永豐餘 (1907)-美好-泰山券商分點個股進出

台股 » 個股 » 永豐餘 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永豐餘

(1907)

可現股當沖

股價
30.05
漲跌
--
漲幅
0.00%
成交量
1,275張
產業
上市造紙類股
719人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永豐餘 (1907)籌碼相關－美好-泰山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-泰山券商分點個股進出
美好-泰山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/13	0	0.00	1	30.60	30.60	-1	1,742	-0.06%
2024/05/02	0	0.00	1	31.40	31.45	-1	1,683	-0.06%
2024/04/30	1	31.05	0	0.00	31.05	1	1,677	0.06%
2024/04/23	0	0.00	3	30.50	30.65	-3	1,574	-0.19%
2024/04/10	0	0.00	1	30.40	30.20	-1	1,420	-0.07%
2024/03/22	1	30.30	0	0.00	30.40	1	2,373	0.04%
2024/03/19	1	29.70	3	29.70	29.65	-2	3,166	-0.06%
2024/03/18	5	30.00	0	0.00	29.90	5	3,214	0.16%
2024/03/12	0	0.00	2	30.55	30.50	-2	3,325	-0.06%
2024/03/11	0	0.00	3	30.15	30.40	-3	3,364	-0.09%
2024/03/06	5	30.04	0	0.00	30.00	5	3,671	0.14%
2024/03/01	5	30.00	0	0.00	29.95	5	3,686	0.14%
2024/02/21	1	30.20	0	0.00	30.35	1	3,767	0.03%
2024/02/19	2	30.80	0	0.00	30.80	2	3,831	0.05%
2024/02/16	0	0.00	1	30.25	30.30	-1	3,864	-0.03%
2024/02/15	1	29.60	0	0.00	29.55	1	3,917	0.03%
2024/01/23	3	30.30	0	0.00	30.20	3	4,051	0.07%
2024/01/16	0	0.00	0	31.45	30.40	0	4,126	0.00%
2023/12/22	1	33.00	1	33.25	33.25	0	4,662	0.00%
2023/12/21	1	32.60	1	34.00	32.75	0	4,624	0.00%
2023/12/19	0	0.00	2	32.10	32.15	-2	3,963	-0.05%
2023/12/14	2	35.40	0	0.00	34.20	2	2,993	0.07%
2023/12/07	0	0.00	1	33.90	33.50	-1	2,791	-0.04%
2023/12/06	0	0.00	1	34.40	34.40	-1	2,738	-0.04%
2023/10/30	1	29.05	2	29.05	29.80	-1	2,847	-0.04%
2023/10/16	1	31.75	1	32.50	32.05	0	4,585	0.00%
2023/10/13	0	0.00	1	31.90	31.35	-1	4,625	-0.02%
2023/10/12	1	31.20	0	0.00	31.70	1	4,662	0.02%
2023/10/11	2	31.30	0	0.00	31.55	2	4,711	0.04%
2023/10/03	0.1	33.30	0	0.00	32.70	0.1	4,843	0.00%
2023/10/02	0	0.00	1	32.45	32.40	-1	4,840	-0.02%
2023/09/14	1	31.40	0	0.00	31.35	1	7,693	0.01%
2023/09/01	0	0.00	1	31.35	31.35	-1	9,519	-0.01%
2023/08/22	0	0.00	1	29.85	29.95	-1	11,151	-0.01%
2023/08/14	0	0.00	10	31.15	31.00	-10	11,677	-0.09%
2023/08/10	5	32.85	0	0.00	32.55	5	11,687	0.04%
2023/08/07	5	35.10	16	35.06	34.95	-11	11,590	-0.09%
2023/08/02	11	37.93	1	37.65	36.60	10	11,849	0.08%
2023/07/31	1	37.50	1	37.00	36.85	0	11,678	0.00%
2023/07/28	3	37.83	19	37.69	37.05	-16	11,688	-0.14%
2023/07/27	24	39.17	10	39.09	39.05	14	11,390	0.12%
2023/07/26	4	36.94	3	36.63	36.60	1	10,871	0.01%
2023/07/25	3	36.25	0	0.00	36.10	3	10,871	0.03%
2023/07/24	11	35.90	1	36.60	35.90	10	10,924	0.09%
2023/07/04	10	39.08	10	38.35	38.20	0	12,252	0.00%
2023/07/03	0	0.00	3.5	37.67	37.95	-3.5	12,029	-0.03%
2023/06/29	0	0.00	1	37.25	37.50	-1	11,757	-0.01%
2023/06/28	0	0.00	7	35.95	35.85	-7	11,551	-0.06%
2023/06/27	5	39.15	21	37.39	36.50	-16	11,452	-0.14%
2023/06/26	60	38.77	49.1	39.40	39.40	11	11,122	0.10%
2023/06/20	1	34.55	0	0.00	35.20	1	9,759	0.01%
