
2024/02/21	0	0.00	1	278.50	276.50	-1	6,639	-0.02%
2024/02/20	1	276.50	1	277.50	275.50	0	6,686	0.00%
2024/02/05	1	275.50	0	0.00	275.50	1	7,047	0.01%
2024/01/31	1	279.00	2	278.00	279.50	-1	7,211	-0.01%
2024/01/30	11	272.14	11	272.91	271.00	0	7,270	0.00%
2024/01/23	13	275.08	12	275.83	276.50	1	7,556	0.01%
2024/01/22	1	282.50	1	282.50	282.50	0	7,586	0.00%
2024/01/19	1	290.00	0	0.00	288.50	1	7,813	0.01%
2024/01/17	3	293.83	0	0.00	288.50	3	8,052	0.04%
2024/01/16	1	294.50	1	297.00	303.00	0	8,078	0.00%
2024/01/15	2	288.00	5	292.60	296.50	-3	7,934	-0.04%
2024/01/12	1	285.50	0	0.00	282.50	1	7,715	0.01%
2024/01/11	1	280.50	1	283.50	281.50	0	7,746	0.00%
2024/01/10	2	286.75	1	289.50	290.00	1	7,653	0.01%
2024/01/09	0	0.00	1	280.50	288.00	-1	7,613	-0.01%
2024/01/08	0	0.00	2	282.50	284.50	-2	7,572	-0.03%
2024/01/05	0	0.00	5	280.00	285.00	-5	7,456	-0.07%
2024/01/03	6	272.17	0	0.00	270.50	6	7,252	0.08%
2024/01/02	0	0.00	6	275.25	275.50	-6	7,146	-0.08%
2023/12/29	0	0.00	12	272.58	272.00	-12	7,086	-0.17%
2023/12/28	1	265.50	0	0.00	264.00	1	7,011	0.01%
2023/12/27	0	0.00	2	268.50	269.50	-2	6,981	-0.03%
2023/12/25	2	263.75	0	0.00	260.00	2	6,955	0.03%
2023/12/22	1	266.50	1	268.50	267.00	0	6,893	0.00%
2023/12/21	16	270.28	2	273.00	268.50	14	6,890	0.20%
2023/12/20	0	0.00	22	277.32	273.50	-22	6,861	-0.32%
2023/12/19	10	271.00	1	274.50	273.50	9	6,779	0.13%
2023/12/18	3	275.67	12	276.79	272.50	-9	6,815	-0.13%
2023/12/15	2	274.00	2	275.50	274.00	0	6,831	0.00%
2023/12/14	2	268.00	1	270.00	268.50	1	6,792	0.01%
2023/12/13	7	269.93	1	266.50	264.50	6	6,764	0.09%
2023/12/12	1	275.50	2	276.00	274.00	-1	6,707	-0.01%
2023/12/11	1	273.00	1	276.00	274.50	0	6,653	0.00%
2023/12/08	1	275.00	1	272.50	272.00	0	6,615	0.00%
2023/12/07	2	274.25	3	276.00	274.00	-1	6,627	-0.02%
2023/12/06	13	271.27	0	0.00	270.00	13	6,521	0.20%
2023/12/05	7	274.14	2.1	272.38	272.00	4.9	6,487	0.08%
2023/12/04	1	277.00	4	276.13	277.00	-3	6,286	-0.05%
2023/12/01	1	268.00	2	268.75	267.50	-1	6,085	-0.02%
2023/11/29	0	0.00	1	261.00	261.00	-1	5,805	-0.02%
2023/11/27	1	258.50	17.2	258.03	257.00	-16.2	5,706	-0.28%
2023/11/24	10	247.50	5	252.50	250.00	5	5,466	0.09%
2023/11/22	10	247.00	0	0.00	245.50	10	5,363	0.19%
2023/11/21	6	249.33	1	248.00	248.00	5	5,328	0.09%
2023/11/20	1	261.00	0	0.00	251.50	1	5,321	0.02%
2023/11/16	4	254.50	10.2	255.39	253.00	-6.2	5,168	-0.12%
2023/11/15	2	250.50	11	252.59	252.00	-9	5,061	-0.18%
2023/11/10	0	0.00	1	244.50	240.50	-1	5,229	-0.02%
2023/11/09	1	235.50	0	0.00	236.00	1	5,220	0.02%
2023/11/07	6	244.83	6	249.50	243.50	0	5,584	0.00%
2023/11/06	0	0.00	2	246.50	247.00	-2	5,726	-0.03%
2023/11/03	8	246.69	23	249.22	244.50	-15	5,828	-0.26%
2023/11/02	1	246.50	2	246.00	248.50	-1	5,801	-0.02%
2023/11/01	12.1	252.68	11	255.41	251.00	1.1	5,757	0.02%
2023/10/31	11	250.82	6	251.58	252.00	5	5,689	0.09%
2023/10/30	65	256.67	44	258.24	252.00	21	5,730	0.37%
2023/10/27	4	252.88	11	253.73	254.00	-7	5,619	-0.12%
2023/10/26	2	240.00	2	241.00	236.00	0	5,359	0.00%
2023/10/25	4	241.75	2	243.50	240.00	2	5,272	0.04%
2023/10/24	1	227.00	6	226.58	230.00	-5	5,133	-0.10%
2023/10/23	28	205.51	28	210.00	215.00	0	5,129	0.00%
2023/10/20	1	210.00	0	0.00	208.50	1	5,254	0.02%
2023/10/17	5	222.00	0	0.00	217.00	5	5,735	0.09%
2023/10/06	0.1	237.50	0	0.00	238.00	0.1	6,303	0.00%
2023/10/04	0	0.00	3	232.00	232.50	-3	6,534	-0.05%
2023/10/02	1	239.00	1	238.00	238.00	0	6,719	0.00%
2023/09/28	0	0.00	2	239.00	238.50	-2	6,825	-0.03%
2023/09/26	0	0.00	1	235.00	235.50	-1	7,184	-0.01%
2023/09/22	2	231.25	2	233.00	234.00	0	7,696	0.00%
2023/09/21	1.1	230.91	2.2	233.33	233.50	-1.1	7,937	-0.01%
2023/09/20	4	240.63	1	240.00	237.50	3	8,128	0.04%
2023/09/18	0	0.00	0.1	247.50	246.50	-0.1	8,281	0.00%
2023/09/15	0.1	245.00	0	0.00	246.50	0.1	8,385	0.00%
2023/09/14	0	0.00	1	246.50	246.50	-1	8,414	-0.01%
2023/09/13	1	242.00	0.1	241.00	242.50	0.9	8,469	0.01%
2023/09/12	4.1	238.91	4	238.25	240.00	0.1	8,595	0.00%
2023/09/11	1	246.50	1	247.50	246.00	0	8,647	0.00%
2023/09/08	1	243.00	2.1	244.82	246.00	-1.1	8,758	-0.01%
2023/09/06	3	249.33	1	252.00	250.00	2	8,820	0.02%
2023/09/05	1	250.00	0	0.00	250.00	1	8,860	0.01%
2023/09/01	0.1	259.50	2	258.75	258.50	-2	8,964	-0.02%
2023/08/30	0	0.00	4	257.63	257.00	-4	9,202	-0.04%
2023/08/24	3	251.33	3.1	250.50	249.50	-0.1	9,305	0.00%
2023/08/23	3	249.50	0	0.00	249.50	3	9,304	0.03%
2023/08/22	4	256.00	0	0.00	255.00	4	9,425	0.04%
2023/08/21	3	257.67	3	259.67	260.00	0	9,482	0.00%
2023/08/18	4.1	255.30	1	255.00	254.00	3.1	9,590	0.03%
2023/08/17	3	259.50	2	260.00	259.50	1	9,709	0.01%
2023/08/16	10	269.85	9	272.94	268.00	1	9,745	0.01%
2023/08/15	1	267.00	4	263.50	263.50	-3	10,042	-0.03%
2023/08/14	9.1	248.46	3	247.17	250.00	6.1	10,398	0.06%
2023/08/11	2	278.50	1	279.50	269.00	1	10,493	0.01%
2023/08/10	4	289.88	3	283.83	286.00	1	10,356	0.01%
2023/08/09	1	277.00	4	288.00	292.00	-3	10,287	-0.03%
2023/08/08	2.1	279.33	1	281.50	280.50	1.1	10,417	0.01%
2023/08/04	0.1	280.00	0	0.00	289.50	0.1	10,779	0.00%
2023/08/02	8	292.06	8	299.13	285.50	0	10,840	0.00%
2023/08/01	1	290.50	1	292.50	293.00	0	10,808	0.00%
2023/07/28	1	288.00	0	0.00	286.00	1	11,103	0.01%
2023/07/27	0	0.00	1.1	295.03	291.50	-1.1	11,155	-0.01%
2023/07/26	3	295.00	1	298.50	291.00	2	11,327	0.02%
2023/07/25	3	298.17	5	302.10	301.00	-2	11,201	-0.02%
2023/07/24	1	300.00	14	301.64	302.00	-13	11,079	-0.12%
2023/07/21	8	292.38	4	296.25	291.00	4	10,941	0.04%
2023/07/20	3.2	292.06	2	293.00	287.00	1.2	10,868	0.01%
2023/07/19	2	293.50	2	292.00	292.00	0	10,780	0.00%
2023/07/18	2	286.00	4.1	285.48	283.00	-2.1	10,718	-0.02%
2023/07/17	1	288.50	0	0.00	288.50	1	10,907	0.01%
2023/07/14	3.2	276.51	0	0.00	277.50	3.2	10,937	0.03%
2023/07/13	2	283.00	1	289.50	280.00	1	10,846	0.01%
2023/07/12	5.1	290.67	0	0.00	290.00	5.1	10,748	0.05%
2023/07/11	0.2	284.81	0	0.00	283.00	0.2	10,628	0.00%
2023/07/10	1	283.50	0	0.00	285.00	1	10,638	0.01%
2023/07/07	0.1	285.00	0	0.00	284.50	0.1	10,601	0.00%
2023/07/06	2	291.00	0	0.00	290.00	2	10,550	0.02%
