和成 (1810)-美好-泰山券商分點個股進出

台股 » 個股 » 和成 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

和成

(1810)

可現股當沖

股價
19.70
漲跌
▼0.05
漲幅
-0.25%
成交量
1,310張
產業
上市玻璃類股
158人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

和成 (1810)籌碼相關－美好-泰山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-泰山券商分點個股進出
美好-泰山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	0	0.00	30	19.70	19.70	-30	2,719	-1.10%
2024/04/24	30	20.35	1	20.10	19.85	29	2,670	1.09%
2024/04/23	0	0.00	10	19.64	19.85	-10	2,644	-0.38%
2024/04/22	6.1	19.11	0	0.00	19.00	6.1	2,627	0.23%
2024/04/19	1	20.05	0	0.00	19.95	1	2,584	0.04%
2024/04/18	1	21.10	0	0.00	21.00	1	2,425	0.04%
2024/04/17	7	21.94	5	21.70	21.75	2	2,195	0.09%
2024/04/16	7	20.71	5	20.81	20.90	2	1,445	0.14%
2024/04/12	8	17.25	0	0.00	17.30	8	947	0.84%
2024/04/11	7.2	17.40	0	0.00	17.40	7.2	946	0.76%
2024/04/08	41.2	17.35	0	0.00	17.45	41.2	923	4.46%
2024/04/01	23	17.70	0	0.00	17.60	23	938	2.45%
2024/03/29	23	17.50	0	0.00	17.40	23	937	2.45%
2024/03/28	23	17.70	0	0.00	17.90	23	930	2.47%
2024/03/27	70	17.79	0	0.00	17.80	70	895	7.82%
2024/03/26	10	17.15	0	0.00	16.90	10	853	1.17%
2024/03/25	10	16.95	0	0.00	17.10	10	853	1.17%
2024/03/22	7	16.35	0	0.00	16.80	7	848	0.82%
2024/03/19	3	16.35	0	0.00	16.35	3	851	0.35%
2024/03/18	0.3	16.70	0	0.00	16.70	0.3	852	0.04%
2024/03/15	0.1	16.35	0	0.00	16.65	0.1	863	0.01%
2024/03/08	0	17.00	0	0.00	16.95	0	840	0.00%
2024/01/29	0.1	17.35	0	0.00	17.20	0.1	856	0.01%
2023/12/29	0	18.15	0	0.00	18.15	0	784	0.00%
2023/12/15	0	0.00	2	18.15	18.30	-2	794	-0.25%
2023/11/24	0	0.00	1	18.95	18.80	-1	1,256	-0.08%
2023/11/03	0	0.00	2	18.40	18.40	-2	1,693	-0.12%
2023/10/30	2	18.10	0	0.00	18.15	2	1,756	0.11%
2023/10/19	0	0.00	4	17.83	17.80	-4	1,900	-0.21%
2023/10/11	1	19.20	0	0.00	19.20	1	2,033	0.05%
2023/09/11	2	21.80	0	0.00	21.60	2	3,065	0.07%
2023/08/30	0	0.00	1	20.95	21.15	-1	3,351	-0.03%
2023/08/28	1	20.50	0	0.00	21.65	1	3,215	0.03%
2023/08/10	0	0.00	4	20.50	20.10	-4	3,631	-0.11%
2023/08/09	2	21.05	0	0.00	20.85	2	3,669	0.05%
2023/08/07	2	21.25	0	0.00	21.25	2	3,859	0.05%
2023/08/02	0	0.00	1	21.20	21.20	-1	4,096	-0.02%
2023/07/17	0.1	21.90	2	21.65	21.90	-1.9	5,591	-0.03%
2023/07/13	0	0.00	14	22.26	22.20	-14	6,752	-0.21%