2023/06/15	0	0.00	4	36.11	36.15	-4	8,396	-0.05%
2023/06/13	0	0.00	4.1	36.25	36.20	-4.1	8,236	-0.05%
2023/06/12	0	0.00	1	36.35	36.70	-1	8,118	-0.01%
2023/06/09	0	0.00	8	37.35	37.65	-8	8,005	-0.10%
2023/06/08	1	36.55	1	37.15	36.90	0	7,872	0.00%
2023/06/06	18	36.76	6	36.98	37.00	12	7,693	0.16%
2023/06/05	0	0.00	36.1	35.10	36.50	-36.1	7,207	-0.50%
2023/06/02	0	0.00	10	33.36	33.30	-10	6,786	-0.15%
2023/06/01	0	0.00	1	31.30	33.05	-1	6,640	-0.02%
2023/05/29	0	0.00	1	32.85	32.50	-1	6,287	-0.02%
2023/05/25	2	33.83	1	33.50	33.50	1	6,216	0.02%
2023/05/24	5	33.54	1	33.95	33.95	4	6,123	0.07%
2023/05/23	17	33.43	0	0.00	33.40	17	5,965	0.28%
2023/05/18	2	31.45	0	0.00	31.50	2	5,563	0.04%
2023/05/17	0	0.00	1	31.35	31.40	-1	5,510	-0.02%
2023/05/09	1	33.05	10	32.20	32.15	-9	5,226	-0.17%
2023/05/08	10	31.68	10	31.35	31.75	0	4,906	0.00%
2023/05/05	0	0.00	4	31.64	31.50	-4	4,874	-0.08%
2023/05/04	16	31.82	1	32.10	32.25	15	4,796	0.31%
2023/05/03	4	31.48	0	0.00	30.90	4	4,601	0.09%
2023/05/02	4	31.18	0.1	31.35	31.35	3.9	4,518	0.09%
2023/04/28	3	31.10	8	30.65	30.80	-5	4,414	-0.11%
2023/04/27	2	30.90	4	31.04	31.05	-2	4,282	-0.05%
2023/04/26	12	31.42	7.1	31.16	31.75	5	4,100	0.12%
2023/04/25	3	31.05	0	0.00	30.40	3	3,748	0.08%
2023/04/24	17	31.11	18	31.16	31.45	-1	3,508	-0.03%
2023/04/21	10	32.50	7	31.53	30.25	3	2,970	0.10%
2023/04/20	0	0.00	21.1	30.14	30.00	-21.1	2,203	-0.96%
2023/04/18	0	0.00	1	28.00	27.95	-1	1,743	-0.06%
2023/03/13	0	0.00	0	26.93	27.10	0	1,814	0.00%
2023/03/10	10.1	27.45	0	0.00	27.30	10.1	1,817	0.56%
2023/03/09	10	28.05	0	0.00	28.00	10	1,802	0.55%
2023/03/01	0	0.00	0.1	27.00	27.00	-0.1	1,689	0.00%
2023/02/23	0	0.00	0.1	26.50	26.55	-0.1	1,676	0.00%
2023/02/14	0	0.00	3	26.05	26.00	-3	1,980	-0.15%
2023/02/10	0	0.00	0.4	25.90	25.90	-0.4	2,044	-0.02%
2023/02/06	0	0.00	10	25.90	25.85	-10	2,154	-0.46%
2023/02/02	0	0.00	4	26.00	26.05	-4	2,227	-0.18%
2023/01/31	0	0.00	0	25.60	25.80	0	2,388	0.00%
2023/01/09	0	0.00	0	25.15	25.05	0	2,417	0.00%
2022/12/29	4	24.50	0	0.00	24.50	4	2,459	0.16%
2022/12/16	0.3	24.83	0	0.00	24.90	0.3	2,478	0.01%
2022/12/15	0.1	25.10	0	0.00	24.90	0.1	2,453	0.00%
2022/12/14	0.1	25.10	0	0.00	25.10	0.1	2,455	0.00%
2022/12/12	3	24.75	0	0.00	24.80	3	2,422	0.12%
2022/12/08	0.1	25.00	0	0.00	24.90	0.1	2,393	0.00%
2022/12/05	1.2	26.13	0	0.00	25.95	1.2	2,274	0.05%
2022/11/29	1.3	26.83	0	0.00	26.90	1.3	2,061	0.06%
2022/11/24	2	26.95	0	0.00	27.10	2	2,043	0.10%
2022/11/14	0	0.00	4	27.79	27.85	-4	1,791	-0.22%
2022/11/10	1	26.30	0	0.00	26.45	1	1,698	0.06%
2022/11/09	3	26.55	0	0.00	26.55	3	1,711	0.18%
2022/11/08	1	26.05	1	26.20	26.35	0	1,686	0.00%
2022/11/02	0	0.00	10	25.60	25.20	-10	1,547	-0.65%
2022/11/01	0	0.00	10	25.70	25.75	-10	1,513	-0.66%
2022/10/27	20	26.21	0	0.00	26.75	20	1,327	1.51%
2022/10/13	0	0.00	1	22.95	22.75	-1	1,100	-0.09%