2023/07/05	1	305.00	1	298.00	294.50	0	10,508	0.00%
2023/07/04	1.3	303.50	0	0.00	297.00	1.3	10,684	0.01%
2023/07/03	10.2	299.55	0	0.00	299.00	10.2	10,815	0.09%
2023/06/29	0	0.00	1	338.50	338.50	-1	10,581	-0.01%
2023/06/28	3	335.00	5	336.00	333.50	-2	10,466	-0.02%
2023/06/27	5	327.50	4.1	325.63	329.00	0.9	10,336	0.01%
2023/06/21	1	304.65	0	0.00	308.00	1	10,262	0.01%
2023/06/19	1	321.50	0	0.00	324.00	1	10,176	0.01%
2023/06/16	4	330.50	4	324.38	323.00	0	10,180	0.00%
2023/06/15	0	0.00	5	320.50	330.00	-5	10,090	-0.05%
2023/06/14	1	321.84	2	314.00	314.00	-1	10,005	-0.01%
2023/06/08	0	316.50	0	0.00	311.00	0	10,193	0.00%
2023/06/05	2	319.01	0	337.25	315.50	2	10,443	0.02%
2023/06/02	0	0.00	0	325.00	320.50	0	10,354	0.00%
2023/06/01	0	322.90	0	0.00	320.00	0	10,395	0.00%
2023/05/31	0	329.50	2	330.00	327.00	-2	10,410	-0.02%
2023/05/30	0	330.50	5	333.00	328.50	-5	10,438	-0.05%
2023/05/29	0	331.00	0	0.00	330.50	0	10,451	0.00%
2023/05/26	58	329.25	56	328.72	327.00	2	10,501	0.02%
2023/05/25	0	0.00	0	334.50	331.00	0	10,435	0.00%
2023/05/24	0	331.67	0	0.00	334.50	0	10,597	0.00%
2023/05/23	33	336.98	33	338.74	342.00	0	10,554	0.00%
2023/05/22	0	336.50	0	0.00	332.00	0	10,623	0.00%
2023/05/19	110	333.27	110	334.95	343.50	0	10,942	0.00%	大買/大賣/
2023/05/18	3	325.33	3	332.67	339.00	0	10,548	0.00%
2023/05/17	1	294.00	3	302.91	308.50	-2	10,167	-0.02%
2023/05/16	0	0.00	2	279.01	280.50	-2	10,044	-0.02%
2023/05/15	1	283.04	1	279.00	275.50	0	10,505	0.00%
2023/05/12	5	289.60	4	291.75	289.00	1	10,560	0.01%
2023/05/11	5	289.60	4	291.75	283.50	1	10,608	0.01%
2023/05/10	1	282.50	3	278.69	285.00	-2	10,557	-0.02%
2023/05/09	1	287.50	1	282.50	279.00	0	11,202	0.00%
2023/05/08	0	283.00	1	284.00	287.00	-1	11,495	-0.01%
2023/05/04	2	284.75	5	282.20	279.00	-3	11,585	-0.03%
2023/05/03	3	272.33	3	277.83	272.50	0	11,322	0.00%
2023/05/02	1	270.00	11	271.77	278.00	-10	11,293	-0.09%
2023/04/28	1	262.50	1	261.00	259.50	0	11,163	0.00%
2023/04/27	0	0.00	1	256.50	257.00	-1	11,317	-0.01%
2023/04/26	2	251.00	0	0.00	254.00	2	11,495	0.02%
2023/04/25	1	258.00	1	252.50	254.50	0	11,533	0.00%
2023/04/24	0	0.00	1	255.50	260.50	-1	11,571	-0.01%
2023/04/21	4	253.88	1	254.50	250.00	3	11,703	0.03%
2023/04/20	3	268.33	2	276.50	265.00	1	11,657	0.01%
2023/04/19	1	262.00	2	269.00	269.00	-1	11,532	-0.01%
2023/04/18	0	0.00	3	268.50	265.50	-3	11,483	-0.03%
2023/04/17	2	262.25	0	264.29	262.00	2	11,531	0.02%
2023/04/14	0	0.00	1	266.50	265.00	-1	11,654	-0.01%
2023/04/13	2	267.75	3	272.33	267.00	-1	11,820	-0.01%
2023/04/12	3	270.00	3	270.67	267.50	0	12,000	0.00%
2023/04/11	1	270.00	0	0.00	265.50	1	12,263	0.01%
2023/04/10	3	269.00	3	268.83	265.50	0	12,365	0.00%
2023/04/07	7	274.07	3	276.00	273.00	4	12,493	0.03%
2023/04/06	2	261.50	3	266.83	269.50	-1	12,364	-0.01%
2023/03/31	1	252.00	3	253.66	251.00	-2	12,223	-0.02%
2023/03/30	5	259.70	4	259.25	257.50	1	12,342	0.01%
2023/03/29	4	255.50	2	254.00	258.00	2	12,279	0.02%
2023/03/28	1	246.50	1	248.00	246.00	0	12,297	0.00%
2023/03/27	0	0.00	1	254.00	252.00	-1	12,263	-0.01%
2023/03/24	1	250.50	1	253.00	252.50	0	12,406	0.00%
2023/03/23	0	0.00	1	245.00	244.00	-1	12,539	-0.01%
2023/03/22	2	248.00	0	0.00	243.50	2	12,526	0.02%
2023/03/21	0	245.00	2	248.25	243.50	-2	12,477	-0.02%
2023/03/17	0	249.50	0	0.00	247.50	0	12,389	0.00%
2023/03/16	3	248.50	2	248.25	245.50	1	12,333	0.01%
2023/03/15	3	253.33	0.2	251.00	254.50	2.8	12,230	0.02%
2023/03/14	3	252.17	1	255.50	248.00	2	12,164	0.02%
2023/03/13	1	252.00	4.1	252.36	250.00	-3.1	12,117	-0.03%
2023/03/10	5.3	259.41	2	259.25	255.00	3.3	12,041	0.03%
2023/03/09	4	272.88	5	271.20	270.00	-1	11,896	-0.01%
2023/03/08	8	271.44	0	0.00	271.50	8	11,878	0.07%
2023/03/07	5	280.40	1	280.50	277.50	4	11,702	0.03%
2023/03/03	4	284.63	6	282.83	278.50	-2	13,111	-0.02%
2023/03/02	0	0.00	4	285.00	283.50	-4	13,927	-0.03%
2023/03/01	1	280.00	0	0.00	278.50	1	14,737	0.01%
2023/02/24	1	280.00	0	279.50	281.00	1	15,311	0.01%
2023/02/23	6	284.25	8	283.13	285.00	-2	15,679	-0.01%
2023/02/21	2	284.75	0	0.00	287.00	2	16,517	0.01%
2023/02/20	54	286.76	53	286.01	284.50	1	16,869	0.01%
2023/02/17	4	290.75	7	291.50	294.50	-3	16,801	-0.02%
2023/02/16	1	281.00	5	278.60	284.00	-4	16,713	-0.02%
2023/02/15	2	270.75	4	272.25	272.50	-2	17,036	-0.01%
2023/02/14	70	271.59	66	271.93	267.50	4	17,159	0.02%
2023/02/13	113	287.49	110	287.30	277.50	3	16,933	0.02%	大買/大賣/
2023/02/10	9	282.39	1.1	280.33	277.50	8	16,509	0.05%
2023/02/09	4	283.25	3	286.33	276.00	1	16,298	0.01%
2023/02/08	105	280.53	104	283.00	284.00	1	16,106	0.01%	大買/大賣/
2023/02/07	63	280.35	66	283.05	281.00	-3	15,899	-0.02%
2023/02/06	37	259.96	59	264.72	273.50	-22	15,267	-0.14%
2023/02/03	4	251.25	3	250.00	249.00	1	14,987	0.01%
2023/02/02	1	247.00	2	243.75	247.00	-1	14,905	-0.01%
2023/02/01	1	240.50	1	241.50	237.50	0	14,915	0.00%
2023/01/31	2	235.50	2	240.25	238.00	0	15,027	0.00%
2023/01/30	3	238.67	1	247.50	237.50	2	15,090	0.01%
2023/01/17	1	243.50	1	246.00	243.50	0	15,139	0.00%
2023/01/16	61	232.24	65	233.86	244.00	-4	15,033	-0.03%
2023/01/13	2	231.00	1	228.50	230.00	1	14,972	0.01%
2023/01/12	184	234.68	182	232.07	230.50	2	15,079	0.01%	大買/大賣/
2023/01/11	3	242.67	0	0.00	240.50	3	15,022	0.02%
2023/01/10	2	245.75	2	243.25	244.00	0	15,027	0.00%
2023/01/09	98	254.00	101	251.03	249.00	-3	15,190	-0.02%	大賣/
2023/01/05	2	245.00	0	247.00	239.50	2	15,764	0.01%
2023/01/04	40	250.50	40	252.00	243.50	0	16,017	0.00%
2023/01/03	1	249.00	7	252.64	250.50	-6	16,305	-0.04%
2022/12/30	67	245.29	72	247.24	246.00	-5	16,433	-0.03%
2022/12/29	24	248.00	31	248.71	250.00	-7	16,415	-0.04%
2022/12/28	0	0.00	1	238.50	238.50	-1	16,430	-0.01%
2022/12/27	76	232.18	77	233.29	237.50	-1	16,705	-0.01%
2022/12/26	8	237.69	3	238.00	240.50	5	16,719	0.03%
2022/12/23	17	234.53	5	232.90	232.00	12	16,719	0.07%
2022/12/22	6	230.08	7	227.71	231.50	-1	16,890	-0.01%
2022/12/21	2	231.00	1	231.50	228.50	1	16,922	0.01%
2022/12/19	113	235.70	113	237.46	237.00	0	17,308	0.00%	大買/大賣/
2022/12/16	108	240.04	107	240.24	234.50	1	17,539	0.01%	大買/大賣/