2023/07/12	0	0.00	1	22.95	22.80	-1	6,958	-0.01%
2023/07/05	1	23.95	0	0.00	23.90	1	7,638	0.01%
2023/07/04	0	0.00	20	24.10	23.85	-20	7,674	-0.26%
2023/06/28	1	24.05	1	24.60	23.95	0	7,620	0.00%
2023/06/27	0	0.00	1	24.00	23.65	-1	7,638	-0.01%
2023/06/26	6	24.00	0	0.00	24.15	6	7,813	0.08%
2023/06/21	1	24.65	0	0.00	24.50	1	7,844	0.01%
2023/06/20	6	24.64	0	0.00	25.00	6	7,823	0.08%
2023/06/19	6	25.62	4	25.49	25.55	2	7,690	0.03%
2023/06/16	23	25.44	2	25.85	24.50	21	7,418	0.28%
2023/06/14	3	23.50	3	23.50	23.50	0	7,146	0.00%
2023/06/05	5	24.30	8	24.08	25.05	-3	7,125	-0.04%
2023/06/02	3	23.45	5	23.69	23.35	-2	6,928	-0.03%
2023/05/31	0	0.00	21	23.21	23.45	-21	7,085	-0.30%
2023/05/30	0	0.00	6	23.55	23.25	-6	7,087	-0.08%
2023/05/29	0	0.00	11	23.49	23.65	-11	7,096	-0.16%
2023/05/26	3	23.20	0	0.00	23.20	3	7,126	0.04%
2023/05/25	6	23.88	0	0.00	23.85	6	7,262	0.08%
2023/05/24	4	24.66	0	0.00	24.60	4	7,428	0.05%
2023/05/23	0	0.00	7	24.11	24.50	-7	7,584	-0.09%
2023/05/19	2	23.35	3	23.95	23.25	-1	7,708	-0.01%
2023/05/18	5	23.60	5	23.42	23.30	0	7,672	0.00%
2023/05/17	4	23.90	2	24.25	24.00	2	7,640	0.03%
2023/05/16	0	0.00	1	23.25	23.20	-1	7,584	-0.01%
2023/05/15	1	23.15	0	0.00	23.25	1	7,748	0.01%
2023/05/12	3	24.88	6	24.18	23.75	-3	8,238	-0.04%
2023/05/11	3	24.88	6	24.18	23.50	-3	8,319	-0.04%
2023/05/10	12	25.65	17	25.71	25.60	-5	8,203	-0.06%
2023/05/09	41	25.33	30	25.37	25.20	11	8,140	0.14%
2023/05/05	0	0.00	29	26.97	26.95	-29	7,974	-0.36%
2023/05/03	0	0.00	1	27.95	28.00	-1	8,410	-0.01%
2023/04/28	5	27.92	5	27.98	27.85	0	8,408	0.00%
2023/04/27	11	28.30	2	27.90	28.30	9	8,357	0.11%
2023/04/26	0	0.00	7	26.80	26.95	-7	8,285	-0.08%
2023/04/25	0	0.00	6	26.95	26.95	-6	8,274	-0.07%
2023/04/24	3	26.15	0	0.00	26.85	3	8,239	0.04%
2023/04/21	5	25.70	1	26.40	25.45	4	8,249	0.05%
2023/04/20	6	28.97	19	28.26	27.10	-13	8,126	-0.16%
2023/04/19	38	28.36	0	0.00	27.80	38	7,398	0.51%
2023/04/18	4	27.55	0	0.00	27.70	4	6,568	0.06%
2023/04/17	4	25.15	3	25.20	25.20	1	6,327	0.02%
2023/04/14	7	22.43	13	22.53	22.95	-6	6,122	-0.10%
2023/04/13	0	0.00	9	20.57	20.90	-9	6,082	-0.15%
2023/04/12	0	0.00	5.6	19.05	19.00	-5.6	5,893	-0.10%
2023/04/10	0	0.00	1	19.10	18.80	-1	6,026	-0.02%