2022/10/11	0	0.00	1	24.75	24.40	-1	1,133	-0.09%
2022/10/07	0	0.00	4	24.50	24.80	-4	1,178	-0.34%
2022/09/30	0	0.00	6	23.20	23.70	-6	1,263	-0.47%
2022/09/20	0	0.00	1	24.35	24.25	-1	1,265	-0.08%
2022/09/16	3	25.03	0	0.00	24.95	3	1,282	0.23%
2022/09/06	1	24.15	0	0.00	23.85	1	1,352	0.07%
2022/08/30	0.1	24.40	0	0.00	24.20	0.1	1,375	0.00%
2022/08/15	0	0.00	2	23.68	23.75	-2	1,336	-0.15%
2022/08/04	0	0.00	1	22.95	23.15	-1	1,660	-0.06%
2022/07/26	0	0.00	1	24.05	23.90	-1	1,854	-0.05%
2022/07/22	0	0.00	0	23.65	23.75	0	1,856	0.00%
2022/07/20	0	0.00	1	23.35	23.40	-1	1,869	-0.05%
2022/07/11	2	24.45	0	0.00	24.40	2	1,680	0.12%
2022/07/01	4	25.20	0	0.00	24.40	4	1,677	0.24%
2022/06/30	10	25.50	0	0.00	25.45	10	1,653	0.60%
2022/06/28	0	0.00	4	26.75	26.60	-4	1,658	-0.24%
2022/06/08	0	0.00	0	27.25	27.35	0	1,766	0.00%
2022/05/31	0	0.00	0	28.75	28.75	0	1,837	0.00%
2022/05/11	0	0.00	3	30.10	29.80	-3	1,605	-0.19%
2022/05/10	4	30.80	1	31.00	30.75	3	1,626	0.18%
2022/05/05	4	31.83	0	0.00	31.75	4	1,731	0.23%
2022/05/04	0	0.00	30	31.99	31.85	-30	1,736	-1.73%
2022/05/03	34	32.98	4	33.08	32.45	30	1,736	1.73%
2022/04/08	0	0.00	2	33.10	33.05	-2	1,930	-0.10%
2022/04/06	0	0.00	0	33.70	33.65	0	1,984	0.00%
2022/03/11	26.8	33.55	12	33.50	33.30	14.8	3,096	0.48%
2022/03/10	0	0.00	3	33.00	33.40	-3	3,106	-0.10%
2022/03/09	0	0.00	4	32.00	32.40	-4	3,156	-0.13%
2022/03/04	0	34.00	0	0.00	33.90	0	3,303	0.00%
2022/02/22	2	35.00	1	34.58	34.75	1	3,841	0.03%
2022/02/21	1	34.95	0	0.00	35.40	1	4,151	0.02%
2022/01/18	0	34.60	0	0.00	34.45	0	4,590	0.00%
2022/01/17	0	0.00	1	34.60	34.55	-1	4,597	-0.02%
2022/01/14	0	0.00	1	34.80	34.80	-1	4,627	-0.02%
2022/01/12	0	0.00	10	34.35	34.60	-10	4,666	-0.21%
2022/01/03	10	34.90	0	0.00	34.80	10	4,819	0.21%
2021/12/29	0	0.00	6	35.85	35.80	-6	4,878	-0.12%
2021/12/28	9	36.05	0	0.00	36.10	9	4,902	0.18%
2021/12/27	21.1	36.44	15	36.11	36.15	6.1	4,874	0.12%
2021/12/24	5.1	35.38	3	35.13	35.60	2.1	4,667	0.04%
2021/12/23	1	34.05	1	34.15	34.25	0	4,624	0.00%
2021/12/21	3	33.85	1	33.75	33.80	2	5,639	0.04%
2021/12/20	0	0.00	5	34.00	33.40	-5	6,199	-0.08%
2021/12/17	1	33.95	0	0.00	33.60	1	6,432	0.02%
2021/12/14	32	35.56	55	34.69	33.75	-23	6,455	-0.36%
2021/12/08	12	34.87	0	0.00	34.85	12	6,168	0.19%
2021/12/07	10	35.15	2	34.88	35.10	8	6,094	0.13%
2021/12/03	1	34.75	3	34.92	34.90	-2	6,062	-0.03%
2021/12/02	4	34.48	0	0.00	34.40	4	6,009	0.07%
2021/12/01	4	33.90	0	0.00	34.65	4	5,990	0.07%
2021/11/30	9	34.75	0	0.00	34.55	9	5,961	0.15%
2021/11/25	0	0.00	11	34.54	34.75	-11	5,776	-0.19%
2021/11/24	0	0.00	1	34.15	34.20	-1	5,734	-0.02%
2021/11/22	0	0.00	10	33.90	33.80	-10	5,735	-0.17%
2021/11/19	4	34.04	10	33.60	33.80	-6	5,728	-0.10%
2021/11/18	23	35.13	8	34.60	35.25	15	5,544	0.27%
2021/11/12	1	33.45	0	0.00	33.10	1	5,331	0.02%
2021/11/11	1	33.30	0	0.00	33.65	1	5,383	0.02%
2021/10/29	0	0.00	2	31.70	32.00	-2	5,522	-0.04%
