威致 (2028)-美好-泰山券商分點個股進出

台股 » 個股 » 威致 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

威致

(2028)

可現股當沖

股價
27.25
漲跌
▲0.55
漲幅
+2.06%
成交量
223張
產業
上市鋼鐵類股
310人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

威致 (2028)籌碼相關－美好-泰山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-泰山券商分點個股進出
美好-泰山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/22	0	0.00	20	27.80	27.70	-20	854	-2.34%
2024/05/20	0	0.00	0.2	29.00	28.80	-0.2	838	-0.02%
2024/05/10	20	26.00	1	25.95	25.95	19	732	2.59%
2024/05/03	0	0.00	0	28.20	26.05	0	719	0.00%
2024/04/09	0	0.00	10.6	29.56	29.60	-10.6	511	-2.07%
2024/04/03	0	0.00	1	27.10	25.75	-1	304	-0.33%
2024/02/21	0	0.00	2	25.25	25.35	-2	514	-0.39%
2023/12/26	0	0.00	2	27.03	26.80	-2	456	-0.44%
2023/12/25	2	28.30	1	28.00	27.45	1	449	0.22%
2023/12/20	0	0.00	5	27.20	27.25	-5	386	-1.29%
2023/12/19	1	25.90	1.5	26.90	26.80	-0.5	338	-0.15%
2023/12/18	2	27.83	1	27.80	27.50	1	288	0.35%
2023/12/15	5	26.25	2	26.25	26.25	3	156	1.91%
2023/11/28	1	24.00	0	0.00	24.70	1	172	0.58%
2023/11/24	0	0.00	1	24.15	24.00	-1	171	-0.58%
2023/11/09	1	22.85	0	0.00	22.70	1	183	0.54%
2023/08/01	0	0.00	10	24.75	24.85	-10	281	-3.55%
2023/07/07	1	23.65	0	0.00	24.05	1	290	0.34%
2023/06/29	0	0.00	1	24.25	24.25	-1	284	-0.35%
2023/06/20	1	24.15	0	0.00	24.10	1	283	0.35%
2023/06/14	0	0.00	44	24.72	24.75	-44	275	-15.97%
2023/06/13	3	25.10	1	24.95	24.95	2	286	0.70%
2023/05/29	0	0.00	30	25.90	25.85	-30	345	-8.69%
2023/03/31	0.1	27.60	0	0.00	27.60	0.1	1,076	0.01%
2023/03/08	0	0.00	6	29.10	29.15	-6	1,724	-0.35%
2023/02/15	0.3	28.43	0	0.00	28.35	0.3	1,770	0.02%
2023/02/03	10	30.00	0	0.00	29.60	10	1,717	0.58%
2023/02/02	0	0.00	10	30.57	30.80	-10	1,691	-0.59%
2023/01/31	10	30.80	0	0.00	30.95	10	1,639	0.61%
2022/12/26	0.1	28.60	0	0.00	28.20	0.1	1,227	0.01%
2022/12/23	1	29.75	1	29.20	29.20	0	1,204	0.00%
2022/12/21	0	0.00	2	29.00	29.35	-2	982	-0.20%
2022/12/14	11	27.14	21	27.28	26.40	-10	740	-1.35%
2022/12/13	10	27.40	0	27.20	28.10	10	660	1.51%
2022/11/16	0	0.00	10	26.00	25.00	-10	661	-1.51%
2022/11/15	0	0.00	2	25.20	25.40	-2	651	-0.31%
2022/11/14	0	0.00	8	24.10	24.80	-8	661	-1.21%
2022/11/11	0	0.00	2	23.85	23.40	-2	785	-0.25%
2022/10/13	0	0.00	1	24.20	22.20	-1	1,565	-0.06%
2022/09/26	10	23.60	0	0.00	23.40	10	1,650	0.61%