2022/12/15	3	244.67	32	243.75	241.00	-29	17,789	-0.16%
2022/12/13	0	0.00	1	256.50	251.50	-1	18,254	-0.01%
2022/12/09	1	251.50	1	244.50	254.00	0	18,682	0.00%
2022/12/08	0	0.00	1	243.50	240.50	-1	19,002	-0.01%
2022/12/07	0	0.00	1	244.00	244.00	-1	19,374	-0.01%
2022/12/06	1	256.00	1	249.50	249.50	0	19,596	0.00%
2022/12/02	1	247.00	0	0.00	245.50	1	20,045	0.00%
2022/12/01	0	0.00	5	243.60	246.50	-5	20,315	-0.02%
2022/11/29	2	237.75	0	0.00	233.50	2	21,046	0.01%
2022/11/28	69	242.31	84	241.07	246.50	-15	21,276	-0.07%
2022/11/25	113	246.81	88	248.37	245.50	25	20,880	0.12%	大買/
2022/11/24	4	224.13	3	225.83	239.00	1	20,189	0.00%
2022/11/23	14	208.39	15	210.03	217.50	-1	19,465	-0.01%
2022/11/22	5	194.80	7	196.00	198.00	-2	18,795	-0.01%
2022/11/21	13	188.77	7	190.00	192.00	6	18,766	0.03%
2022/11/18	6	185.33	5	182.30	187.00	1	18,572	0.01%
2022/11/17	15	176.83	3	174.00	174.00	12	18,131	0.07%
2022/11/16	42	175.25	10	172.20	170.00	32	18,063	0.18%
2022/11/15	1	171.50	0	0.00	169.00	1	18,102	0.01%
2022/11/14	5	170.80	6	172.25	171.00	-1	18,652	-0.01%
2022/11/11	160	165.02	182	162.61	171.50	-22	18,760	-0.12%	大買/大賣/
2022/11/10	2	161.00	1	159.50	156.00	1	19,133	0.01%
2022/11/08	2	163.25	0	0.00	159.50	2	19,261	0.01%
2022/11/04	2	164.00	1	161.50	159.00	1	19,278	0.01%
2022/11/03	1	159.50	1	161.00	163.00	0	19,264	0.00%
2022/11/02	5	158.30	5	160.00	160.00	0	19,215	0.00%
2022/11/01	5	155.20	5	157.50	158.50	0	19,181	0.00%
2022/10/31	1	151.50	2	154.25	154.50	-1	19,107	-0.01%
2022/10/28	2	151.25	2	149.25	151.00	0	19,040	0.00%
2022/10/27	1	147.00	6	147.42	149.50	-5	18,960	-0.03%
2022/10/26	2	140.75	3	143.00	143.00	-1	18,882	-0.01%
2022/10/25	10	141.50	10	144.50	143.00	0	18,760	0.00%
2022/10/24	1	147.50	1	150.00	147.50	0	18,673	0.00%
2022/10/21	5	148.80	3	147.83	146.50	2	18,672	0.01%
2022/10/20	1	145.50	1	147.50	155.00	0	18,703	0.00%
2022/10/18	1	152.00	1	152.50	153.00	0	19,182	0.00%
2022/10/17	13	144.58	5	144.70	148.50	8	19,289	0.04%
2022/10/14	8	153.75	7	154.43	153.00	1	19,110	0.01%
2022/10/13	2	154.50	16	146.59	148.50	-14	18,790	-0.07%
2022/10/12	2	162.25	2	164.25	161.50	0	18,489	0.00%
2022/10/11	1	167.00	0	0.00	159.50	1	18,286	0.01%
2022/10/07	26	170.13	3	171.50	168.00	23	18,030	0.13%
2022/10/06	4	170.00	3	171.00	172.00	1	17,876	0.01%
2022/10/05	6	169.42	11	169.59	170.50	-5	17,793	-0.03%
2022/10/04	2	168.75	19	166.79	167.00	-17	17,617	-0.10%
2022/09/30	2	157.25	1	158.00	162.50	1	17,688	0.01%
2022/09/29	6	158.58	4	159.13	158.00	2	17,667	0.01%
2022/09/28	2	161.00	2	154.50	154.00	0	17,494	0.00%
2022/09/27	13	159.00	6	160.67	166.00	7	17,482	0.04%
2022/09/26	12	162.42	1	166.50	162.00	11	17,307	0.06%
2022/09/22	6	172.17	17	173.21	174.00	-11	17,473	-0.06%
2022/09/21	1	172.00	0	0.00	169.00	1	17,566	0.01%
2022/09/20	1	168.50	11	172.23	173.50	-10	17,686	-0.06%
2022/09/19	0	0.00	3	164.33	163.00	-3	17,583	-0.02%
2022/09/16	1	168.00	0	0.00	171.00	1	17,573	0.01%
2022/09/15	2	169.25	1	173.00	168.00	1	17,621	0.01%
2022/09/14	66	163.59	62	163.50	170.00	4	17,559	0.02%
2022/09/13	84	162.67	77	163.88	165.00	7	17,429	0.04%
2022/09/12	1	163.00	14	161.18	164.00	-13	17,644	-0.07%
2022/09/07	13	152.69	4	153.25	151.50	9	17,825	0.05%
2022/09/06	11	156.18	20	161.00	154.00	-9	17,954	-0.05%
2022/09/05	6	173.83	6	169.25	166.50	0	17,691	0.00%
2022/09/02	5	174.50	2	173.75	170.00	3	17,738	0.02%
2022/09/01	1	170.50	4	171.88	169.00	-3	17,737	-0.02%
2022/08/31	4	176.50	2	178.75	173.50	2	18,090	0.01%
2022/08/30	1	174.00	2	172.75	174.00	-1	18,361	-0.01%
2022/08/29	2	170.25	1	169.00	169.50	1	18,399	0.01%
2022/08/26	5	180.20	6	182.75	176.00	-1	18,189	-0.01%
2022/08/25	3	174.50	2	176.50	175.50	1	17,591	0.01%
2022/08/24	4	177.63	4	177.75	174.00	0	17,325	0.00%
2022/08/23	8	177.25	6	176.33	176.00	2	16,999	0.01%
2022/08/22	11	186.18	10	183.05	180.00	1	16,681	0.01%
2022/08/19	15	186.40	12	186.33	184.50	3	16,210	0.02%
2022/08/18	4	171.13	6	184.50	184.50	-2	15,635	-0.01%
2022/08/17	22	166.00	9	167.03	168.00	13	15,227	0.09%
2022/08/16	31	152.24	33	157.82	161.50	-2	14,415	-0.01%
2022/08/12	0	0.00	1	143.50	145.00	-1	14,246	-0.01%
2022/08/11	2	143.00	0	0.00	143.00	2	14,631	0.01%
2022/08/10	0	0.00	2	145.50	148.00	-2	14,709	-0.01%
2022/08/08	1	144.00	0	0.00	143.00	1	14,700	0.01%
2022/08/05	0	0.00	1	138.00	142.00	-1	14,683	-0.01%
2022/08/03	1.1	133.59	32	133.84	133.50	-31	14,638	-0.21%
2022/08/02	1	138.50	1	140.50	133.00	0	14,641	0.00%
2022/08/01	2	139.00	0	0.00	138.00	2	14,564	0.01%
2022/07/29	0	0.00	3	141.50	141.50	-3	14,575	-0.02%
2022/07/28	3	142.17	3	144.17	141.50	0	14,550	0.00%
2022/07/27	2	141.50	1	143.50	141.50	1	14,504	0.01%
2022/07/26	1	147.50	1	151.50	142.00	0	14,371	0.00%
2022/07/25	4	147.63	5	148.50	149.50	-1	14,073	-0.01%
2022/07/22	31	140.63	10	140.35	144.50	21	13,539	0.16%
2022/07/21	6	133.00	3	133.83	135.00	3	13,243	0.02%
2022/07/20	3	130.33	3	132.00	130.00	0	13,233	0.00%
2022/07/19	1	132.50	1	134.50	130.00	0	13,290	0.00%
2022/07/18	5	129.20	4	131.00	130.00	1	13,242	0.01%
2022/07/15	4	132.50	0	0.00	131.00	4	13,165	0.03%
2022/07/14	5	136.80	1	137.00	137.00	4	13,057	0.03%
2022/07/13	0	0.00	1	138.00	139.50	-1	13,098	-0.01%
2022/07/12	4	134.38	2	135.50	135.00	2	13,102	0.02%
2022/07/11	1	139.50	4	134.63	139.00	-3	13,132	-0.02%
2022/07/08	4	141.00	0	0.00	135.00	4	12,878	0.03%
2022/07/07	4	142.50	6	143.58	146.00	-2	12,717	-0.02%
2022/07/06	4	145.38	2	145.00	143.50	2	12,598	0.02%
2022/07/05	1	139.00	2	142.25	148.00	-1	12,548	-0.01%
2022/07/04	3	137.33	3	140.33	141.50	0	12,505	0.00%
2022/07/01	1	142.00	0	0.00	142.50	1	12,654	0.01%
2022/06/30	14	151.18	3	154.67	153.50	11	12,449	0.09%
2022/06/29	2	154.50	7	155.29	157.50	-5	12,114	-0.04%
2022/06/28	6	148.58	7	152.57	148.50	-1	11,846	-0.01%
2022/06/27	1	148.00	8	148.50	151.50	-7	11,681	-0.06%
2022/06/24	2	143.25	4	142.63	145.00	-2	12,069	-0.02%
2022/06/23	2	142.75	42	140.56	143.50	-40	12,214	-0.33%
2022/06/22	10	139.00	1	145.50	138.00	9	12,641	0.07%
2022/06/21	1	146.00	1	142.00	146.00	0	12,601	0.00%
2022/06/20	4	144.00	1	148.50	139.00	3	12,569	0.02%