2021/10/28	1	31.15	0	0.00	31.20	1	5,486	0.02%
2021/10/25	0	31.65	1	31.60	31.55	-1	5,596	-0.02%
2021/10/21	0.1	31.70	0	0.00	31.60	0.1	5,731	0.00%
2021/10/20	0	0.00	1	31.40	31.00	-1	5,745	-0.02%
2021/10/15	0	0.00	2	31.40	31.40	-2	6,012	-0.03%
2021/10/08	2	30.90	0	0.00	30.95	2	6,374	0.03%
2021/10/06	2	30.85	0	0.00	30.25	2	6,712	0.03%
2021/10/04	5	31.83	0	0.00	31.50	5	7,035	0.07%
2021/09/30	2	34.18	1	34.35	34.15	1	7,973	0.01%
2021/09/29	12	34.35	1	35.10	34.10	11	8,086	0.14%
2021/09/28	8	37.49	5	36.68	36.30	3	8,003	0.04%
2021/09/27	1	35.50	1	36.50	36.90	0	7,601	0.00%
2021/09/24	46	34.40	46	34.23	33.55	0	7,983	0.00%
2021/09/07	0	0.00	1	34.70	34.70	-1	11,846	-0.01%
2021/08/17	1	35.10	0	0.00	34.60	1	21,890	0.00%
2021/08/16	0	0.00	16	36.70	36.05	-16	21,946	-0.07%
2021/08/11	0	0.00	0.1	38.00	37.70	-0.1	22,062	0.00%
2021/08/10	0	0.00	5	38.13	37.80	-5	22,189	-0.02%
2021/08/05	0	0.00	1	38.75	38.70	-1	22,587	0.00%
2021/08/03	0	39.55	0	0.00	39.75	0	23,283	0.00%
2021/07/28	5	37.00	5	38.50	38.85	0	23,615	0.00%
2021/07/16	2	41.00	2.5	40.98	41.30	-0.5	24,328	0.00%
2021/07/15	1	41.45	0	0.00	42.15	1	24,369	0.00%
2021/07/14	3	41.33	0	0.00	41.25	3	24,454	0.01%
2021/07/13	3.1	40.90	0	0.00	40.90	3.1	24,605	0.01%
2021/07/12	2.1	43.46	4	42.50	42.10	-1.9	24,583	-0.01%
2021/07/09	4	43.95	3.1	43.79	43.75	0.9	25,092	0.00%
2021/07/08	4	44.75	3	44.68	44.70	1	25,452	0.00%
2021/07/07	28	46.05	25	45.84	45.25	3	26,102	0.01%
2021/07/05	4	44.35	1	44.20	44.50	3	25,582	0.01%
2021/07/02	13	44.79	3	45.87	44.80	10	25,639	0.04%
2021/07/01	1	45.80	3.1	46.62	45.60	-2.1	25,279	-0.01%
2021/06/30	3	45.28	11	45.53	45.70	-8	24,430	-0.03%
2021/06/29	7	43.99	1	45.05	43.80	6	23,871	0.03%
2021/06/28	1	43.10	7	43.08	44.00	-6	23,785	-0.03%
2021/06/25	0	0.00	2	44.95	44.30	-2	23,683	-0.01%
2021/06/24	4	44.88	9	44.81	44.95	-5	23,805	-0.02%
2021/06/23	14.1	44.11	7	44.79	44.00	7.1	23,763	0.03%
2021/06/22	13.1	45.91	3	46.70	44.45	10.1	23,479	0.04%
2021/06/21	0.1	44.35	0	0.00	44.45	0.1	22,491	0.00%
2021/06/18	1	43.25	0	0.00	43.25	1	22,031	0.00%
2021/06/17	5	45.82	0	0.00	44.30	5	21,851	0.02%
2021/06/16	0	0.00	7	44.65	43.95	-7	21,436	-0.03%
2021/06/15	4.1	44.94	0	0.00	44.95	4.1	21,270	0.02%
2021/06/11	8	47.94	8	48.04	45.60	0	20,880	0.00%
2021/06/10	4.1	44.43	0	0.00	45.50	4.1	19,739	0.02%
2021/06/09	3.2	46.69	6	46.47	45.45	-2.8	19,438	-0.01%
2021/06/08	18.2	49.00	12	48.86	49.10	6.2	18,821	0.03%
2021/06/07	2	49.05	10.1	49.96	50.60	-8.1	17,681	-0.05%
2021/06/04	11	48.51	4	50.10	46.05	7	16,159	0.04%
2021/06/03	10	45.63	4	46.30	47.30	6	15,117	0.04%
2021/06/02	1.2	41.35	12.1	42.11	43.00	-10.9	13,987	-0.08%
2021/05/28	0.1	37.80	0	38.00	37.75	0.1	13,267	0.00%
2021/05/27	0	36.50	0	0.00	37.70	0	13,224	0.00%
2021/05/24	0	0.00	1	35.25	35.50	-1	12,643	-0.01%
2021/05/20	0	0.00	1	33.60	33.15	-1	12,491	-0.01%