2022/09/19	0	0.00	10	26.60	25.85	-10	1,687	-0.59%
2022/08/24	1	27.95	1	27.85	27.35	0	1,724	0.00%
2022/08/18	2	28.40	0.1	28.93	28.35	1.9	1,632	0.12%
2022/08/15	0	0.00	0.1	27.70	27.20	-0.1	1,347	0.00%
2022/08/12	0	0.00	0.1	25.20	25.20	-0.1	1,155	0.00%
2022/08/05	0	0.00	3	22.90	22.90	-3	1,080	-0.28%
2022/08/03	0.1	24.00	0	0.00	23.30	0.1	1,091	0.01%
2022/08/02	25.1	24.88	3	24.80	24.60	22.1	1,058	2.09%
2022/08/01	1	22.10	3	24.00	24.00	-2	854	-0.23%
2022/07/22	3	22.90	0	0.00	22.85	3	895	0.34%
2022/07/04	5	24.10	0	0.00	24.55	5	1,838	0.27%
2022/06/22	0	0.00	1	28.60	27.00	-1	1,848	-0.05%
2022/06/21	1	28.70	2	28.80	28.80	-1	1,827	-0.05%
2022/06/14	1	29.60	0	0.00	29.60	1	1,929	0.05%
2022/06/13	0	0.00	0.1	31.00	30.05	-0.1	1,931	0.00%
2022/06/10	1	31.40	0	0.00	31.50	1	1,933	0.05%
2022/05/13	0.1	32.25	0	0.00	32.25	0.1	2,738	0.00%
2022/04/22	0	0.00	1	42.10	41.60	-1	2,711	-0.04%
2022/04/21	1	41.80	0	0.00	41.80	1	2,727	0.04%
2022/04/18	12	44.17	2.1	44.31	43.80	10	2,754	0.36%
2022/04/15	6	47.50	3.1	46.90	46.20	2.9	2,730	0.11%
2022/04/13	0	0.00	0.1	44.60	45.20	-0.1	2,377	0.00%
2022/04/12	0	0.00	8.1	42.76	43.95	-8.1	2,289	-0.35%
2022/04/11	5	41.38	4	41.94	41.35	1	2,073	0.05%
2022/04/08	0	0.00	5	40.57	40.80	-5	2,058	-0.24%
2022/04/07	3	40.12	0	0.00	40.00	3	2,068	0.15%
2022/03/31	2	41.73	0	0.00	41.75	2	2,082	0.10%
2022/03/30	6	42.04	5	42.25	42.00	1	2,102	0.05%
2022/03/22	5	42.45	5	42.00	42.00	0	2,510	0.00%
2022/03/18	0	0.00	1	40.10	40.10	-1	2,581	-0.04%
2022/03/17	0	0.00	5	39.95	40.10	-5	2,712	-0.18%
2022/03/14	6	40.80	0	0.00	41.40	6	3,395	0.18%
2022/03/11	2	40.43	0	0.00	40.65	2	3,477	0.06%
2022/03/10	2	39.85	0	0.00	39.80	2	3,491	0.06%
2022/03/09	1	39.95	0	0.00	39.80	1	3,513	0.03%
2022/03/08	5	41.39	2	42.15	39.60	3	3,533	0.08%
2022/03/07	3	42.47	2	42.38	41.80	1	3,482	0.03%
2022/03/02	1	41.20	0	0.00	41.80	1	3,450	0.03%
2022/03/01	0.5	41.75	1	43.35	41.00	-0.5	3,722	-0.01%
2022/02/22	12	41.19	12	41.35	40.90	0	3,777	0.00%
2022/02/21	0	0.00	0.2	42.60	42.60	-0.2	3,651	-0.01%
2022/02/17	0	0.00	5	38.80	38.40	-5	3,568	-0.14%
2022/02/16	0	0.00	5	38.30	38.35	-5	3,615	-0.14%
2022/02/10	0	0.00	5	39.55	39.20	-5	4,127	-0.12%
2022/02/09	2	38.80	2	38.55	38.85	0	4,161	0.00%
2022/01/21	15	37.05	1	37.85	37.10	14	4,191	0.33%
2022/01/20	30	37.00	1.2	37.25	37.45	28.8	4,165	0.69%