2022/06/17	3	143.83	15	147.27	146.50	-12	12,181	-0.10%
2022/06/16	0	0.00	1	139.00	137.00	-1	11,966	-0.01%
2022/06/15	5	140.20	3	139.67	140.00	2	12,054	0.02%
2022/06/13	4	146.00	1	149.50	143.00	3	11,547	0.03%
2022/06/10	1	148.00	1	149.00	152.00	0	11,272	0.00%
2022/06/09	13	147.00	3	147.17	145.50	10	11,067	0.09%
2022/06/08	12	143.08	12	144.25	145.50	0	10,603	0.00%
2022/06/07	41	129.82	14	130.14	139.50	27	10,082	0.27%
2022/06/06	0	0.00	1	126.00	127.00	-1	9,962	-0.01%
2022/06/02	10	124.00	0	0.00	124.50	10	10,094	0.10%
2022/06/01	1	126.00	0	0.00	126.00	1	10,236	0.01%
2022/05/30	2	125.00	7	127.14	128.00	-5	10,571	-0.05%
2022/05/26	5	129.80	5	130.10	129.00	0	11,280	0.00%
2022/05/25	0	0.00	1	131.00	131.50	-1	11,444	-0.01%
2022/05/20	2	131.00	2	129.75	129.50	0	11,628	0.00%
2022/05/19	4	125.75	4	128.75	131.50	0	11,430	0.00%
2022/05/18	0	0.00	11	128.91	129.00	-11	10,988	-0.10%
2022/05/17	3	119.50	1	117.50	117.50	2	10,808	0.02%
2022/04/26	1	119.00	1	116.50	115.50	0	10,112	0.00%
2022/04/25	0	0.00	2	127.50	118.00	-2	10,021	-0.02%
2022/04/22	11	130.32	1	131.00	131.00	10	9,896	0.10%
2022/04/19	0	0.00	11	133.95	133.50	-11	9,682	-0.11%
2022/04/18	3	131.33	0	0.00	132.50	3	9,489	0.03%
2022/04/15	1	126.50	4	131.13	126.50	-3	9,301	-0.03%
2022/04/14	1	128.00	3	129.17	130.00	-2	9,135	-0.02%
2022/04/13	5	129.30	2	129.25	129.50	3	9,004	0.03%
2022/04/12	3	125.00	2	122.75	123.50	1	8,848	0.01%
2022/04/11	0	0.00	1	124.50	124.50	-1	8,762	-0.01%
2022/04/08	10	129.00	1	126.50	129.00	9	8,652	0.10%
2022/04/07	3	134.00	3	134.67	128.50	0	8,453	0.00%
2022/04/06	0	0.00	1	130.00	132.00	-1	8,085	-0.01%
2022/04/01	5	130.50	1	133.00	130.50	4	7,998	0.05%
2022/03/31	11	130.64	10	131.00	135.50	1	7,825	0.01%
2022/03/30	2	133.50	0	0.00	133.50	2	7,527	0.03%
2022/03/29	0	0.00	10	134.00	133.00	-10	7,236	-0.14%
2022/03/28	13	127.46	7	124.00	125.00	6	6,597	0.09%
2022/03/25	2	125.75	6	125.66	124.50	-4	6,204	-0.06%
2022/03/24	1	116.50	0	117.25	121.00	1	5,562	0.02%
2022/03/22	0	0.00	1	116.50	117.50	-1	5,208	-0.02%
2022/03/21	3	117.67	2	117.50	117.00	1	5,168	0.02%
2022/03/18	8	111.00	3	112.50	114.00	5	4,936	0.10%
2022/03/16	0	0.00	1	99.30	99.00	-1	4,574	-0.02%
2022/03/11	1	102.00	0	0.00	102.50	1	4,585	0.02%
2022/03/09	0	0.00	1	103.50	103.00	-1	4,414	-0.02%
2022/03/08	2	108.00	1	102.50	101.50	1	4,505	0.02%
2022/03/07	0	0.00	1	108.00	106.00	-1	4,375	-0.02%
2022/03/04	1	116.00	2	116.25	112.50	-1	4,228	-0.02%
2022/03/03	3	115.83	2	118.00	115.50	1	4,109	0.02%
2022/03/02	2	116.50	1.1	114.57	118.00	1	3,932	0.02%
2022/03/01	0	0.00	1.1	113.45	114.00	-1.1	3,615	-0.03%
2022/02/25	1.1	109.90	4.1	111.02	111.50	-3	3,327	-0.09%
2022/02/24	3	102.17	9.1	102.90	103.00	-6.1	3,034	-0.20%
2022/02/23	0	0.00	4.1	102.13	102.50	-4.1	2,740	-0.15%
2022/02/22	0	0.00	3	93.90	93.40	-3	2,852	-0.11%
2022/02/21	3	92.10	0	0.00	92.50	3	2,948	0.10%
2022/01/26	0	0.00	3	87.20	85.70	-3	2,948	-0.10%
2022/01/25	3	84.80	0	0.00	84.40	3	2,928	0.10%
2022/01/10	1	91.50	4	92.30	92.00	-3	2,976	-0.10%
2022/01/07	0.1	92.80	0	0.00	91.50	0.1	2,983	0.00%
2022/01/03	4	96.40	2	97.60	96.50	2	2,981	0.07%
2021/12/29	0	0.00	1	98.60	98.00	-1	3,020	-0.03%
2021/12/27	1	95.80	0	0.00	96.00	1	3,084	0.03%
2021/12/24	2	96.25	1	97.30	96.20	1	3,148	0.03%
2021/12/23	5	97.80	0	0.00	97.70	5	3,193	0.16%
2021/12/22	0	0.00	4	98.43	97.80	-4	3,197	-0.13%
2021/12/20	1	95.40	0	0.00	95.50	1	3,288	0.03%
2021/12/17	2	95.70	0	0.00	95.30	2	3,275	0.06%
2021/12/16	1	97.00	1	99.10	97.20	0	3,236	0.00%
2021/12/15	3	98.70	0	0.00	98.20	3	3,192	0.09%
2021/12/13	0	0.00	8	100.81	100.50	-8	3,079	-0.26%
2021/12/10	6	97.20	0	0.00	97.60	6	2,984	0.20%
2021/12/09	3	96.40	4	97.25	97.20	-1	2,976	-0.03%
2021/12/08	6	96.42	1	97.10	96.00	5	2,953	0.17%
2021/12/07	3.1	97.34	0	0.00	96.30	3.1	2,905	0.10%
2021/12/02	2	109.00	0	0.00	102.00	2	2,729	0.07%
2021/12/01	1	109.50	1	112.50	112.50	0	2,550	0.00%
2021/11/29	1	108.00	0	0.00	109.00	1	2,547	0.04%
2021/11/25	0.1	113.00	0	0.00	112.50	0.1	2,472	0.00%
2021/11/23	0	0.00	4	112.50	108.00	-4	2,315	-0.17%
2021/11/22	4	111.50	0	0.00	111.50	4	2,259	0.18%
2021/11/19	13	121.08	10	113.50	114.50	3	2,241	0.13%
2021/11/18	0	0.00	1.1	113.19	117.00	-1.1	2,086	-0.05%
2021/11/17	0	0.00	0.1	106.50	106.50	-0.1	1,977	0.00%
2021/11/15	0	0.00	3	95.27	96.30	-3	2,070	-0.14%
2021/11/12	3	92.20	1	93.70	92.00	2	2,136	0.09%
2021/11/11	0.1	93.00	0	0.00	92.00	0.1	2,166	0.00%
2021/11/10	1	93.00	0	0.00	93.20	1	2,258	0.04%
2021/11/09	0	0.00	1	94.60	94.50	-1	2,294	-0.04%
2021/11/05	1	93.50	0	0.00	93.70	1	2,366	0.04%
2021/11/01	4	96.20	0	0.00	97.20	4	2,500	0.16%
2021/10/29	0	0.00	2	92.40	94.00	-2	2,672	-0.07%
2021/10/27	2	92.05	0	0.00	91.90	2	2,734	0.07%
2021/10/26	0	0.00	1	93.30	93.00	-1	2,781	-0.04%
2021/10/25	1	90.00	0	0.00	91.30	1	2,832	0.04%
2021/10/20	0	0.00	1	100.50	98.70	-1	2,957	-0.03%
2021/10/08	1	98.50	0.1	101.05	100.50	1	4,075	0.02%
2021/09/30	1	108.50	0	0.00	108.00	1	4,537	0.02%
2021/09/29	0	0.00	5	102.50	100.50	-5	4,512	-0.11%
2021/09/28	5	103.60	0	0.00	104.00	5	4,539	0.11%
2021/09/02	0.1	105.00	0	0.00	102.50	0.1	4,990	0.00%
2021/08/16	0	0.00	4	116.25	116.50	-4	5,107	-0.08%
2021/08/13	1	122.00	0	0.00	122.00	1	5,151	0.02%
2021/08/05	1	137.00	1	135.50	138.00	0	5,609	0.00%
2021/08/02	1	145.50	7	144.71	147.50	-6	5,320	-0.11%
2021/07/28	0	0.00	6	143.33	144.00	-6	5,142	-0.12%
2021/07/23	3	149.67	0	0.00	146.00	3	4,936	0.06%
2021/07/22	5	148.50	2	147.50	152.00	3	4,841	0.06%
2021/07/21	0	0.00	1	140.00	154.50	-1	4,671	-0.02%
2021/07/20	2	149.50	4	145.75	140.50	-2	4,495	-0.04%
2021/07/19	1	137.50	1	147.50	147.50	0	4,184	0.00%
2021/07/16	0	0.00	0.1	132.00	134.50	-0.1	4,024	0.00%
2021/07/15	2	124.00	0	0.00	127.50	2	3,925	0.05%
2021/07/14	1	127.50	1	128.00	128.50	0	3,801	0.00%
2021/07/13	3	124.50	1	122.50	127.00	2	3,717	0.05%
2021/07/12	1	120.50	3	123.83	122.00	-2	3,522	-0.06%
2021/07/09	1	107.00	1	114.00	114.00	0	3,243	0.00%
2021/07/08	2.1	105.10	0	0.00	104.00	2.1	3,183	0.07%
2021/07/07	3	103.67	2	106.50	107.50	1	3,171	0.03%