2023/04/07	0	0.00	8	18.84	18.75	-8	6,306	-0.13%
2023/04/06	9	18.62	0	0.00	18.55	9	6,525	0.14%
2023/03/27	0	0.00	5	19.05	19.00	-5	7,692	-0.06%
2023/03/21	15	17.82	0	0.00	17.60	15	9,453	0.16%
2023/03/07	0	0.00	17	19.65	19.40	-17	10,293	-0.17%
2023/03/06	0	0.00	9	19.84	19.65	-9	11,295	-0.08%
2023/02/24	1	19.30	5	19.50	19.15	-4	13,861	-0.03%
2023/02/23	40	19.88	2	19.80	19.60	38	13,944	0.27%
2023/02/22	3	19.47	0	0.00	19.85	3	13,896	0.02%
2023/02/21	6	19.38	12	19.68	19.40	-6	13,698	-0.04%
2023/02/16	0	0.00	1	18.70	18.75	-1	13,184	-0.01%
2023/02/15	0	0.00	11	18.55	18.65	-11	13,158	-0.08%
2023/02/10	19	19.68	18	19.41	19.65	1	13,056	0.01%
2023/02/09	6	18.86	0	0.00	18.65	6	12,600	0.05%
2023/02/07	0	0.00	3	18.60	18.55	-3	12,459	-0.02%
2023/02/03	3	18.70	0	0.00	18.75	3	12,368	0.02%
2023/01/31	0	0.00	10	18.00	18.05	-10	11,769	-0.08%
2023/01/12	0	0.00	1	17.30	17.25	-1	11,522	-0.01%
2023/01/06	1	18.50	0	0.00	18.10	1	11,263	0.01%
2023/01/05	1	18.55	0	0.00	18.15	1	11,221	0.01%
2022/12/29	5	18.10	0	0.00	18.35	5	10,673	0.05%
2022/12/28	0	0.00	1	18.30	18.20	-1	10,605	-0.01%
2022/12/27	2	19.53	2	19.10	19.00	0	10,465	0.00%
2022/12/26	10	19.30	11	19.38	19.10	-1	10,128	-0.01%
2022/12/22	0	0.00	46	17.65	17.90	-46	9,727	-0.47%
2022/12/20	20	18.80	0	0.00	18.10	20	9,209	0.22%
2022/12/19	9	20.13	1	20.65	19.30	8	8,864	0.09%
2022/12/16	31	22.05	23	22.51	21.30	8	8,502	0.09%
2022/12/15	2	20.75	127	22.06	22.10	-125	6,921	-1.81%	大賣/鉅額交易
2022/12/13	5	19.00	0	0.00	19.30	5	6,464	0.08%
2022/12/12	14	19.49	21	19.25	19.30	-7	6,420	-0.11%
2022/12/09	0	0.00	5	21.30	20.65	-5	6,328	-0.08%
2022/12/08	21	21.30	0	0.00	21.30	21	6,269	0.33%
2022/12/02	0	0.00	4	20.30	20.05	-4	5,875	-0.07%
2022/12/01	7	20.86	5.1	20.65	20.75	1.9	5,764	0.03%
2022/11/30	11	20.67	2	20.55	20.60	9	5,660	0.16%
2022/11/29	1	22.80	1	22.80	21.30	0	5,489	0.00%
2022/11/28	12	19.80	16	20.22	21.60	-4	5,200	-0.08%
2022/11/25	137	19.10	1	19.70	19.65	136	4,141	3.28%	大買/鉅額交易
2022/11/24	10	17.92	3	18.02	18.35	7	2,753	0.25%
2022/11/23	1	16.65	1	16.70	16.70	0	1,631	0.00%
2022/11/21	46	13.38	0	0.00	13.85	46	1,288	3.57%
2022/11/18	0	0.00	1	13.50	12.85	-1	1,148	-0.09%
2022/11/09	0	0.00	1	12.90	12.90	-1	987	-0.10%