2022/01/18	0	0.00	1	37.05	36.55	-1	4,156	-0.02%
2022/01/17	1	36.35	0	0.00	36.90	1	4,149	0.02%
2022/01/14	0.2	36.35	0	0.00	36.60	0.2	4,176	0.00%
2022/01/13	0	0.00	1	39.25	38.15	-1	4,153	-0.02%
2022/01/11	0	0.00	1	38.45	37.95	-1	4,095	-0.02%
2022/01/10	1	39.35	1	41.30	39.35	0	4,075	0.00%
2022/01/07	0	0.00	1	41.65	41.90	-1	4,037	-0.02%
2022/01/06	2	42.65	2	43.40	42.40	0	4,043	0.00%
2022/01/05	2	43.08	12	43.73	43.00	-10	4,046	-0.25%
2022/01/03	1	41.95	1	41.80	41.95	0	4,018	0.00%
2021/12/30	1.1	43.45	0	0.00	42.75	1.1	4,025	0.03%
2021/12/29	0	0.00	3	43.65	43.45	-3	4,025	-0.07%
2021/12/28	12	43.48	0	0.00	43.30	12	4,040	0.30%
2021/12/27	0.1	43.95	0	0.00	43.45	0.1	4,063	0.00%
2021/12/22	1	45.55	5	45.71	45.40	-4	4,062	-0.10%
2021/12/21	5	45.80	4	46.18	46.25	1	4,041	0.02%
2021/12/20	1	46.10	10	46.30	46.10	-9	3,996	-0.23%
2021/12/17	26	47.32	15	46.72	45.40	11	3,911	0.28%
2021/12/16	3	45.80	4	47.00	45.55	-1	3,698	-0.03%
2021/12/15	4	45.81	0	0.00	45.95	4	3,684	0.11%
2021/12/14	3	45.87	12	46.48	46.15	-9	3,629	-0.25%
2021/12/13	3	45.75	0.1	46.50	45.80	3	3,455	0.09%
2021/12/10	8	44.81	2	46.28	44.70	6	3,339	0.18%
2021/12/09	1	44.20	1	45.20	44.35	0	3,211	0.00%
2021/12/08	8	45.45	5.1	45.44	44.75	2.9	3,132	0.09%
2021/12/07	0.1	43.25	7.2	43.19	43.75	-7.1	2,726	-0.26%
2021/12/06	7	41.78	1	42.05	41.60	6	2,659	0.23%
2021/12/03	2	41.95	1.1	41.70	41.35	0.9	2,649	0.03%
2021/11/29	2.2	39.52	2	39.55	39.80	0.2	2,675	0.01%
2021/11/26	2.1	42.26	2	42.30	41.25	0.1	2,692	0.00%
2021/11/25	1.3	43.24	2.3	44.57	43.20	-1	2,719	-0.04%
2021/11/19	0	0.00	5	39.20	38.30	-5	2,670	-0.19%
2021/11/18	0	0.00	5	39.60	39.35	-5	2,740	-0.18%
2021/11/17	0	0.00	1	40.30	39.60	-1	2,808	-0.04%
2021/11/16	1	40.95	0	0.00	40.20	1	2,882	0.03%
2021/11/15	6.3	41.74	1	42.15	42.45	5.3	2,926	0.18%
2021/11/12	9	43.31	4	42.75	43.10	5	3,102	0.16%
2021/11/11	0	0.00	1	42.30	42.35	-1	3,002	-0.03%
2021/11/09	1	38.50	0	0.00	38.85	1	3,596	0.03%
2021/11/04	1	36.75	0	0.00	36.50	1	3,675	0.03%
2021/11/03	1	36.85	1	37.35	37.55	0	3,685	0.00%
2021/10/27	0	0.00	1	36.15	36.15	-1	3,782	-0.03%
2021/10/25	0	0.00	4	36.11	36.60	-4	3,852	-0.10%
2021/10/22	5	35.95	3	35.72	35.50	2	3,898	0.05%
2021/10/21	1	38.05	1	38.05	38.20	0	3,918	0.00%
2021/10/13	0	0.00	1	36.10	35.90	-1	4,250	-0.02%