2021/07/06	6	107.42	0	0.00	107.00	6	3,134	0.19%
2021/07/05	1	106.50	2	104.50	105.00	-1	3,089	-0.03%
2021/07/02	1	105.00	1	101.50	102.50	0	3,047	0.00%
2021/07/01	1	102.00	2	102.50	105.00	-1	2,988	-0.03%
2021/06/30	1	99.90	1	101.00	101.50	0	2,878	0.00%
2021/06/29	0	0.00	1	91.80	96.90	-1	2,721	-0.04%
2021/06/23	1	85.80	0	0.00	85.30	1	2,555	0.04%
2021/06/18	0	0.00	1	85.00	84.90	-1	2,547	-0.04%
2021/06/16	1	87.20	0	0.00	85.30	1	2,536	0.04%
2021/06/11	1	90.80	0	0.00	87.40	1	2,501	0.04%
2021/06/10	0	0.00	4	94.00	94.20	-4	2,403	-0.17%
2021/06/07	1	90.40	1	90.70	90.80	0	2,360	0.00%
2021/05/31	0	0.00	80	91.72	93.00	-80	2,198	-3.64%
2021/05/28	1	95.40	1	94.70	94.90	0	2,136	0.00%
2021/05/27	80	96.80	4	95.40	96.40	76	2,081	3.65%
2021/05/26	4	93.78	2	93.85	92.20	2	1,979	0.10%
2021/05/25	2	91.95	2	92.20	93.20	0	1,939	0.00%
2021/05/24	1	94.40	1	91.50	92.10	0	1,865	0.00%
2021/05/21	0	0.00	1	87.90	91.00	-1	1,751	-0.06%
2021/05/20	2	91.30	2	92.75	86.00	0	1,631	0.00%
2021/05/19	0	0.00	3	87.77	88.00	-3	1,454	-0.21%
2021/05/18	1	82.70	0	0.00	83.90	1	1,327	0.08%
2021/05/14	0	0.00	3	75.10	75.10	-3	1,085	-0.28%
2021/05/04	0	0.00	3	74.30	74.10	-3	1,035	-0.29%
2021/05/03	5	79.40	0	0.00	77.70	5	1,019	0.49%
2021/04/29	0	0.00	1	80.70	79.90	-1	1,019	-0.10%
2021/04/27	0	0.00	1	81.30	82.80	-1	1,026	-0.10%
2021/04/23	3	79.70	1	79.90	79.70	2	1,006	0.20%
2021/04/21	3	81.70	0	0.00	81.40	3	1,009	0.30%
2021/04/15	0	0.00	1	82.90	83.10	-1	977	-0.10%
2021/04/08	12	80.01	37	81.01	81.40	-25	901	-2.77%
2021/04/07	14	79.04	7	80.69	80.10	7	881	0.79%
2021/04/06	18	78.10	0	0.00	78.20	18	866	2.08%
2021/03/29	0	0.00	15	76.13	76.00	-15	823	-1.82%
2021/03/11	0	0.00	1	75.40	75.00	-1	806	-0.12%
2021/03/04	0	0.00	1	73.20	72.70	-1	825	-0.12%
2021/03/02	1	75.10	0	0.00	74.10	1	816	0.12%
2021/02/25	3	76.40	0	0.00	76.20	3	842	0.36%
2021/02/24	1	76.00	1	76.50	76.00	0	858	0.00%
2021/02/23	2	77.20	0	0.00	77.40	2	895	0.22%
2021/02/22	2	75.50	1	76.80	76.60	1	873	0.11%
2021/02/19	1	74.10	0	0.00	74.20	1	861	0.12%
2021/01/28	3	69.00	0	0.00	68.40	3	925	0.32%
2021/01/25	2	71.10	0	0.00	70.70	2	960	0.21%
2021/01/21	4	70.00	1	70.60	69.80	3	942	0.32%
2021/01/15	2	75.25	0	0.00	74.20	2	932	0.21%
2021/01/13	1	78.00	0	0.00	77.60	1	918	0.11%
2020/12/29	1	79.60	0	0.00	79.20	1	924	0.11%
2020/12/23	1	81.60	0	0.00	81.60	1	1,097	0.09%
2020/12/04	0	0.00	3	84.00	84.50	-3	1,487	-0.20%
2020/11/25	1	86.50	0	0.00	85.90	1	1,472	0.07%
2020/11/23	0	0.00	1	87.90	88.50	-1	1,456	-0.07%
2020/11/06	3	83.40	0	0.00	83.00	3	1,453	0.21%
2020/11/04	0	0.00	2	83.50	82.50	-2	1,473	-0.14%
2020/10/28	0	0.00	1	80.80	80.80	-1	1,448	-0.07%
2020/10/27	1	81.60	1	81.80	81.80	0	1,449	0.00%
2020/10/26	4	82.60	0	0.00	81.80	4	1,453	0.28%
2020/10/20	1	81.10	0	0.00	81.00	1	1,496	0.07%
2020/09/28	7	83.50	7	84.61	81.10	0	1,913	0.00%
2020/09/24	4	84.40	4	84.58	84.40	0	1,748	0.00%
2020/09/18	2	85.50	8	84.74	85.00	-6	1,740	-0.34%
2020/09/17	1	82.90	1	83.90	82.80	0	1,852	0.00%
2020/09/15	1	82.90	1	82.90	82.10	0	1,890	0.00%
2020/09/14	0	0.00	2	82.35	82.10	-2	1,894	-0.11%
2020/09/11	2	80.20	0	0.00	79.60	2	1,933	0.10%
2020/09/10	1	82.20	0	0.00	82.70	1	1,933	0.05%
2020/09/09	1	83.00	1	83.40	82.70	0	1,931	0.00%
2020/08/26	0	0.00	3	80.47	81.10	-3	2,137	-0.14%
2020/08/21	1	76.90	0	0.00	77.40	1	2,137	0.05%
2020/08/20	2	78.30	0	0.00	76.60	2	2,159	0.09%
2020/08/17	1	82.00	1	81.00	82.00	0	2,250	0.00%
2020/08/11	3	79.13	0	0.00	78.30	3	2,303	0.13%
2020/07/27	4	77.93	0	0.00	78.20	4	2,807	0.14%
2020/07/21	0	0.00	4	82.60	82.00	-4	2,831	-0.14%
2020/07/17	3	79.67	0	0.00	79.60	3	2,856	0.11%
2020/07/14	1	85.50	0	0.00	84.80	1	2,912	0.03%
2020/07/10	1	84.60	2	86.40	84.40	-1	2,898	-0.03%
2020/07/09	2	89.40	0	0.00	87.50	2	2,857	0.07%
2020/07/07	0	0.00	1	81.50	81.30	-1	2,822	-0.04%
2020/07/06	0	0.00	1	82.20	82.30	-1	2,903	-0.03%
2020/07/03	3	82.20	0	0.00	82.00	3	2,912	0.10%
2020/06/24	3	87.90	10	93.50	85.10	-7	2,946	-0.24%
2020/06/23	0	0.00	2	89.50	89.50	-2	2,823	-0.07%
2020/06/19	0	0.00	1	81.50	81.50	-1	2,810	-0.04%
2020/06/18	11	83.91	0	0.00	83.00	11	2,818	0.39%
2020/06/15	0	0.00	2	81.50	81.60	-2	2,819	-0.07%
2020/06/12	1	76.40	1	77.20	78.40	0	2,875	0.00%
2020/06/11	1	80.20	0	0.00	79.00	1	2,899	0.03%
2020/06/03	0	0.00	1	81.00	80.30	-1	3,022	-0.03%
2020/05/28	1	79.80	5	78.44	78.10	-4	3,098	-0.13%
2020/05/26	4	81.43	1	83.00	80.10	3	3,083	0.10%
2020/05/25	1	78.80	0	0.00	78.80	1	2,987	0.03%
2020/05/21	1	79.00	1	78.90	79.10	0	2,908	0.00%
2020/05/06	0	0.00	4	82.13	81.40	-4	2,806	-0.14%
2020/05/05	3	76.70	7	77.46	78.10	-4	2,672	-0.15%
2020/04/30	4	74.93	3	75.30	74.90	1	2,640	0.04%
2020/04/29	0	0.00	4	73.00	72.80	-4	2,596	-0.15%
2020/04/27	1	71.80	1	71.30	71.20	0	2,656	0.00%
2020/04/24	1	70.00	0	0.00	70.00	1	2,647	0.04%
2020/04/23	0	0.00	3	70.87	70.80	-3	2,670	-0.11%
2020/04/22	0	0.00	1	68.20	68.60	-1	2,669	-0.04%
2020/04/21	3	67.93	0	0.00	67.30	3	2,693	0.11%
2020/04/20	3	73.70	0	0.00	71.40	3	2,725	0.11%
2020/04/17	5	71.68	0	0.00	70.30	5	2,932	0.17%
2020/04/16	0	0.00	3	71.40	71.50	-3	2,951	-0.10%
2020/04/15	0	0.00	4	70.00	70.30	-4	2,951	-0.14%
2020/04/14	1	69.10	1	69.50	69.70	0	2,954	0.00%
2020/04/13	10	69.96	4	70.25	68.30	6	2,981	0.20%
2020/04/10	2	68.55	0	0.00	68.70	2	2,951	0.07%
2020/04/09	0	0.00	1	69.40	69.10	-1	3,002	-0.03%
2020/03/31	0	0.00	1	60.60	60.20	-1	3,164	-0.03%
2020/03/27	2	55.40	2	57.95	57.50	0	3,239	0.00%
2020/03/05	0	0.00	1	96.30	95.30	-1	2,917	-0.03%
2020/03/03	0	0.00	1	94.00	94.60	-1	3,094	-0.03%
2020/03/02	0	0.00	1	85.60	88.30	-1	3,082	-0.03%
2020/02/27	0	0.00	1	88.10	87.00	-1	3,119	-0.03%
2020/02/26	0	0.00	3	89.97	89.90	-3	3,135	-0.10%
2020/02/25	0	0.00	1	91.60	91.30	-1	3,183	-0.03%
2020/02/21	1	93.20	2	94.05	93.20	-1	3,371	-0.03%
2020/02/20	1	93.00	1	94.30	93.00	0	3,429	0.00%
2020/02/17	3	93.47	0	0.00	93.00	3	3,525	0.09%
2020/02/13	0	0.00	1	91.80	91.80	-1	3,608	-0.03%
2020/02/12	0	0.00	1	92.70	92.70	-1	3,676	-0.03%
2020/02/11	0	0.00	1	91.10	91.40	-1	3,771	-0.03%
2020/02/10	0	0.00	3	89.77	89.80	-3	3,787	-0.08%