2021/05/19	1	33.95	0	0.00	33.75	1	12,471	0.01%
2021/05/18	0	0.00	5	32.50	32.55	-5	12,390	-0.04%
2021/05/17	1	29.90	0	0.00	29.60	1	12,320	0.01%
2021/05/14	6	31.33	0	0.00	31.65	6	12,175	0.05%
2021/05/13	0	0.00	5	31.07	32.50	-5	12,028	-0.04%
2021/05/12	4	32.78	1.1	34.49	32.55	2.9	11,875	0.02%
2021/05/11	11	37.36	11.3	37.57	36.10	-0.3	11,647	0.00%
2021/05/10	0.1	37.73	0	37.35	37.30	0.1	11,138	0.00%
2021/05/07	1	34.80	0	35.50	35.85	1	10,910	0.01%
2021/05/06	0	0.00	0	35.59	35.55	0	10,898	0.00%
2021/05/04	0	0.00	0	35.03	35.00	0	10,795	0.00%
2021/05/03	2	36.70	1	36.50	36.55	1	10,641	0.01%
2021/04/28	0	0.00	1	38.90	39.15	-1	10,391	-0.01%
2021/04/27	0	0.00	5	38.70	39.00	-5	10,300	-0.05%
2021/04/26	12	38.51	0	0.00	39.10	12	10,262	0.12%
2021/04/23	1	38.05	2	38.10	38.45	-1	10,189	-0.01%
2021/04/22	2	38.65	2	38.95	37.85	0	10,228	0.00%
2021/04/21	2	39.00	11	39.05	38.70	-9	9,979	-0.09%
2021/04/20	0	0.00	3	38.60	38.40	-3	9,815	-0.03%
2021/04/19	10	39.28	0	0.00	39.20	10	9,689	0.10%
2021/04/16	8	38.98	0	0.00	38.85	8	9,457	0.08%
2021/04/15	3	38.00	0.2	38.90	38.35	2.8	9,313	0.03%
2021/04/14	8	36.52	4	37.01	38.00	4	8,612	0.05%
2021/04/13	17	37.11	3	37.07	37.10	14	8,244	0.17%
2021/04/12	0	0.00	1	33.56	34.65	-1	7,454	-0.01%
2021/04/09	2	31.58	0	0.00	31.50	2	7,196	0.03%
2021/04/08	0	0.00	0	33.30	33.20	0	7,070	0.00%
2021/04/07	1	31.50	0	0.00	31.60	1	7,209	0.01%
2021/04/06	0	0.00	11	31.45	31.55	-11	7,685	-0.14%
2021/04/01	11	31.15	0	0.00	31.25	11	7,829	0.14%
2021/03/30	0	0.00	1.6	31.26	31.25	-1.6	7,676	-0.02%
2021/03/29	0	0.00	4.4	30.83	30.95	-4.4	7,605	-0.06%
2021/03/26	0	29.93	26	30.08	29.60	-26	7,504	-0.35%
2021/03/25	0	0.00	6	29.43	29.50	-6	7,414	-0.08%
2021/03/24	2	28.75	0	0.00	28.95	2	7,315	0.03%
2021/03/22	2	28.75	0	0.00	28.80	2	7,630	0.03%
2021/03/19	0.3	29.10	0	0.00	28.95	0.3	7,698	0.00%
2021/03/17	1	29.05	0	0.00	29.20	1	7,823	0.01%
2021/03/12	0	0.00	15	29.78	29.90	-15	7,711	-0.19%
2021/03/11	1	29.80	2	29.75	29.60	-1	7,688	-0.01%
2021/03/10	0	29.55	1	29.15	29.65	-1	7,614	-0.01%
2021/03/09	1.1	29.53	4	29.24	29.70	-2.9	7,508	-0.04%
2021/03/08	10	28.70	0	0.00	28.55	10	7,339	0.14%
2021/03/05	5	28.15	1	28.65	28.30	4	7,301	0.05%
2021/03/04	1	27.90	0	0.00	28.85	1	7,205	0.01%
2021/03/03	0	0.00	1	27.75	28.00	-1	7,040	-0.01%
2021/03/02	5	27.60	0	0.00	27.05	5	6,998	0.07%
2021/02/26	1.1	27.08	1	27.25	27.25	0.1	6,861	0.00%
2021/02/24	0	0.00	2	27.65	26.65	-2	6,865	-0.03%
2021/02/23	0	0.00	6	27.57	27.70	-6	6,822	-0.09%
2021/02/22	2	26.65	0	0.00	26.70	2	6,790	0.03%
2021/02/19	2	26.15	2	26.20	26.55	0	6,848	0.00%
2021/02/18	3	26.30	0	0.00	26.50	3	7,025	0.04%
2021/02/17	0	0.00	2	26.00	25.90	-2	7,305	-0.03%
2021/01/28	1	23.90	0	0.00	23.75	1	8,271	0.01%
2021/01/26	1	24.30	22	24.35	24.30	-21	8,278	-0.25%
2021/01/22	0	0.00	1	24.55	24.60	-1	8,431	-0.01%
2021/01/20	0	0.00	0	24.58	24.25	0	8,455	0.00%
