華泰 (2329)-美好-泰山券商分點個股進出

台股 » 個股 » 華泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華泰

(2329)

可現股當沖

股價
61.0
漲跌
▲0.6
漲幅
+0.99%
成交量
4,383張
產業
上市半導體類股
617人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華泰 (2329)籌碼相關－美好-泰山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-泰山券商分點個股進出
美好-泰山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/28	0	0.00	6	61.12	61.00	-6	17,612	-0.03%
2024/05/27	1	60.30	0	0.00	60.40	1	18,382	0.01%
2024/05/23	0	0.00	1	60.20	59.80	-1	19,963	-0.01%
2024/05/22	10	61.40	0	0.00	60.80	10	22,286	0.04%
2024/05/21	4	61.45	13	62.25	61.30	-9	24,543	-0.04%
2024/05/20	18	61.21	0	0.00	60.30	18	25,990	0.07%
2024/05/17	1	58.80	0	0.00	60.50	1	26,972	0.00%
2024/05/16	6	59.95	0	0.00	59.60	6	28,806	0.02%
2024/05/15	0	0.00	1	59.80	59.10	-1	29,717	0.00%
2024/05/13	1	58.50	3	58.30	58.20	-2	31,225	-0.01%
2024/05/10	0	0.00	25	58.62	59.00	-25	31,826	-0.08%
2024/05/09	5	60.08	0	0.00	59.60	5	32,183	0.02%
2024/05/08	2	60.85	12	60.88	61.00	-10	32,508	-0.03%
2024/05/07	1	61.50	0	0.00	61.60	1	33,032	0.00%
2024/05/06	7	61.47	0	0.00	60.90	7	33,190	0.02%
2024/05/03	2	62.50	1	62.20	61.70	1	33,592	0.00%
2024/05/02	1	62.80	10	62.90	62.80	-9	34,018	-0.03%
2024/04/30	5	64.30	0	0.00	64.10	5	34,288	0.01%
2024/04/29	6	64.58	1	65.20	64.70	5	34,831	0.01%
2024/04/26	5	63.10	5	62.60	62.90	0	36,360	0.00%
2024/04/25	0	0.00	3	62.40	62.60	-3	37,672	-0.01%
2024/04/23	2	59.55	3	59.13	60.10	-1	38,862	0.00%
2024/04/22	18.1	61.19	18	59.56	58.40	0.1	39,794	0.00%
2024/04/19	13.2	65.32	1.2	65.88	64.60	12	39,505	0.03%
2024/04/18	18	68.87	15	69.37	67.60	3	39,578	0.01%
2024/04/17	10	68.46	18	69.12	70.10	-8	39,749	-0.02%
2024/04/16	9.1	66.05	0	0.00	63.80	9.1	39,760	0.02%
2024/04/15	2	67.10	5	67.76	68.70	-3	39,849	-0.01%
2024/04/12	4.1	68.65	7	67.97	67.70	-2.9	39,702	-0.01%
2024/04/11	16	70.00	36	70.67	69.20	-20	39,507	-0.05%
2024/04/10	14.1	68.65	12	68.15	69.70	2.1	38,744	0.01%
2024/04/09	18	65.39	1	65.40	64.80	17	37,946	0.04%
2024/04/08	1	66.60	1	66.50	66.30	0	37,819	0.00%
2024/04/03	1.1	64.50	0	0.00	65.20	1.1	37,746	0.00%
2024/04/02	10	65.70	6	65.50	65.50	4	37,755	0.01%
2024/04/01	0	0.00	1	66.10	66.10	-1	37,832	0.00%
2024/03/29	0	0.00	5	65.54	65.60	-5	37,807	-0.01%
2024/03/28	6	65.88	4	65.45	65.40	2	37,812	0.01%
2024/03/27	6	66.40	18	66.37	66.40	-12	37,778	-0.03%