2021/10/05	0	0.00	5	36.00	38.05	-5	4,817	-0.10%
2021/09/29	0	0.00	1	39.90	39.20	-1	5,874	-0.02%
2021/09/28	1	40.55	0	0.00	39.60	1	6,126	0.02%
2021/09/17	0	0.00	1	42.55	43.00	-1	8,831	-0.01%
2021/09/01	0	0.00	1	48.50	46.80	-1	10,954	-0.01%
2021/08/31	0	0.00	6	47.63	47.40	-6	10,977	-0.05%
2021/08/30	2	46.78	2	46.80	46.70	0	11,049	0.00%
2021/08/27	3	47.47	0	0.00	46.40	3	11,933	0.03%
2021/08/26	0	0.00	1	50.30	50.30	-1	12,456	-0.01%
2021/08/25	1	45.30	1	45.75	45.80	0	12,929	0.00%
2021/08/24	1	46.30	1	46.25	46.40	0	13,362	0.00%
2021/08/23	2	44.85	2	45.68	45.85	0	13,330	0.00%
2021/08/19	3	46.45	3	45.87	44.05	0	13,272	0.00%
2021/08/18	4	45.26	3	45.72	48.40	1	13,206	0.01%
2021/08/17	4	50.56	1	50.40	48.60	3	13,009	0.02%
2021/08/16	4	53.30	6	52.90	54.00	-2	12,851	-0.02%
2021/08/13	1	50.80	1	51.90	51.80	0	12,514	0.00%
2021/08/06	0	0.00	2	45.80	45.80	-2	12,293	-0.02%
2021/07/30	1.1	50.10	0	0.00	47.70	1.1	12,966	0.01%
2021/07/29	0	0.00	0.2	49.60	49.80	-0.2	13,024	0.00%
2021/07/26	4	50.25	4	48.80	48.65	0	13,339	0.00%
2021/07/22	4	47.93	0	0.00	47.95	4	13,555	0.03%
2021/07/21	11	50.94	3	48.50	48.75	8	13,610	0.06%
2021/07/19	9	53.60	5	53.50	52.50	4	13,831	0.03%
2021/07/13	4	59.68	4	57.95	54.50	0	14,720	0.00%
2021/07/12	3	63.30	4	60.70	59.20	-1	14,889	-0.01%
2021/07/09	6	62.50	4	62.53	60.10	2	15,134	0.01%
2021/07/08	0	0.00	1	61.60	61.60	-1	14,896	-0.01%
2021/07/06	0	0.00	5	60.30	59.10	-5	14,775	-0.03%
2021/07/05	41	61.25	5	60.70	61.00	36	15,070	0.24%
2021/07/01	0	0.00	23	56.64	56.80	-23	15,098	-0.15%
2021/06/30	9.1	62.64	11	62.67	60.10	-2	15,139	-0.01%
2021/06/29	29.1	65.07	33	62.79	60.90	-4	14,972	-0.03%
2021/06/28	19.1	62.54	19	62.44	62.20	0.1	14,009	0.00%
2021/06/25	6.1	58.61	6	59.32	58.40	0.1	13,229	0.00%
2021/06/24	0	0.00	7	56.81	56.90	-7	12,624	-0.06%
2021/06/23	39	57.41	11	54.03	51.80	28	12,486	0.22%
2021/06/22	9	55.08	9	56.33	57.00	0	11,892	0.00%
2021/06/21	1	47.50	2.1	49.96	51.90	-1.1	11,577	-0.01%
2021/06/17	0	0.00	9	46.11	46.30	-9	11,365	-0.08%
2021/06/16	0	0.00	2	46.50	45.50	-2	11,304	-0.02%
2021/06/11	1	41.15	0	0.00	42.55	1	11,133	0.01%
2021/06/10	3	42.50	2	40.10	42.50	1	11,094	0.01%
2021/06/09	1	41.10	0	42.60	41.20	1	11,048	0.01%
2021/06/08	1	41.20	2	41.85	42.75	-1	11,012	-0.01%
2021/06/07	4	42.43	1	41.65	41.65	3	10,958	0.03%