2021/01/19	0	0.00	1	25.40	25.50	-1	8,541	-0.01%
2021/01/15	2	25.58	0	0.00	25.35	2	8,817	0.02%
2021/01/14	6	26.83	0	27.00	26.80	6	8,867	0.07%
2021/01/08	2	27.10	0	0.00	27.25	2	8,755	0.02%
2021/01/07	1	27.35	0	0.00	27.40	1	8,663	0.01%
2021/01/06	0	0.00	2	28.60	27.75	-2	8,579	-0.02%
2021/01/05	3	28.32	0	28.35	28.40	3	8,453	0.04%
2021/01/04	0	0.00	0	29.28	29.30	0	8,379	0.00%
2020/12/30	2	30.55	4	30.33	29.35	-2	8,200	-0.02%
2020/12/29	4	29.28	0	0.00	28.70	4	7,881	0.05%
2020/12/28	0	0.00	5	27.60	28.25	-5	7,371	-0.07%
2020/12/22	5	26.12	1	26.00	25.30	4	7,089	0.06%
2020/12/16	1	25.20	0	0.00	25.15	1	6,943	0.01%
2020/12/15	0	0.00	10	25.00	24.90	-10	6,702	-0.15%
2020/12/14	0	0.00	10	24.73	24.45	-10	6,631	-0.15%
2020/12/09	1	23.80	0	0.00	23.90	1	6,640	0.02%
2020/12/08	0	0.00	0	23.40	23.55	0	6,742	0.00%
2020/12/04	10	23.75	0	0.00	23.75	10	6,785	0.15%
2020/12/01	0	0.00	4	24.00	24.45	-4	6,805	-0.06%
2020/11/30	1	24.40	0	0.00	23.80	1	6,803	0.01%
2020/11/27	0	0.00	2.1	23.85	23.90	-2.1	6,816	-0.03%
2020/11/26	0	0.00	0	23.48	23.70	0	6,975	0.00%
2020/11/23	2	23.00	0	0.00	23.00	2	7,431	0.03%
2020/11/17	3	22.75	0	0.00	22.95	3	7,594	0.04%
2020/11/16	6	22.11	5	22.45	23.15	1	7,567	0.01%
2020/11/13	6	21.93	8	22.42	22.35	-2	7,409	-0.03%
2020/11/09	0	0.00	2	21.10	21.40	-2	7,359	-0.03%
2020/11/05	1	20.35	0	0.00	20.25	1	7,228	0.01%
2020/10/27	6	19.83	0	0.00	19.80	6	6,759	0.09%
2020/10/26	1	20.25	0	0.00	19.95	1	6,608	0.02%
2020/10/23	7	18.53	0	0.00	18.70	7	6,218	0.11%
2020/10/14	0	0.00	10	18.18	18.10	-10	6,046	-0.17%
2020/10/12	0	0.00	1	18.25	18.30	-1	6,082	-0.02%
2020/09/24	1	16.80	1	16.85	16.80	0	6,488	0.00%
2020/09/22	10	17.70	0	0.00	17.70	10	6,468	0.15%
2020/09/18	5	18.55	5	18.55	18.70	0	6,355	0.00%
2020/09/11	0	0.00	2	17.80	17.75	-2	6,317	-0.03%
2020/09/03	2	18.40	3	18.55	18.55	-1	6,331	-0.02%
2020/09/02	3	18.35	0	0.00	18.50	3	6,273	0.05%
2020/08/28	0	0.00	2	18.10	18.10	-2	5,847	-0.03%
2020/08/27	0	0.00	5	17.15	17.25	-5	5,544	-0.09%
2020/08/26	3	17.20	4	16.99	17.15	-1	5,413	-0.02%
2020/08/25	0	0.00	3	16.65	16.70	-3	5,280	-0.06%
2020/08/24	4	16.63	0	0.00	16.55	4	5,268	0.08%
2020/08/21	0	0.00	8	16.15	16.35	-8	5,186	-0.15%
2020/08/20	8	16.06	0	0.00	16.00	8	5,169	0.15%
2020/08/19	0	0.00	5	16.19	16.75	-5	5,007	-0.10%
2020/08/18	11	16.13	0	0.00	15.85	11	4,830	0.23%
2020/08/17	4	15.46	13	16.03	16.20	-9	4,566	-0.20%
2020/08/14	0	0.00	4	14.70	14.75	-4	4,246	-0.09%
2020/08/13	1	14.30	0	0.00	14.40	1	4,091	0.02%
2020/08/12	0	0.00	13	14.17	14.25	-13	3,998	-0.33%
2020/08/10	0	0.00	2	14.10	14.10	-2	4,056	-0.05%
2020/08/07	0	0.00	1	13.85	13.85	-1	4,028	-0.02%
2020/07/30	0	0.00	2	13.75	13.70	-2	4,057	-0.05%
2020/07/22	2	14.25	0	0.00	14.00	2	4,067	0.05%
2020/07/15	0	0.00	5	13.90	13.90	-5	3,856	-0.13%
2020/07/14	0	0.00	10	14.55	14.30	-10	3,778	-0.26%
2020/07/10	3	14.37	0	0.00	14.30	3	3,598	0.08%