2022/11/08	0	0.00	1	13.60	13.50	-1	945	-0.11%
2022/11/07	0	0.00	1	13.20	13.20	-1	830	-0.12%
2022/10/31	0.1	10.90	0	0.00	10.85	0.1	659	0.01%
2022/09/26	1	9.99	0	0.00	10.05	1	579	0.17%
2022/09/01	1	10.85	0	0.00	10.85	1	556	0.18%
2022/08/23	0	0.00	5	11.20	11.20	-5	506	-0.99%
2022/08/12	2	10.95	0	0.00	11.05	2	481	0.42%
2022/08/10	3	10.95	0	0.00	10.85	3	467	0.64%
2022/07/01	1	11.35	2	11.50	11.15	-1	726	-0.14%
2022/06/28	1	11.90	0	0.00	11.95	1	782	0.13%
2022/06/24	2	12.00	0	0.00	11.95	2	840	0.24%
2022/06/20	0	0.00	10	11.75	11.45	-10	909	-1.10%
2022/06/17	0	0.00	2	11.90	11.90	-2	913	-0.22%
2022/06/07	1	12.75	0	0.00	12.75	1	1,034	0.10%
2022/05/11	0	0.00	2	12.60	12.40	-2	1,236	-0.16%
2022/04/26	2	14.15	0	0.00	14.10	2	1,322	0.15%
2022/04/12	2	15.95	0	0.00	16.10	2	1,418	0.14%
2022/04/01	1	16.40	0	16.30	16.20	1	1,530	0.07%
2022/03/31	0	0.00	1	16.40	16.40	-1	1,541	-0.06%
2022/03/24	0	0.00	1	17.05	17.10	-1	1,876	-0.05%
2022/03/17	4	16.05	1	15.90	16.20	3	2,146	0.14%
2022/03/16	0	0.00	2	15.85	15.85	-2	2,143	-0.09%
2022/02/22	0	0.00	1	14.85	15.05	-1	2,641	-0.04%
2022/02/15	1	15.00	0	0.00	14.85	1	3,074	0.03%
2022/02/08	2	15.60	0	0.00	15.70	2	3,487	0.06%
2022/01/25	0	0.00	1	14.65	14.70	-1	3,502	-0.03%
2022/01/14	0	0.00	2	15.95	15.90	-2	3,510	-0.06%
2022/01/13	1	16.60	0	0.00	16.30	1	3,491	0.03%
2022/01/12	0	0.00	2	16.10	16.15	-2	3,492	-0.06%
2022/01/06	2	17.08	0	0.00	17.10	2	3,510	0.06%
2022/01/05	0	0.00	2	16.95	16.80	-2	3,581	-0.06%
2022/01/04	3	17.20	0	0.00	17.25	3	3,651	0.08%
2021/12/30	0	0.00	2	17.65	17.65	-2	3,665	-0.05%
2021/12/29	4	17.84	0	0.00	17.90	4	3,653	0.11%
2021/12/28	2	17.50	7	17.49	17.40	-5	3,604	-0.14%
2021/12/27	0	0.00	4	17.61	17.45	-4	3,708	-0.11%
2021/12/23	0	0.00	2	17.58	17.55	-2	3,704	-0.05%
2021/12/22	0	0.00	2	17.40	17.45	-2	3,729	-0.05%
2021/12/21	2	17.10	1	17.60	17.60	1	3,716	0.03%
2021/12/20	3	17.68	2	17.95	17.35	1	3,728	0.03%
2021/12/17	0	0.00	2	17.05	17.00	-2	3,602	-0.06%
2021/12/14	2	17.00	0	0.00	17.10	2	3,502	0.06%
2021/12/09	3	16.15	0	0.00	16.25	3	3,300	0.09%
2021/12/08	1	16.35	0	0.00	16.30	1	3,303	0.03%
2021/12/07	7	16.66	5	16.51	16.80	2	3,269	0.06%
2021/12/06	4	16.53	2	16.50	16.35	2	3,230	0.06%
2021/12/03	1	16.60	0	0.00	16.15	1	3,186	0.03%