2024/03/26	8	66.51	14	67.24	65.90	-6	37,839	-0.02%
2024/03/25	19.1	68.73	12	68.30	68.20	7.1	37,583	0.02%
2024/03/22	2	69.65	4	69.93	68.70	-2	37,745	-0.01%
2024/03/21	15	69.51	10	68.60	68.60	5	37,517	0.01%
2024/03/20	2	69.45	14	69.31	69.20	-12	37,717	-0.03%
2024/03/19	19	68.82	4	68.80	68.60	15	37,982	0.04%
2024/03/18	11	68.30	20	70.40	71.00	-9	37,687	-0.02%
2024/03/15	1	65.30	26	65.59	65.00	-25	37,075	-0.07%
2024/03/14	12	64.80	14	65.81	64.90	-2	37,195	-0.01%
2024/03/13	15	67.81	12	65.67	66.20	3	37,689	0.01%
2024/03/12	14	67.91	11	67.93	67.80	3	37,976	0.01%
2024/03/11	22	68.05	10	68.90	68.00	12	38,606	0.03%
2024/03/08	9	68.63	16	69.00	67.30	-7	39,814	-0.02%
2024/03/07	5	68.78	14	68.36	68.30	-9	41,145	-0.02%
2024/03/06	27	71.00	23	71.39	70.10	4	42,862	0.01%
2024/03/05	27	71.39	15	71.75	71.40	12	45,935	0.03%
2024/03/04	9	72.03	16	71.59	71.00	-7	47,851	-0.01%
2024/03/01	23	71.75	12	71.73	71.40	11	49,003	0.02%
2024/02/29	13	72.96	3	73.17	72.40	10	48,764	0.02%
2024/02/27	33	72.60	33	72.22	71.90	0	48,072	0.00%
2024/02/26	43.2	75.19	21.2	75.26	74.20	22	47,394	0.05%
2024/02/23	56.2	80.44	44.2	79.68	77.10	12	46,942	0.03%
2024/02/22	142.3	83.72	144	83.81	82.80	-1.7	44,967	0.00%	大買/大賣/
2024/02/21	77	78.12	104.1	78.98	81.60	-27.1	42,907	-0.06%	大賣/
2024/02/20	48	74.40	34.2	74.87	74.20	13.8	41,744	0.03%
2024/02/19	296.2	75.24	274	75.47	74.90	22.2	42,514	0.05%	大買/大賣/
2024/02/16	2	76.40	10.2	77.15	77.40	-8.2	41,516	-0.02%
2024/02/15	6	69.10	29.3	69.40	70.40	-23.3	41,053	-0.06%
2024/02/05	11.2	64.71	8	63.95	64.00	3.2	40,532	0.01%
2024/02/02	23.3	64.97	23.1	65.22	64.60	0.2	40,662	0.00%
2024/02/01	20	63.93	4.1	64.16	64.10	15.9	41,656	0.04%
2024/01/31	7	63.17	21	63.22	63.70	-14	43,155	-0.03%
2024/01/30	20	62.67	23	62.63	63.50	-3	42,833	-0.01%
2024/01/29	5	60.70	5.1	61.02	61.20	-0.1	42,493	0.00%
2024/01/26	14	61.47	24	62.03	60.50	-10	42,731	-0.02%
2024/01/25	32.7	63.25	14.4	63.16	63.20	18.3	42,491	0.04%
2024/01/24	30.1	63.08	10	63.66	62.70	20.1	42,048	0.05%
2024/01/23	7.1	62.97	38.3	63.64	62.70	-31.2	41,855	-0.07%
2024/01/22	35.8	63.93	35.1	63.57	64.40	0.7	41,336	0.00%
2024/01/19	10	62.34	14.7	62.46	62.20	-4.7	39,919	-0.01%
2024/01/18	9	59.69	6	59.72	58.90	3	38,710	0.01%
2024/01/17	15.6	59.85	15	59.49	59.80	0.6	38,324	0.00%