2020/07/09	2	14.45	0	0.00	14.45	2	3,598	0.06%
2020/07/07	0	0.00	1	14.35	14.35	-1	3,562	-0.03%
2020/07/06	0	0.00	5	14.20	14.40	-5	3,547	-0.14%
2020/07/03	0	0.00	10	14.15	14.15	-10	3,505	-0.29%
2020/07/02	0	0.00	2	14.10	14.15	-2	3,476	-0.06%
2020/06/29	5	13.65	0	0.00	13.65	5	3,407	0.15%
2020/06/23	1	13.85	0	0.00	13.75	1	3,493	0.03%
2020/06/22	0	0.00	2	13.95	13.85	-2	3,516	-0.06%
2020/06/19	5	13.89	0	0.00	13.85	5	3,546	0.14%
2020/06/18	5	14.29	0	0.00	14.10	5	3,555	0.14%
2020/06/16	1	14.05	2	13.80	14.05	-1	3,521	-0.03%
2020/06/15	12	13.87	0	0.00	13.75	12	3,443	0.35%
2020/06/03	0	0.00	10	13.55	13.50	-10	3,518	-0.28%
2020/05/28	2	13.75	2	13.50	13.50	0	3,609	0.00%
2020/05/27	0	0.00	5	13.40	13.40	-5	3,619	-0.14%
2020/05/19	0	0.00	2	13.40	13.35	-2	4,513	-0.04%
2020/04/27	2	12.15	0	0.00	12.10	2	5,278	0.04%
2020/03/27	3	11.75	0	0.00	11.70	3	4,981	0.06%
2020/03/23	6	11.11	0	0.00	11.10	6	4,880	0.12%
2020/03/18	0	0.00	0.8	10.80	10.80	-0.8	4,698	-0.02%
2020/03/11	4	12.88	0	0.00	12.75	4	4,345	0.09%
2020/03/09	3	12.95	0	0.00	12.90	3	4,231	0.07%
2020/03/06	2	13.62	0	0.00	13.50	2	4,159	0.05%
2020/02/27	0	0.00	2	14.58	13.90	-2	3,967	-0.05%
2020/02/26	7	14.07	1	14.60	14.25	6	3,662	0.16%
2020/02/25	0	0.00	5	13.75	13.60	-5	3,167	-0.16%
2020/02/24	1	13.90	0	0.00	13.85	1	3,127	0.03%
2020/02/21	0	0.00	3	13.60	13.65	-3	3,026	-0.10%
2020/02/06	2	13.20	0	0.00	13.25	2	2,497	0.08%
2020/02/05	3	13.35	0	0.00	12.95	3	2,464	0.12%
2020/02/03	0	0.00	5	12.80	12.75	-5	2,334	-0.21%
2020/01/31	0	0.00	5	13.20	13.10	-5	2,287	-0.22%
2020/01/30	11	13.72	6	13.09	13.55	5	2,196	0.23%
2019/12/30	2	13.55	0	0.00	13.50	2	1,854	0.11%
2019/12/27	0	0.00	1	13.60	13.60	-1	1,843	-0.05%
2019/12/26	3	13.55	0	0.00	13.55	3	1,818	0.16%
2019/12/23	1	13.55	2	13.75	13.55	-1	1,745	-0.06%
2019/12/18	0	0.00	1	13.75	13.85	-1	1,590	-0.06%
2019/12/10	0	0.00	5	12.95	13.00	-5	1,375	-0.36%
2019/12/04	5	12.87	0	0.00	12.90	5	1,393	0.36%
2019/12/03	0	0.00	5	12.95	12.90	-5	1,375	-0.36%
2019/12/02	0	0.00	0.3	12.95	12.95	-0.3	1,363	-0.02%
2019/11/27	2	13.25	0	0.00	13.20	2	1,302	0.15%
2019/11/19	0	0.00	2	12.68	12.75	-2	1,122	-0.18%
2019/11/18	0	0.00	50	12.60	12.65	-50	1,089	-4.59%
2019/11/15	0	0.00	20	12.60	12.55	-20	1,050	-1.90%
2019/11/08	0	0.00	0.4	12.00	12.10	-0.4	940	-0.04%
2019/10/25	2	12.05	0	0.00	12.05	2	949	0.21%
2019/09/12	0	0.00	2	11.70	11.70	-2	1,422	-0.14%
2019/09/10	0	0.00	1	11.95	11.90	-1	1,417	-0.07%
2019/09/09	0	0.00	2	11.80	11.80	-2	1,394	-0.14%
2019/09/06	10.5	11.70	0	0.00	11.70	10.5	1,384	0.76%
2019/09/04	0	0.00	10	11.65	11.60	-10	1,383	-0.72%
2019/08/30	2	11.50	0	0.00	11.55	2	1,383	0.14%
2019/08/26	2.7	11.44	0	0.00	11.40	2.7	1,386	0.19%
2019/08/21	0	11.55	0	0.00	11.60	0	1,397	0.00%
2019/08/20	0	0.00	0	11.60	11.60	0	1,391	0.00%
2019/08/15	0.1	11.30	2	11.30	11.30	-1.9	1,363	-0.14%
2019/07/19	0	0.00	47	11.85	11.90	-47	1,311	-3.58%