2021/12/01	1	16.40	0	0.00	16.35	1	3,095	0.03%
2021/11/30	11	16.15	2	15.95	15.95	9	3,069	0.29%
2021/11/29	2	15.60	1	15.55	15.60	1	3,052	0.03%
2021/11/25	1	16.40	2	16.08	16.00	-1	2,963	-0.03%
2021/11/24	1	16.25	1	16.45	16.35	0	2,922	0.00%
2021/11/23	1	16.80	10	16.47	16.25	-9	2,876	-0.31%
2021/11/19	4	16.91	1	16.70	16.60	3	2,689	0.11%
2021/11/18	2	16.58	3	16.80	16.75	-1	2,588	-0.04%
2021/11/17	7	16.16	14	16.51	16.75	-7	2,477	-0.28%
2021/11/16	5	15.60	0	0.00	15.25	5	2,292	0.22%
2021/11/10	0	0.00	1	15.60	15.60	-1	1,958	-0.05%
2021/11/01	2	14.75	1	14.70	14.80	1	1,605	0.06%
2021/10/29	1	14.30	0	0.00	14.25	1	1,564	0.06%
2021/10/27	1	14.10	1	14.15	13.95	0	1,527	0.00%
2021/10/26	1	13.55	0	0.00	13.80	1	1,506	0.07%
2021/10/15	2	13.40	6	13.37	13.30	-4	1,396	-0.29%
2021/10/14	2	13.78	3	13.77	13.50	-1	1,383	-0.07%
2021/10/07	2	14.08	0	0.00	14.20	2	1,148	0.17%
2021/10/05	4	13.98	3	13.80	13.90	1	1,135	0.09%
2021/10/04	7	14.35	6	14.10	13.70	1	1,109	0.09%
2021/10/01	0	0.00	4	13.60	13.25	-4	1,036	-0.39%
2021/09/29	2	14.30	0	0.00	14.05	2	1,092	0.18%
2021/09/27	0	0.00	1	13.50	13.60	-1	987	-0.10%
2021/09/24	2	13.20	1	13.05	13.10	1	1,198	0.08%
2021/09/23	1	12.70	0	0.00	12.70	1	1,280	0.08%
2021/09/22	1	12.45	0	0.00	12.50	1	1,275	0.08%
2021/09/10	0	0.00	7	11.39	11.50	-7	1,318	-0.53%
2021/09/07	0	0.00	1	11.35	11.45	-1	1,355	-0.07%
2021/09/01	0	0.00	5	11.45	11.60	-5	1,420	-0.35%
2021/08/31	0	0.00	5	11.45	11.50	-5	1,428	-0.35%
2021/08/12	0	0.00	1	11.40	11.15	-1	2,494	-0.04%
2021/07/20	0	0.00	1	11.90	11.90	-1	4,162	-0.02%
2021/07/14	0	0.00	10	11.80	11.90	-10	4,485	-0.22%
2021/07/01	21	13.32	0	0.00	12.35	21	4,905	0.43%
2021/06/30	1	13.35	0	0.00	13.35	1	4,727	0.02%
2021/06/29	0	0.00	0.1	12.40	12.15	-0.1	4,641	0.00%
2021/06/24	7	12.11	0	0.00	12.15	7	4,682	0.15%
2021/06/23	0	0.00	5	11.75	11.75	-5	4,662	-0.11%
2021/06/22	1	11.80	0	0.00	11.70	1	4,713	0.02%
2021/06/04	1	12.35	10	12.20	11.90	-9	4,882	-0.18%
2021/06/03	10.1	11.90	15	11.98	11.95	-4.9	4,795	-0.10%
2021/06/02	5	11.60	0	0.00	11.60	5	4,741	0.11%
2021/05/31	10	11.40	14	11.25	11.20	-4	4,709	-0.08%
2021/05/27	5	11.10	0	0.00	11.15	5	4,669	0.11%
2021/05/25	3	11.60	0	0.00	11.30	3	4,664	0.06%