2024/01/16	16.2	59.85	31.5	59.74	60.30	-15.3	37,521	-0.04%
2024/01/15	22	57.94	9.4	58.04	57.90	12.6	36,513	0.03%
2024/01/12	15	57.23	12	57.02	57.40	3	36,359	0.01%
2024/01/11	33.2	56.40	16	57.54	57.50	17.2	35,996	0.05%
2024/01/10	7	55.59	56	55.39	55.70	-49	35,326	-0.14%
2024/01/09	11.2	53.94	2	54.80	53.50	9.2	34,873	0.03%
2024/01/08	3	53.50	2	53.70	53.00	1	34,613	0.00%
2024/01/05	4	54.05	7	53.94	54.20	-3	34,721	-0.01%
2024/01/04	1	54.00	0	0.00	52.50	1	34,824	0.00%
2024/01/03	2	53.30	2	53.80	53.30	0	35,051	0.00%
2024/01/02	3	53.83	0	0.00	54.00	3	35,501	0.01%
2023/12/29	31.5	54.19	8	54.20	54.50	23.5	35,582	0.07%
2023/12/28	3	54.13	31	54.28	54.20	-28	35,657	-0.08%
2023/12/27	4	54.93	0	0.00	54.70	4	35,887	0.01%
2023/12/26	2	55.60	2	55.10	55.60	0	36,254	0.00%
2023/12/25	1	55.80	10	56.00	55.10	-9	36,387	-0.02%
2023/12/22	5	55.50	0	0.00	55.20	5	36,387	0.01%
2023/12/21	22	55.02	4	55.50	55.20	18	36,415	0.05%
2023/12/20	10	56.90	0	0.00	56.60	10	36,337	0.03%
2023/12/19	17	56.12	10.1	56.20	56.40	6.9	36,401	0.02%
2023/12/18	20	58.58	10.4	57.62	57.60	9.6	36,228	0.03%
2023/12/15	3	59.00	10.4	59.01	58.50	-7.4	36,250	-0.02%
2023/12/14	32.1	61.71	15	60.87	60.60	17.1	35,925	0.05%
2023/12/13	0	0.00	16	60.61	61.60	-16	35,431	-0.05%
2023/12/12	0	0.00	13	61.34	60.20	-13	35,312	-0.04%
2023/12/11	7.1	60.77	8	61.14	60.50	-1	35,038	0.00%
2023/12/08	45.5	62.01	13	60.65	60.60	32.5	34,812	0.09%
2023/12/07	4	62.23	11	61.18	61.50	-7	34,263	-0.02%
2023/12/06	38	62.69	28	63.18	62.30	10	33,966	0.03%
2023/12/05	127.1	64.22	139	64.65	63.70	-11.9	33,394	-0.04%	大買/大賣/
2023/12/04	307	65.43	286.2	65.86	64.90	20.8	32,104	0.06%	大買/大賣/
2023/12/01	48.4	60.52	65.2	60.98	64.00	-16.8	30,362	-0.06%
2023/11/30	61.5	59.01	38.3	59.29	59.30	23.2	28,309	0.08%
2023/11/29	13.2	55.66	38.5	57.74	58.30	-25.3	25,051	-0.10%
2023/11/28	7	51.41	69	51.36	53.00	-62	23,339	-0.27%
2023/11/27	3	47.65	8.4	48.48	48.25	-5.4	22,453	-0.02%
2023/11/24	1	47.85	1	47.90	47.80	0	22,408	0.00%
2023/11/22	5	48.67	22.3	48.49	49.10	-17.3	23,064	-0.08%
2023/11/21	47	49.34	6	49.06	48.85	41	23,155	0.18%
2023/11/20	7	49.40	13	48.93	49.05	-6	23,552	-0.03%
2023/11/17	19	48.03	9	48.12	48.60	10	23,882	0.04%
2023/11/16	28.7	50.02	39	49.30	47.60	-10.3	23,936	-0.04%
2023/11/15	40	49.68	27.2	49.57	48.90	12.9	22,601	0.06%