2021/06/04	15	48.52	4	48.65	46.25	11	10,832	0.10%
2021/06/03	16	47.41	8	46.14	45.50	8	9,940	0.08%
2021/06/02	2.1	43.88	6	44.42	44.60	-4	9,237	-0.04%
2021/06/01	7	38.89	2	40.45	40.55	5	8,683	0.06%
2021/05/28	0	0.00	0	33.55	33.55	0	8,428	0.00%
2021/05/26	1	30.65	1	30.50	30.35	0	8,421	0.00%
2021/05/21	0	0.00	10	30.34	31.45	-10	8,689	-0.12%
2021/05/19	0	0.00	1	32.00	32.10	-1	8,669	-0.01%
2021/05/18	0	0.00	1	28.50	29.20	-1	8,596	-0.01%
2021/05/17	0	0.00	4	27.25	26.55	-4	8,550	-0.05%
2021/05/14	4	30.81	12	29.93	29.50	-8	8,506	-0.09%
2021/05/13	2	33.65	1	34.30	32.70	1	8,403	0.01%
2021/05/12	0	0.00	1	32.67	35.80	-1	8,271	-0.01%
2021/05/10	3	37.30	3	37.45	37.10	0	7,804	0.00%
2021/05/07	0	0.00	0	33.80	35.65	0	7,660	0.00%
2021/05/06	0	0.00	1	35.70	34.80	-1	7,609	-0.01%
2021/05/04	0	0.00	0	34.55	32.45	0	7,450	0.00%
2021/05/03	4	38.33	0	39.75	35.90	4	7,412	0.05%
2021/04/29	6	37.20	4	38.66	37.00	2	7,205	0.03%
2021/04/27	2	38.60	4	37.68	37.80	-2	6,938	-0.03%
2021/04/26	3	38.17	3	38.87	38.70	0	6,847	0.00%
2021/04/23	1	36.90	3	35.23	36.70	-2	6,704	-0.03%
2021/04/22	9	39.04	63	38.73	35.10	-54	6,547	-0.82%
2021/04/21	19	37.52	1	36.70	37.40	18	6,199	0.29%
2021/04/20	2	36.10	2	35.65	36.35	0	6,037	0.00%
2021/04/19	15	40.10	4	38.40	38.40	11	5,893	0.19%
2021/04/16	50	37.46	0	0.00	38.00	50	5,404	0.93%
2021/04/15	0	0.00	2	33.95	34.55	-2	5,134	-0.04%
2021/04/14	1	32.00	1	32.05	31.45	0	4,724	0.00%
2021/04/12	2	32.85	2	33.60	32.60	0	4,611	0.00%
2021/04/09	2	32.30	0	0.00	32.10	2	4,483	0.04%
2021/04/06	0	0.00	21	28.27	29.35	-21	3,677	-0.57%
2021/04/01	4	26.24	1	25.30	26.70	3	3,396	0.09%
2021/03/24	0	0.00	3	23.55	23.55	-3	3,665	-0.08%
2021/03/10	0	0.00	10	24.15	24.25	-10	4,458	-0.22%
2021/03/09	11	25.69	0	0.00	24.60	11	4,467	0.25%
2021/03/04	0	0.00	15	26.59	25.50	-15	4,486	-0.33%
2021/03/03	10	25.62	0	0.00	25.30	10	4,295	0.23%
2021/02/24	10	26.20	0	0.00	24.75	10	4,250	0.24%
2021/02/23	0	0.00	5	25.60	25.70	-5	4,149	-0.12%
2021/02/19	5	23.80	0	0.00	23.30	5	4,264	0.12%
2021/02/02	0	0.00	2	20.20	20.00	-2	4,610	-0.04%
2021/01/25	2	21.80	1	22.20	22.75	1	4,534	0.02%
2021/01/21	0	0.00	1	19.25	19.05	-1	4,415	-0.02%
2021/01/19	0	0.00	10	20.89	20.30	-10	4,361	-0.23%
2021/01/14	0	0.00	0	23.00	22.80	0	4,247	0.00%
2021/01/13	0	0.00	4	23.70	22.70	-4	4,224	-0.09%