2021/05/11	10	12.83	0	0.00	12.90	10	3,631	0.28%
2021/05/10	0	0.00	4	13.00	12.95	-4	3,499	-0.11%
2021/05/04	0	0.00	1	12.95	12.00	-1	3,115	-0.03%
2021/05/03	0	0.00	2	13.43	12.90	-2	3,022	-0.07%
2021/04/29	8	14.56	6	13.90	13.80	2	2,943	0.07%
2021/04/28	2	14.00	11	14.64	14.65	-9	2,655	-0.34%
2021/04/21	7	14.20	0	0.00	13.80	7	2,093	0.33%
2021/04/20	1	13.90	0	0.00	13.80	1	2,016	0.05%
2021/04/16	13	12.23	1	12.60	12.60	12	1,814	0.66%
2021/04/15	2	12.15	0	0.00	12.15	2	1,748	0.11%
2021/04/13	0	0.00	0.6	11.30	11.35	-0.6	1,622	-0.04%
2021/04/08	1	11.60	0	0.00	11.55	1	1,599	0.06%
2021/03/16	0	0.00	1	10.10	9.99	-1	1,236	-0.08%
2021/03/12	1	10.20	0	0.00	10.25	1	1,243	0.08%
2020/12/31	0	0.00	20	10.25	10.20	-20	1,806	-1.11%
2020/12/21	10	10.10	10	10.00	10.00	0	2,056	0.00%
2020/12/15	0	0.00	2	9.67	9.68	-2	2,301	-0.09%
2020/12/03	8	9.67	0	0.00	9.49	8	2,367	0.34%
2020/12/01	4	9.77	2	9.80	9.67	2	2,315	0.09%
2020/11/30	12	10.14	0	0.00	10.20	12	2,208	0.54%
2020/10/27	0	0.00	1	9.12	9.22	-1	2,305	-0.04%
2020/10/08	1	9.83	0	0.00	9.67	1	2,304	0.04%
2020/09/25	0	0.00	3	9.25	9.23	-3	1,992	-0.15%
2020/09/18	0	0.00	1	9.96	9.88	-1	1,785	-0.06%
2020/09/15	0	0.00	1	9.17	9.15	-1	1,554	-0.06%
2020/09/07	0	0.00	1	9.63	9.47	-1	1,403	-0.07%
2020/08/25	3	9.30	3	9.10	9.09	0	1,238	0.00%
2020/08/19	2	9.81	0	0.00	9.48	2	1,073	0.19%
2019/10/23	1	7.93	0	0.00	7.92	1	155	0.64%
2019/10/21	1	7.90	0	0.00	7.93	1	151	0.66%
2019/10/15	1	7.66	0	0.00	7.67	1	131	0.76%
2019/10/14	1	7.61	0	0.00	7.61	1	128	0.78%
2019/06/24	0	0.00	2	7.87	7.89	-2	153	-1.30%
2019/04/22	0	0.00	16	7.93	7.97	-16	166	-9.59%
2018/07/02	0	9.20	0	0.00	9.24	0	607	0.00%
2018/06/26	0	0.00	31	9.31	9.31	-31	615	-5.04%
2018/06/08	0	0.00	20	9.75	9.75	-20	624	-3.20%
2018/06/06	0	0.00	15	9.77	9.77	-15	622	-2.41%
2018/06/04	0	0.00	5	9.80	9.80	-5	618	-0.81%
2018/06/01	0	0.00	6	9.63	9.67	-6	611	-0.98%
2018/05/09	1	10.10	0	0.00	9.91	1	528	0.19%
2018/03/07	0	0.00	1	9.39	9.39	-1	809	-0.12%
2018/02/07	2	9.35	0	0.00	9.35	2	892	0.22%
2018/01/30	1	9.98	0	0.00	9.94	1	977	0.10%
2018/01/24	1	10.05	2.7	10.04	10.10	-1.7	949	-0.18%
2018/01/23	0	0.00	2	10.10	10.00	-2	935	-0.21%
2018/01/11	0	0.00	1	9.86	9.84	-1	805	-0.12%
2018/01/10	21.2	9.96	0	0.00	9.99	21.2	781	2.71%