2020/02/07	3	89.33	0	0.00	88.70	3	3,856	0.08%
2020/02/06	1	90.70	1	90.20	90.20	0	3,854	0.00%
2020/02/05	4	91.28	2	91.30	90.80	2	3,968	0.05%
2020/02/04	2	89.95	1	90.70	90.10	1	3,969	0.03%
2020/02/03	2	88.00	0	0.00	88.00	2	3,941	0.05%
2020/01/31	1	92.30	1	93.40	91.50	0	3,920	0.00%
2020/01/30	1	97.20	0	0.00	93.60	1	3,935	0.03%
2020/01/20	1	104.50	3	104.00	104.00	-2	3,952	-0.05%
2020/01/17	1	105.50	2	107.00	105.00	-1	3,934	-0.03%
2020/01/16	2	105.50	1	105.00	105.00	1	3,896	0.03%
2020/01/15	1	105.50	0	0.00	105.50	1	3,873	0.03%
2020/01/13	5	111.30	0	0.00	109.00	5	3,798	0.13%
2020/01/08	0	0.00	2	109.25	109.50	-2	3,538	-0.06%
2020/01/06	0	0.00	1	116.00	113.50	-1	3,479	-0.03%
2020/01/03	2	116.00	3	117.33	116.50	-1	3,450	-0.03%
2020/01/02	1	117.50	0	0.00	117.50	1	3,391	0.03%
2019/12/31	4	116.25	3	117.00	115.00	1	3,371	0.03%
2019/12/26	0	0.00	1	111.00	114.00	-1	3,302	-0.03%
2019/12/23	0	0.00	3	109.50	113.00	-3	3,320	-0.09%
2019/12/20	1	106.50	0	0.00	106.50	1	3,228	0.03%
2019/12/19	1	106.00	0	0.00	104.50	1	3,221	0.03%
2019/12/05	1	110.00	0	0.00	112.00	1	3,255	0.03%
2019/12/03	1	108.50	0	0.00	108.00	1	3,270	0.03%
2019/12/02	0	0.00	3	109.17	109.50	-3	3,336	-0.09%
2019/11/28	1	113.50	0	0.00	114.00	1	3,322	0.03%
2019/11/27	1	116.50	0	0.00	115.50	1	3,319	0.03%
2019/11/26	6	114.58	12	113.63	115.00	-6	3,305	-0.18%
2019/11/25	3	112.00	0	0.00	109.00	3	3,207	0.09%
2019/11/22	2	111.00	0	0.00	110.00	2	3,145	0.06%
2019/11/19	2	110.50	2	111.50	110.00	0	3,194	0.00%
2019/11/18	5	111.00	5	110.20	112.00	0	3,200	0.00%
2019/11/15	6	108.58	6	107.67	108.50	0	3,213	0.00%
2019/11/14	7	101.79	7	104.21	102.50	0	3,154	0.00%
2019/11/12	1	107.50	0	0.00	109.50	1	3,157	0.03%
2019/11/08	4	107.25	4	108.50	105.50	0	3,212	0.00%
2019/11/06	0	0.00	2	107.00	106.50	-2	3,147	-0.06%
2019/11/05	1	105.00	4	105.50	107.00	-3	3,100	-0.10%
2019/11/04	0	0.00	4	102.25	102.50	-4	3,060	-0.13%
2019/11/01	1	99.80	8	100.69	101.50	-7	3,113	-0.22%
2019/10/31	2	98.70	1	100.50	97.50	1	3,097	0.03%
2019/10/30	6	98.83	5	100.40	99.00	1	3,173	0.03%
2019/10/29	0	0.00	1	97.50	97.20	-1	3,287	-0.03%
2019/10/23	2	94.80	6	95.15	95.20	-4	3,337	-0.12%
2019/10/21	0	0.00	1	91.20	91.10	-1	3,361	-0.03%
2019/10/17	3	91.03	1	92.10	92.50	2	3,472	0.06%
2019/10/16	2	90.10	1	90.10	90.10	1	3,566	0.03%
2019/10/14	0	0.00	1	92.50	92.60	-1	3,794	-0.03%
2019/10/09	1	91.70	0	0.00	91.70	1	3,964	0.03%
2019/10/07	1	95.70	1	96.00	95.60	0	4,068	0.00%
2019/10/03	1	96.70	0	0.00	96.00	1	4,147	0.02%
2019/09/27	2	100.00	0	0.00	99.10	2	4,321	0.05%
2019/09/26	0	0.00	3	102.50	102.00	-3	4,443	-0.07%
2019/09/18	1	96.30	0	0.00	95.70	1	4,887	0.02%
2019/09/16	0	0.00	1	94.60	95.10	-1	5,076	-0.02%
2019/09/12	1	94.70	0	0.00	94.80	1	5,214	0.02%
2019/09/11	2	95.00	2	94.40	95.20	0	5,336	0.00%
2019/09/05	2	100.25	1	101.50	99.40	1	5,986	0.02%
2019/09/04	0	0.00	2	102.50	102.00	-2	5,991	-0.03%
2019/09/02	1	100.50	0	0.00	100.00	1	6,010	0.02%
2019/08/28	1	97.40	1	99.50	99.50	0	6,050	0.00%
2019/08/26	0	0.00	3	97.30	96.10	-3	6,136	-0.05%
2019/08/23	1	98.40	6	99.70	98.10	-5	6,163	-0.08%
2019/08/22	0	0.00	3	99.20	97.00	-3	6,147	-0.05%
2019/08/20	2	99.80	3	99.83	99.10	-1	6,208	-0.02%
2019/08/19	2	93.30	0	0.00	95.30	2	6,310	0.03%
2019/08/16	3	91.70	1	91.50	91.50	2	6,389	0.03%
2019/08/15	3	92.83	2	92.50	92.50	1	6,509	0.02%
2019/08/14	1	100.00	2	99.90	96.40	-1	6,532	-0.02%
2019/08/13	4	99.38	2	99.40	98.00	2	6,534	0.03%
2019/08/08	3	95.20	1	95.30	94.40	2	6,801	0.03%
2019/08/07	4	93.90	0	0.00	94.20	4	6,967	0.06%
2019/08/06	12	94.20	6	93.48	94.50	6	6,981	0.09%
2019/08/05	1	99.00	1	92.50	91.80	0	6,942	0.00%
2019/08/02	1	100.00	0	0.00	98.40	1	6,904	0.01%
2019/08/01	2	99.30	1	100.50	99.00	1	6,905	0.01%
2019/07/31	2	100.05	0	0.00	98.80	2	6,888	0.03%
2019/07/30	3	112.67	0	0.00	108.50	3	6,670	0.04%
2019/07/25	1	120.50	0	0.00	120.00	1	6,772	0.01%
2019/07/24	1	123.00	1	124.50	123.00	0	6,857	0.00%
2019/07/22	2	121.00	0	0.00	121.50	2	7,018	0.03%
2019/07/18	5	123.90	1	124.00	122.50	4	7,141	0.06%
2019/07/16	3	125.00	3	125.33	124.00	0	7,198	0.00%
2019/07/15	1	119.50	8	120.38	122.00	-7	7,043	-0.10%
2019/07/12	0	0.00	2	117.75	117.00	-2	6,933	-0.03%
2019/07/11	0	0.00	4	115.25	114.50	-4	6,962	-0.06%
2019/07/09	0	0.00	2	117.00	115.00	-2	7,262	-0.03%
2019/07/08	7	115.79	1	117.50	115.00	6	7,385	0.08%
2019/07/05	1	118.50	2	119.50	120.00	-1	7,655	-0.01%
2019/07/04	1	119.50	0	0.00	117.00	1	7,735	0.01%
2019/07/03	7	117.14	3	117.17	118.00	4	7,830	0.05%
2019/07/02	5	118.40	7	117.43	117.00	-2	7,847	-0.03%
2019/07/01	0	0.00	1	112.50	112.00	-1	7,776	-0.01%
2019/06/27	3	112.00	3	112.17	113.00	0	7,985	0.00%
2019/06/26	2	110.50	0	0.00	111.00	2	8,050	0.02%
2019/06/25	2	111.75	2	113.00	112.00	0	8,132	0.00%
2019/06/24	2	114.25	2	114.50	113.50	0	8,241	0.00%
2019/06/21	2	116.00	1	118.50	116.00	1	8,307	0.01%
2019/06/20	1	113.50	2	115.25	117.00	-1	8,286	-0.01%
2019/06/19	0	0.00	1	113.50	113.00	-1	8,261	-0.01%
2019/06/18	2	111.50	0	0.00	110.50	2	8,390	0.02%
2019/06/17	3	110.83	8	111.63	112.50	-5	8,383	-0.06%
2019/06/14	0	0.00	9	105.72	107.00	-9	8,255	-0.11%
2019/06/13	1	102.50	2	104.50	102.50	-1	8,148	-0.01%
2019/06/12	0	0.00	2	103.00	104.00	-2	8,351	-0.02%
2019/06/11	4	102.63	0	0.00	101.00	4	8,488	0.05%
2019/06/10	2	100.90	1	101.00	103.00	1	8,928	0.01%
2019/06/06	5	98.60	5	98.34	98.80	0	9,213	0.00%
2019/06/05	5	98.84	4	99.20	98.50	1	9,261	0.01%
2019/06/04	0	0.00	8	101.50	101.00	-8	9,309	-0.09%
2019/06/03	8	103.38	5	104.50	100.50	3	9,497	0.03%
2019/05/31	1	104.00	0	0.00	103.50	1	9,559	0.01%
2019/05/30	3	104.67	1	105.00	104.00	2	9,631	0.02%
2019/05/29	4	106.00	0	0.00	105.00	4	9,784	0.04%
2019/05/28	0	0.00	4	106.63	108.50	-4	9,943	-0.04%
2019/05/27	1	104.00	16	103.06	104.00	-15	9,925	-0.15%
2019/05/24	7	106.64	4	108.00	104.50	3	10,059	0.03%
2019/05/23	0	0.00	2	104.00	105.00	-2	9,946	-0.02%
2019/05/22	17	104.74	2	104.25	101.50	15	9,930	0.15%
2019/05/21	2	96.25	2	97.00	100.00	0	9,909	0.00%
2019/05/20	11	101.17	11	98.20	97.80	0	10,089	0.00%
2019/05/17	3	99.43	5	100.28	99.80	-2	10,302	-0.02%