2023/11/14	5	48.56	11.5	48.35	48.40	-6.5	23,267	-0.03%
2023/11/13	8	47.78	3	47.48	47.80	5	23,355	0.02%
2023/11/10	7.2	46.27	7	46.64	47.10	0.2	23,826	0.00%
2023/11/09	28	46.74	6	47.30	46.40	22	23,355	0.09%
2023/11/08	20.2	46.43	42.2	48.32	49.00	-22	21,885	-0.10%
2023/11/07	5	44.60	44	44.63	44.55	-39	20,088	-0.19%
2023/11/06	30	44.07	14	44.39	44.35	16	20,325	0.08%
2023/11/03	19	44.43	39.1	44.65	44.15	-20.1	20,374	-0.10%
2023/11/02	5	43.60	14	43.56	43.55	-9	20,298	-0.04%
2023/11/01	0	0.00	2	41.65	42.05	-2	20,381	-0.01%
2023/10/31	5	41.87	0	0.00	41.40	5	20,638	0.02%
2023/10/30	10	43.15	0	0.00	43.15	10	20,820	0.05%
2023/10/27	4	43.39	3	42.60	42.60	1	21,039	0.00%
2023/10/26	11	43.05	8	43.46	43.40	3	23,202	0.01%
2023/10/25	8	43.07	6	42.65	42.50	2	25,412	0.01%
2023/10/24	1.1	43.15	10	42.60	43.40	-8.9	26,472	-0.03%
2023/10/23	10	41.89	7	42.60	42.25	3	28,862	0.01%
2023/10/20	3	41.15	5	41.84	41.65	-2	29,178	-0.01%
2023/10/19	4	41.15	0	0.00	41.35	4	30,498	0.01%
2023/10/18	2	41.45	4	41.73	41.40	-2	31,343	-0.01%
2023/10/17	0	0.00	3.3	43.51	42.55	-3.3	31,695	-0.01%
2023/10/16	1	41.85	13	41.93	42.60	-12	32,822	-0.04%
2023/10/13	12	43.51	10	43.40	43.30	2	34,618	0.01%
2023/10/12	1	44.40	18	44.21	44.20	-17	35,274	-0.05%
2023/10/11	2	43.38	0	0.00	43.50	2	35,856	0.01%
2023/10/06	16	44.37	10	44.14	43.70	6	36,649	0.02%
2023/10/05	1	43.60	0	0.00	43.20	1	36,354	0.00%
2023/10/04	1	42.60	6	42.87	43.00	-5	36,541	-0.01%
2023/10/03	22	43.65	13	44.05	43.70	9	36,799	0.02%
2023/10/02	22.5	43.72	34	43.96	43.65	-11.5	36,713	-0.03%
2023/09/27	2	40.85	3	40.95	41.30	-1	37,408	0.00%
2023/09/26	8	41.58	9	41.14	41.00	-1	37,954	0.00%
2023/09/25	0	0.00	9	41.70	41.55	-9	38,175	-0.02%
2023/09/22	14	41.06	2	41.40	41.75	12	38,225	0.03%
2023/09/21	9	40.59	9	40.47	40.75	0	38,127	0.00%
2023/09/20	17	42.22	12	42.11	41.40	5	38,057	0.01%
2023/09/19	13	42.01	11	41.84	41.55	2	37,914	0.01%
2023/09/18	5	42.12	1	42.05	41.65	4	37,833	0.01%
2023/09/15	0	0.00	2	42.73	42.80	-2	37,744	-0.01%
2023/09/14	1	42.60	1	42.80	42.45	0	37,609	0.00%
2023/09/13	0	0.00	7	41.74	41.75	-7	37,516	-0.02%
2023/09/12	1	42.90	20	41.77	41.80	-19	37,445	-0.05%
2023/09/11	0	0.00	5	42.32	42.45	-5	37,416	-0.01%
2023/09/08	16	44.85	7	44.99	44.25	9	37,217	0.02%
2023/09/07	4	45.33	3	45.33	45.90	1	37,063	0.00%