2019/07/18	0	0.00	13	11.90	11.90	-13	1,302	-1.00%
2019/07/16	10	12.00	0	0.00	11.95	10	1,239	0.81%
2019/07/15	5	12.35	0	0.00	12.55	5	1,211	0.41%
2019/07/11	0	0.00	2	12.58	12.60	-2	1,092	-0.18%
2019/07/10	0	0.00	4	12.50	12.50	-4	1,041	-0.38%
2019/07/08	25	12.11	0	0.00	12.20	25	929	2.69%
2019/07/05	30	12.02	0	0.00	12.05	30	892	3.36%
2019/07/03	10	11.85	0	0.00	11.90	10	866	1.15%
2019/06/13	0	0.00	1	11.70	11.75	-1	774	-0.13%
2019/05/24	0	0.00	7	11.60	11.60	-7	826	-0.85%
2019/05/20	7	11.50	0	0.00	11.50	7	935	0.75%
2019/04/03	50	11.80	0	0.00	11.85	50	956	5.23%
2019/02/19	0	0.00	2	11.95	12.05	-2	887	-0.23%
2019/02/12	0	11.60	0	0.00	11.65	0	831	0.00%
2019/01/21	0	11.45	0	0.00	11.45	0	836	0.00%
2019/01/10	0	0.00	5	11.25	11.20	-5	1,018	-0.49%
2019/01/09	5	11.25	0	0.00	11.30	5	1,026	0.49%
2018/12/11	0	0.00	1	11.75	11.65	-1	1,312	-0.08%
2018/12/10	0	11.25	0	0.00	11.30	0	1,278	0.00%
2018/12/04	1	11.70	0	0.00	11.70	1	1,328	0.08%
2018/11/26	0	11.50	0	0.00	11.50	0	1,319	0.00%
2018/11/15	1	11.35	0	0.00	11.40	1	1,625	0.06%
2018/11/13	0	11.50	0	0.00	11.45	0	1,628	0.00%
2018/10/25	0.3	11.20	0	0.00	11.15	0.3	1,630	0.02%
2018/10/19	0	0.00	2	11.60	11.80	-2	1,672	-0.12%
2018/10/17	0	11.35	0	0.00	11.35	0	1,523	0.00%
2018/10/11	1	11.45	0	0.00	11.35	1	1,452	0.07%
2018/10/05	1	11.95	0	0.00	11.95	1	1,342	0.07%
2018/09/03	0.1	12.20	0	0.00	12.25	0.1	1,410	0.01%
2018/08/30	0.1	12.45	0	0.00	12.45	0.1	1,400	0.01%
2018/08/23	1	12.45	0	0.00	12.90	1	1,459	0.07%
2018/08/14	1	11.80	0	0.00	11.80	1	1,286	0.08%
2018/07/27	2	11.85	0	0.00	11.90	2	1,397	0.14%
2018/07/25	1	11.65	0	0.00	11.70	1	1,403	0.07%
2018/07/06	0	0.00	10	11.55	11.55	-10	1,574	-0.64%
2018/07/05	0	11.70	0	0.00	11.65	0	1,634	0.00%
2018/07/04	1	11.90	0	0.00	11.90	1	1,671	0.06%
2018/06/11	3	12.88	0	0.00	12.85	3	1,883	0.16%
2018/06/04	1	13.20	0	0.00	13.25	1	2,047	0.05%
2018/06/01	18	12.95	0	0.00	13.20	18	2,017	0.89%
2018/05/28	0	0.00	5	12.75	12.80	-5	2,250	-0.22%
2018/05/16	1	12.80	0	0.00	12.85	1	3,086	0.03%
2018/05/08	1	12.90	0	0.00	12.95	1	3,377	0.03%
2018/05/03	5	12.70	0	0.00	12.70	5	3,786	0.13%
2018/04/17	2	13.25	0	0.00	13.25	2	4,177	0.05%
2018/04/12	0	0.00	1	13.25	13.30	-1	4,277	-0.02%
2018/04/03	0	0.00	3	12.60	12.80	-3	4,483	-0.07%
2018/03/01	0	0.00	1.1	14.25	14.25	-1.1	5,308	-0.02%
2018/02/27	10	14.65	0	0.00	14.05	10	5,335	0.19%
2018/02/26	11	14.44	1	14.50	14.50	10	5,104	0.20%
2018/02/23	0	0.00	1	13.45	13.50	-1	4,704	-0.02%
2018/02/02	0	0.00	2	13.73	13.70	-2	5,052	-0.04%
2018/02/01	5	13.70	5	13.60	13.60	0	5,003	0.00%
2018/01/30	0	0.00	310	14.07	13.50	-310	4,898	-6.33%	大賣/鉅額交易
2018/01/29	0	0.00	1	13.75	13.95	-1	4,666	-0.02%
2018/01/25	0	0.00	10	13.40	13.40	-10	4,568	-0.22%
2018/01/24	0	0.00	2	13.65	13.65	-2	4,512	-0.04%
2018/01/11	0	0.00	10	13.30	13.20	-10	4,144	-0.24%
2018/01/08	0	0.00	2	13.50	13.40	-2	3,951	-0.05%