2019/05/16	34	103.71	26	103.98	100.00	8	10,309	0.08%
2019/05/15	0	0.00	6	98.93	102.00	-6	10,145	-0.06%
2019/05/14	2	90.90	2	89.10	93.00	0	10,134	0.00%
2019/05/13	9	91.48	5	92.32	91.50	4	10,344	0.04%
2019/05/10	4	92.53	1	91.70	91.50	3	10,486	0.03%
2019/05/09	1	98.50	0	0.00	92.70	1	10,509	0.01%
2019/05/08	1	98.40	0	0.00	97.80	1	10,650	0.01%
2019/05/07	3	98.57	1	99.10	98.80	2	10,661	0.02%
2019/05/03	1	95.80	1	96.90	98.70	0	10,910	0.00%
2019/04/30	2	94.10	1	93.40	94.00	1	10,897	0.01%
2019/04/29	4	92.65	3	90.43	89.80	1	10,771	0.01%
2019/04/26	2	95.80	0	0.00	95.00	2	10,651	0.02%
2019/04/25	0	0.00	5	98.80	98.00	-5	10,556	-0.05%
2019/04/23	7	109.50	5	109.30	110.00	2	10,323	0.02%
2019/04/22	1	106.00	1	107.00	105.50	0	10,162	0.00%
2019/04/19	1	102.00	1	103.00	101.50	0	10,128	0.00%
2019/04/18	0	0.00	1	104.50	104.00	-1	10,111	-0.01%
2019/04/17	3	108.83	1	107.00	106.50	2	10,075	0.02%
2019/04/16	2	106.00	24	104.06	105.50	-22	10,023	-0.22%
2019/04/15	1	110.00	22	112.39	105.50	-21	9,913	-0.21%
2019/04/12	10	113.80	10	114.45	112.50	0	9,713	0.00%
2019/04/11	37	110.45	4	112.50	110.50	33	9,613	0.34%
2019/04/10	11	115.59	1	115.50	117.00	10	9,301	0.11%
2019/04/09	1	115.00	23	114.02	113.00	-22	9,170	-0.24%
2019/04/08	3	114.67	2	117.50	113.00	1	9,023	0.01%
2019/04/03	5	121.10	3	121.17	120.00	2	8,840	0.02%
2019/04/02	22	117.73	21	116.90	115.50	1	8,605	0.01%
2019/04/01	1	121.50	10	118.00	117.50	-9	8,423	-0.11%
2019/03/29	11	124.82	0	0.00	121.50	11	8,290	0.13%
2019/03/28	0	0.00	3	124.33	125.00	-3	8,214	-0.04%
2019/03/27	4	125.63	1	127.00	125.00	3	8,173	0.04%
2019/03/26	4	133.88	16	135.28	131.00	-12	8,153	-0.15%
2019/03/25	16	134.69	2	135.00	135.50	14	8,054	0.17%
2019/03/22	22	132.48	0	0.00	134.50	22	7,981	0.28%
2019/03/21	1	133.00	0	0.00	135.00	1	7,915	0.01%
2019/03/20	1	127.00	1	128.50	131.00	0	7,718	0.00%
2019/03/19	2	128.25	3	128.33	126.00	-1	7,683	-0.01%
2019/03/18	1	125.00	1	125.00	124.50	0	7,562	0.00%
2019/03/15	4	123.63	3	124.33	125.00	1	7,641	0.01%
2019/03/14	0	0.00	2	125.50	127.00	-2	7,503	-0.03%
2019/03/13	2	121.50	5	122.00	123.00	-3	7,558	-0.04%
2019/03/12	0	0.00	2	117.75	118.50	-2	7,103	-0.03%
2019/03/08	0	0.00	1	109.50	111.50	-1	6,836	-0.01%
2019/03/07	2	111.25	1	107.50	108.00	1	6,888	0.01%
2019/03/06	1	108.50	3	108.50	111.00	-2	6,788	-0.03%
2019/03/05	0	0.00	3	107.33	105.50	-3	6,726	-0.04%
2019/02/27	1	100.50	8	100.94	106.00	-7	6,653	-0.11%
2019/02/26	0	0.00	1	98.30	96.50	-1	6,614	-0.02%
2019/02/25	10	98.97	44	98.91	96.20	-34	6,869	-0.49%
2019/02/22	10	105.75	10	106.75	106.00	0	6,893	0.00%
2019/02/21	0	0.00	1	111.50	106.50	-1	6,847	-0.01%
2019/02/20	1	109.50	0	0.00	111.00	1	6,946	0.01%
2019/02/19	11	108.77	2	110.50	109.00	9	6,887	0.13%
2019/02/18	1	101.50	6	101.08	107.00	-5	6,640	-0.08%
2019/02/15	4	99.25	0	0.00	97.30	4	6,388	0.06%
2019/02/13	0	0.00	1	99.10	99.10	-1	6,187	-0.02%
2019/02/12	1	95.20	0	0.00	95.80	1	6,032	0.02%
2019/02/11	10	87.00	9	88.76	91.00	1	5,808	0.02%
2019/01/30	1	83.50	2	84.50	82.80	-1	5,644	-0.02%
2019/01/29	2	83.70	2	82.90	83.80	0	5,605	0.00%
2019/01/28	23	82.01	0	0.00	81.10	23	5,443	0.42%
2019/01/24	1	79.10	4	78.43	79.90	-3	5,292	-0.06%
2019/01/23	0	0.00	1	75.60	76.20	-1	5,181	-0.02%
2019/01/18	0	0.00	1	73.00	72.50	-1	5,389	-0.02%
2019/01/17	1	70.80	3	70.57	70.00	-2	5,515	-0.04%
2019/01/11	4	73.75	2	72.10	72.20	2	6,089	0.03%
2019/01/09	5	76.44	0	0.00	76.00	5	6,455	0.08%
2019/01/08	0	0.00	3	77.70	77.50	-3	6,583	-0.05%
2019/01/07	3	76.70	0	0.00	76.20	3	6,834	0.04%
2019/01/04	0	0.00	2	75.80	75.70	-2	6,930	-0.03%
2019/01/03	1	76.80	0	0.00	77.20	1	7,041	0.01%
2019/01/02	0	0.00	1	78.00	77.30	-1	7,151	-0.01%
2018/12/28	0	0.00	3	74.00	74.10	-3	7,466	-0.04%
2018/12/27	0	0.00	1	73.50	72.80	-1	7,653	-0.01%
2018/12/25	1	72.50	1	73.50	73.10	0	7,647	0.00%
2018/12/24	1	73.50	1	73.70	74.20	0	7,653	0.00%
2018/12/19	4	74.10	2	75.90	71.30	2	7,486	0.03%
2018/12/18	4	79.98	2	79.50	79.00	2	7,334	0.03%
2018/12/17	0	0.00	3	80.30	80.90	-3	7,298	-0.04%
2018/12/14	4	80.05	1	81.20	79.20	3	7,283	0.04%
2018/12/13	2	80.15	5	80.82	80.70	-3	7,234	-0.04%
2018/12/12	0	0.00	1	82.80	81.60	-1	7,186	-0.01%
2018/12/11	2	80.35	2	80.85	80.00	0	7,080	0.00%
2018/12/10	3	80.57	5	81.52	79.20	-2	7,022	-0.03%
2018/12/07	6	78.88	5	76.58	80.20	1	6,862	0.01%
2018/12/06	8	77.39	6	78.63	74.10	2	6,722	0.03%
2018/12/05	0	0.00	2	77.20	77.70	-2	6,497	-0.03%
2018/12/04	5	79.30	0	0.00	77.10	5	6,469	0.08%
2018/12/03	1	78.90	14	78.61	78.80	-13	6,434	-0.20%
2018/11/30	4	78.95	3	80.13	78.00	1	6,371	0.02%
2018/11/29	2	77.25	3	78.47	77.90	-1	6,209	-0.02%
2018/11/28	3	77.77	0	0.00	76.10	3	6,073	0.05%
2018/11/27	23	78.35	24	76.13	78.20	-1	5,967	-0.02%
2018/11/26	2	75.30	3	75.17	76.40	-1	5,845	-0.02%
2018/11/21	0	0.00	7	70.34	70.50	-7	5,205	-0.13%
2018/11/20	0	0.00	3	64.57	64.10	-3	4,983	-0.06%
2018/11/19	17	64.34	7	64.70	64.60	10	4,935	0.20%
2018/11/16	4	60.30	0	0.00	62.30	4	4,731	0.08%
2018/11/15	8	57.26	6	56.70	56.70	2	4,649	0.04%
2018/11/14	4	57.60	4	57.20	57.20	0	4,642	0.00%
2018/11/13	6	56.32	6	56.95	57.30	0	4,631	0.00%
2018/11/12	13	58.42	16	58.47	58.10	-3	4,641	-0.06%
2018/11/09	2	58.10	4	59.63	59.40	-2	4,649	-0.04%
2018/11/08	4	60.28	2	59.00	59.00	2	4,641	0.04%
2018/11/07	0	0.00	4	60.10	60.20	-4	4,623	-0.09%
2018/11/06	0	0.00	2	59.55	59.20	-2	4,648	-0.04%
2018/11/05	5	59.04	5	58.60	58.60	0	4,615	0.00%
2018/11/02	3	60.50	2	61.00	60.10	1	4,580	0.02%
2018/11/01	2	59.40	2	61.40	60.80	0	4,565	0.00%
2018/10/31	5	58.72	5	59.70	59.70	0	4,525	0.00%
2018/10/30	1	58.90	0	0.00	59.00	1	4,504	0.02%
2018/10/29	8	59.79	25	57.95	58.70	-17	4,479	-0.38%
2018/10/26	4	61.43	6	61.58	60.30	-2	4,417	-0.05%
2018/10/25	4	61.38	5	63.28	63.30	-1	4,334	-0.02%
2018/10/24	24	64.20	24	65.52	63.00	0	4,179	0.00%
2018/10/23	39	68.83	19	68.95	65.90	20	4,012	0.50%
2018/10/22	18	67.13	24	67.26	66.20	-6	3,782	-0.16%
2018/10/19	2	65.75	0	0.00	67.60	2	3,731	0.05%
2018/10/18	7	67.20	3	66.73	66.00	4	3,623	0.11%
2018/10/17	2	66.00	1	67.00	67.20	1	3,478	0.03%
2018/10/16	6	64.80	2	63.40	63.40	4	3,237	0.12%