2023/09/06	7	45.77	12	45.51	45.35	-5	36,937	-0.01%
2023/09/05	6	44.98	27	45.09	45.05	-21	36,983	-0.06%
2023/09/04	12	44.44	3	43.98	44.25	9	36,919	0.02%
2023/09/01	27	45.67	21.1	45.42	45.00	5.9	36,767	0.02%
2023/08/31	24	46.88	55	46.10	47.30	-31	36,176	-0.09%
2023/08/30	6	44.90	10	45.27	44.90	-4	35,617	-0.01%
2023/08/29	7.1	43.98	1	44.05	44.25	6.1	35,377	0.02%
2023/08/28	20	43.12	4	43.28	43.35	16	35,034	0.05%
2023/08/25	38	44.99	8	44.94	44.85	30	34,620	0.09%
2023/08/24	16	46.40	51	47.82	45.85	-35	34,453	-0.10%
2023/08/23	56	45.82	45	45.90	45.95	11	33,826	0.03%
2023/08/22	22	47.13	35	47.69	46.65	-13	33,226	-0.04%
2023/08/21	145.1	47.35	112	47.05	46.20	33.1	32,652	0.10%	大買/大賣/
2023/08/18	35.3	49.11	49	49.30	47.40	-13.8	32,034	-0.04%
2023/08/17	38	47.78	3	48.05	48.05	35	30,405	0.12%
2023/08/16	42	48.17	48.1	48.96	48.90	-6.1	29,604	-0.02%
2023/08/15	0	0.00	6	46.06	46.80	-6	28,593	-0.02%
2023/08/14	0	0.00	4	44.81	45.25	-4	28,431	-0.01%
2023/08/11	4	45.34	2	45.40	45.40	2	28,255	0.01%
2023/08/10	14.1	44.21	20	43.76	43.80	-5.9	28,089	-0.02%
2023/08/09	14.1	48.71	1	49.10	48.10	13.1	27,736	0.05%
2023/08/08	6.2	50.43	15	50.14	50.60	-8.8	27,426	-0.03%
2023/08/07	4	48.99	11.1	48.09	49.15	-7.1	27,056	-0.03%
2023/08/04	12	44.76	19	45.90	47.00	-7	26,718	-0.03%
2023/08/02	4	43.16	5	43.05	43.20	-1	26,388	0.00%
2023/08/01	10	45.31	1	46.00	45.60	9	26,018	0.03%
2023/07/31	107.2	47.89	70	45.05	44.95	37.2	25,697	0.14%	大買/
2023/07/28	154	46.33	169.1	46.37	48.20	-15.1	23,253	-0.06%	大買/大賣/
2023/07/27	24	43.00	51.2	42.94	43.85	-27.2	20,763	-0.13%
2023/07/26	332.3	40.68	302	40.69	39.90	30.3	19,539	0.15%	大買/大賣/
2023/07/25	0	0.00	12.2	39.03	39.05	-12.2	16,965	-0.07%
2023/07/24	34	34.35	56.6	34.86	35.50	-22.6	16,570	-0.14%
2023/07/21	85	31.96	71	32.15	32.30	14	15,148	0.09%
2023/07/20	16	30.98	4	30.80	30.70	12	14,276	0.08%
2023/07/19	64	32.06	8	31.63	30.80	56	13,783	0.41%
2023/07/18	44.1	32.67	46.1	32.68	33.25	-2	12,585	-0.02%
2023/07/17	35	29.95	22	29.75	30.25	13	10,657	0.12%
2023/07/14	5	29.50	18.1	29.60	30.45	-13.1	9,851	-0.13%
2023/07/13	21.1	29.64	2	29.80	29.00	19.1	9,083	0.21%
2023/07/12	1	28.10	1	28.15	28.10	0	8,336	0.00%
2023/07/11	10	28.22	11	27.73	28.00	-1	8,194	-0.01%
2023/07/10	4	27.85	9	27.85	27.65	-5	8,027	-0.06%
2023/07/07	5	26.60	1	26.55	26.60	4	8,024	0.05%