2021/01/12	2	22.80	0	0.00	22.05	2	4,171	0.05%
2021/01/11	10	25.00	0	0.00	24.50	10	4,100	0.24%
2021/01/08	0	0.00	1	24.50	24.45	-1	4,070	-0.02%
2021/01/06	3	25.05	10	25.70	24.75	-7	4,004	-0.17%
2021/01/04	0	0.00	2	26.70	26.80	-2	3,657	-0.05%
2020/12/31	0	0.00	0.4	24.13	24.40	-0.4	3,543	-0.01%
2020/12/30	0	0.00	0	24.90	24.70	0	3,504	0.00%
2020/12/29	10	25.38	0	0.00	24.80	10	3,449	0.29%
2020/12/28	2	24.70	0	0.00	24.30	2	3,384	0.06%
2020/12/23	0	0.00	5	25.00	25.20	-5	3,172	-0.16%
2020/12/22	10	26.10	0	0.00	23.55	10	3,065	0.33%
2020/12/21	5	23.45	0.6	24.80	24.80	4.4	2,837	0.16%
2020/12/17	0	0.00	3	20.40	20.50	-3	2,535	-0.12%
2020/12/16	0	0.00	2	20.55	21.25	-2	2,481	-0.08%
2020/12/11	2	19.55	1	19.55	19.55	1	1,965	0.05%
2020/12/10	0	0.00	3	17.80	17.80	-3	1,760	-0.17%
2020/12/04	3	16.40	0	0.00	16.00	3	1,665	0.18%
2020/12/02	1	16.55	0	0.00	16.45	1	1,625	0.06%
2020/11/30	3	17.95	5	17.90	18.45	-2	1,513	-0.13%
2020/11/26	5	16.35	0	0.00	16.70	5	1,373	0.36%
2020/11/23	3	15.60	3	15.15	16.20	0	1,244	0.00%
2020/11/19	0	0.00	2	18.10	18.10	-2	1,047	-0.19%
2020/11/17	2	15.30	100	15.26	15.30	-98	795	-12.32%
2020/11/16	0	0.00	1	13.90	13.95	-1	674	-0.15%
2020/11/13	4	12.38	0	0.00	12.70	4	587	0.68%
2020/10/29	50	10.50	0	0.00	10.60	50	291	17.16%
2020/10/28	50	10.60	0	0.00	10.80	50	288	17.34%
2020/09/11	0	0.00	1	10.35	10.25	-1	271	-0.37%
2020/09/10	0	0.00	2	10.50	10.50	-2	259	-0.77%
2020/09/04	1	9.90	0	0.00	9.85	1	199	0.50%
2020/09/03	2	9.84	0	0.00	9.78	2	197	1.01%
2020/08/06	0	0.00	10	9.25	9.24	-10	135	-7.38%
2020/04/09	0	9.70	0	0.00	9.80	0	119	0.01%
2020/04/08	0	9.50	0	0.00	9.60	0	122	0.00%
2019/11/26	0	0.00	0.9	9.10	9.20	-0.9	322	-0.27%
2019/11/01	0	0.00	1.2	9.11	9.19	-1.2	351	-0.34%
2019/06/14	0	0.00	0.2	9.24	9.30	-0.2	234	-0.08%
2019/05/08	0	0.00	0.6	9.12	9.19	-0.6	252	-0.24%
2018/12/21	0	0.00	2	8.45	8.40	-2	215	-0.93%
2018/11/28	2	7.51	0	0.00	7.43	2	153	1.30%
2018/10/16	0	0.00	2	8.32	8.41	-2	195	-1.03%
2018/09/03	2	10.00	0	0.00	9.99	2	227	0.88%
2018/08/16	0	0.00	6	10.10	10.15	-6	285	-2.10%
2018/05/07	0	0.00	0.2	11.25	11.20	-0.2	258	-0.09%
2018/05/04	0	0.00	0.4	11.30	11.30	-0.4	255	-0.14%
2018/05/03	0	0.00	0.8	11.15	11.15	-0.8	252	-0.31%
2018/03/31	0	0.00	1	10.50	11.15	-1	198	-0.50%
2018/03/13	0	0.00	1	10.10	10.05	-1	150	-0.66%