2018/10/15	4	65.00	10	65.22	65.90	-6	3,152	-0.19%
2018/10/12	1	60.90	3	62.13	63.80	-2	2,834	-0.07%
2018/10/11	2	57.05	1	58.30	58.00	1	2,746	0.04%
2018/10/09	4	60.63	14	60.11	61.00	-10	2,633	-0.38%
2018/10/08	13	61.95	3	60.93	62.50	10	2,566	0.39%
2018/10/05	6	56.37	8	55.89	58.30	-2	2,235	-0.09%
2018/10/04	7	51.46	6	52.82	53.00	1	2,106	0.05%
2018/10/03	6	52.63	8	51.83	51.90	-2	2,178	-0.09%
2018/10/02	4	53.03	4	53.23	52.80	0	2,215	0.00%
2018/10/01	0	0.00	5	53.04	53.20	-5	2,299	-0.22%
2018/09/26	3	52.20	3	52.10	52.10	0	2,480	0.00%
2018/09/25	2	51.60	2	52.40	52.80	0	2,515	0.00%
2018/09/21	7	51.44	2	51.45	51.40	5	2,522	0.20%
2018/09/20	2	51.40	2	51.00	51.00	0	2,527	0.00%
2018/09/19	3	51.03	3	50.70	50.70	0	2,520	0.00%
2018/09/18	5	52.06	7	50.84	50.60	-2	2,541	-0.08%
2018/09/17	2	53.20	2	53.00	53.00	0	2,582	0.00%
2018/09/12	2	52.75	2	51.70	51.70	0	2,674	0.00%
2018/09/11	2	52.80	2	53.25	53.20	0	2,726	0.00%
2018/09/10	3	53.67	2	52.60	52.60	1	2,773	0.04%
2018/09/07	5	58.40	5	55.50	55.00	0	2,856	0.00%
2018/09/06	3	61.60	1	61.70	61.00	2	2,910	0.07%
2018/09/04	0	0.00	1	62.00	61.80	-1	3,243	-0.03%
2018/09/03	1	61.00	1	61.60	61.60	0	3,298	0.00%
2018/08/30	0	0.00	1	62.90	62.50	-1	3,675	-0.03%
2018/08/29	2	62.60	0	0.00	63.00	2	3,818	0.05%
2018/08/28	2	63.80	1	63.90	62.30	1	4,051	0.02%
2018/08/27	0	0.00	1	61.30	61.30	-1	4,378	-0.02%
2018/08/24	3	60.53	0	0.00	60.40	3	4,642	0.06%
2018/08/23	1	62.20	0	0.00	61.70	1	4,728	0.02%
2018/08/22	1	63.00	0	0.00	62.80	1	4,770	0.02%
2018/08/17	1	64.60	2	64.40	63.50	-1	4,855	-0.02%
2018/08/16	7	62.03	11	61.28	63.50	-4	4,894	-0.08%
2018/08/15	0	0.00	2	62.40	62.40	-2	5,003	-0.04%
2018/08/13	6	65.02	3	63.23	63.10	3	5,122	0.06%
2018/08/09	2	68.65	3	69.13	69.00	-1	5,233	-0.02%
2018/08/08	1	69.80	0	0.00	69.70	1	5,338	0.02%
2018/08/07	2	71.30	4	70.40	70.40	-2	5,395	-0.04%
2018/08/06	5	72.76	3	73.10	72.60	2	5,481	0.04%
2018/08/03	1	70.10	1	71.60	71.80	0	5,493	0.00%
2018/08/02	2	69.75	2	70.00	69.00	0	5,629	0.00%
2018/07/31	3	67.53	0	0.00	67.20	3	5,789	0.05%
2018/07/30	0	0.00	4	66.80	66.80	-4	5,933	-0.07%
2018/07/27	2	69.25	3	68.87	68.50	-1	6,185	-0.02%
2018/07/25	1	69.30	1	69.00	69.00	0	6,470	0.00%
2018/07/24	1	67.90	1	69.90	69.90	0	6,670	0.00%
2018/07/23	4	67.23	4	67.15	67.10	0	6,880	0.00%
2018/07/20	4	71.05	4	72.15	69.20	0	7,331	0.00%
2018/07/18	2	70.90	2	71.20	69.60	0	7,690	0.00%
2018/07/17	5	72.82	1	73.00	71.30	4	7,892	0.05%
2018/07/16	10	74.30	14	74.59	74.70	-4	8,350	-0.05%
2018/07/13	4	71.80	2	72.60	72.10	2	8,375	0.02%
2018/07/12	1	70.10	3	70.03	70.90	-2	8,422	-0.02%
2018/07/11	3	68.80	5	69.14	68.00	-2	8,458	-0.02%
2018/07/10	1	66.40	2	66.95	67.30	-1	8,500	-0.01%
2018/07/09	1	67.50	1	65.40	67.80	0	8,641	0.00%
2018/07/06	8	63.25	4	63.35	62.80	4	8,858	0.05%
2018/07/04	4	69.18	1	68.80	67.50	3	9,071	0.03%
2018/07/03	3	74.17	1	73.80	73.50	2	9,087	0.02%
2018/07/02	0	0.00	1	78.10	77.90	-1	9,095	-0.01%
2018/06/29	0	76.80	1	76.70	76.80	-1	9,088	-0.01%
2018/06/28	2	77.45	1	78.80	76.80	1	9,137	0.01%
2018/06/26	5	80.40	2	78.20	78.20	3	9,109	0.03%
2018/06/25	1	81.80	14	84.50	81.80	-13	9,075	-0.14%
2018/06/22	1	84.70	1	85.70	83.30	0	9,151	0.00%
2018/06/15	10	84.90	0	0.00	83.50	10	8,952	0.11%
2018/06/14	7	87.76	3	88.40	87.30	4	8,842	0.05%
2018/06/13	12	89.43	14	90.46	88.20	-2	8,725	-0.02%
2018/06/12	8	89.03	7	89.47	87.30	1	8,543	0.01%
2018/06/11	1	84.40	1	85.40	86.00	0	8,383	0.00%
2018/06/08	22	85.37	34	88.52	84.90	-12	8,330	-0.14%
2018/06/07	24	91.78	6	90.87	89.10	18	8,154	0.22%
2018/06/06	10	87.93	21	89.42	88.80	-11	7,921	-0.14%
2018/06/05	2	91.50	2	88.90	88.90	0	7,773	0.00%
2018/06/04	3	90.87	3	88.40	87.10	0	7,532	0.00%
2018/06/01	26	85.10	7	84.29	86.30	19	7,180	0.26%
2018/05/31	5	74.58	12	75.68	78.50	-7	6,909	-0.10%
2018/05/30	1	72.40	0	0.00	72.00	1	6,813	0.01%
2018/05/29	7	73.24	1	72.10	72.00	6	6,763	0.09%
2018/05/28	5	74.30	0	0.00	73.90	5	6,727	0.07%
2018/05/25	5	75.00	2	74.10	74.00	3	6,697	0.04%
2018/05/24	7	77.83	5	77.10	77.00	2	6,643	0.03%
2018/05/23	1	77.80	2	75.45	77.60	-1	6,567	-0.02%
2018/05/22	1	73.60	1	74.40	73.40	0	6,431	0.00%
2018/05/21	3	72.77	2	73.00	73.40	1	6,376	0.02%
2018/05/17	1	78.20	0	0.00	77.80	1	6,178	0.02%
2018/05/16	1	81.50	1	77.40	77.30	0	6,093	0.00%
2018/05/15	0	0.00	6	80.47	79.10	-6	5,974	-0.10%
2018/05/11	0	0.00	1	79.30	78.60	-1	5,761	-0.02%
2018/05/10	0	0.00	2	80.50	81.90	-2	5,666	-0.04%
2018/05/09	1	76.80	0	0.00	77.00	1	5,455	0.02%
2018/05/08	0	0.00	2	84.00	80.90	-2	5,277	-0.04%
2018/05/07	1	83.50	1	82.60	82.80	0	5,180	0.00%
2018/05/04	3	81.67	3	78.20	80.30	0	5,026	0.00%
2018/05/03	0	0.00	44	89.20	86.10	-44	4,759	-0.92%
2018/05/02	3	89.80	0	0.00	91.20	3	4,545	0.07%
2018/04/30	2	90.70	2	89.00	89.20	0	4,420	0.00%
2018/04/27	8	91.20	7	89.70	88.80	1	4,208	0.02%
2018/04/26	7	92.34	5	90.46	91.00	2	3,949	0.05%
2018/04/25	46	84.02	7	85.80	88.90	39	3,471	1.12%
2018/04/24	5	83.92	42	84.40	80.90	-37	3,192	-1.16%
2018/04/23	1	86.60	4	85.33	83.00	-3	3,014	-0.10%
2018/04/20	4	82.78	4	83.88	81.80	0	2,787	0.00%
2018/04/19	0	0.00	1	78.60	78.60	-1	2,277	-0.04%
2018/04/18	1	68.70	1	69.80	71.50	0	2,129	0.00%
2018/04/17	3	68.80	1	71.20	67.30	2	2,016	0.10%
2018/04/16	1	71.20	1	72.00	71.50	0	1,902	0.00%
2018/04/13	1	69.70	0	0.00	70.50	1	1,770	0.06%
2018/04/12	42	68.25	3	67.17	70.00	39	1,579	2.47%
2018/04/11	1	64.50	2	64.05	65.70	-1	1,255	-0.08%
2018/04/09	0	0.00	30	55.60	60.90	-30	926	-3.24%
2018/04/03	0	0.00	40	55.53	55.40	-40	816	-4.90%
2018/03/31	0	0.00	3	54.57	55.20	-3	730	-0.41%
2018/03/30	1	53.20	0	0.00	52.30	1	663	0.15%
2018/03/29	0	0.00	1	54.50	53.30	-1	650	-0.15%
2018/03/28	32	53.95	2	54.90	53.00	30	623	4.81%
2018/03/27	43	54.67	38	54.54	53.50	5	598	0.84%
2018/03/09	0	0.00	1	43.60	43.60	-1	371	-0.27%
2018/03/05	0	0.00	1	43.25	43.20	-1	372	-0.27%
2018/02/26	0	0.00	1	42.80	42.75	-1	380	-0.26%
2018/02/23	0	0.00	1	43.15	42.70	-1	384	-0.26%
2018/02/22	1	42.65	0	0.00	42.65	1	406	0.25%
2018/01/26	1	50.40	0	0.00	50.40	1	613	0.16%
2018/01/02	35	51.31	0	0.00	51.10	35	647	5.40%