2023/07/06	29.1	28.00	21	27.70	27.50	8.1	7,774	0.10%
2023/07/05	6	26.85	65.2	26.89	27.55	-59.2	7,076	-0.84%
2023/07/04	37	26.00	4.4	25.88	25.90	32.6	6,408	0.51%
2023/07/03	0	0.00	11	24.60	24.30	-11	5,833	-0.19%
2023/06/30	8	22.79	11	22.90	23.00	-3	5,504	-0.05%
2023/06/26	12	22.81	0	0.00	22.80	12	5,702	0.21%
2023/06/20	1	23.05	2	23.20	23.20	-1	5,728	-0.02%
2023/06/16	0	0.00	2	23.45	23.15	-2	5,648	-0.04%
2023/06/15	35	23.68	0	0.00	23.90	35	5,535	0.63%
2023/06/14	1	23.95	2.2	24.15	24.20	-1.2	5,410	-0.02%
2023/06/13	0.1	23.35	0	0.00	23.30	0.1	5,251	0.00%
2023/06/12	2	23.20	10	23.00	22.95	-8	5,123	-0.16%
2023/06/09	3	22.90	1	23.20	23.00	2	5,023	0.04%
2023/06/08	15	22.50	21	22.47	22.50	-6	4,730	-0.13%
2023/06/07	0	0.00	2	22.15	22.05	-2	4,611	-0.04%
2023/06/06	0	0.00	7	21.52	21.90	-7	4,569	-0.15%
2023/06/05	6	22.10	31	21.87	21.65	-25	4,642	-0.54%
2023/06/01	14	21.19	4	21.13	20.95	10	4,403	0.23%
2023/05/31	6	21.10	3	20.70	21.15	3	4,377	0.07%
2023/05/30	21	20.81	3	21.07	20.70	18	4,251	0.42%
2023/05/29	4	20.48	3	20.60	20.55	1	4,031	0.02%
2023/05/12	1	18.85	0	0.00	18.80	1	4,260	0.02%
2023/05/11	1	18.85	0	0.00	18.80	1	4,278	0.02%
2023/05/05	0	0.00	1	19.60	19.60	-1	4,428	-0.02%
2023/05/04	1	19.15	0	0.00	19.20	1	4,823	0.02%
2023/05/03	2	19.40	0	0.00	19.35	2	4,895	0.04%
2023/05/02	0	0.00	1	19.60	19.60	-1	4,937	-0.02%
2023/04/28	0	0.00	3	19.70	19.55	-3	4,937	-0.06%
2023/04/25	3	19.93	0	0.00	19.75	3	4,886	0.06%
2023/04/20	1	21.15	0	0.00	20.85	1	4,793	0.02%
2023/04/18	5	21.65	0	0.00	21.50	5	4,745	0.11%
2023/04/17	0	0.00	5	22.00	22.00	-5	4,654	-0.11%
2023/04/14	1	21.35	0	0.00	21.15	1	4,295	0.02%
2023/04/13	3	21.65	0	0.00	21.50	3	4,222	0.07%
2023/04/12	22	21.90	21	21.61	22.35	1	4,060	0.02%
2023/03/30	3	20.60	0	0.00	20.50	3	3,523	0.09%
2023/03/29	1	21.15	1	21.00	20.65	0	3,476	0.00%
2023/03/28	1	20.30	2	20.48	20.50	-1	3,280	-0.03%
2023/03/27	1	20.95	3	20.85	20.90	-2	3,200	-0.06%
2023/03/23	5	19.70	0	0.00	20.10	5	2,977	0.17%
2023/03/08	0	0.00	4	20.73	21.00	-4	3,202	-0.12%
2023/03/03	0	0.00	12	20.02	20.05	-12	2,986	-0.40%
2023/02/24	0.2	19.85	0	0.00	19.65	0.2	2,970	0.01%
2023/02/23	1	19.75	0	0.00	19.90	1	2,938	0.03%
2023/02/20	2	19.85	4	19.90	19.90	-2	3,043	-0.07%
2023/02/17	0	0.00	1.4	19.97	20.00	-1.4	3,226	-0.04%
2023/02/16	0	0.00	11	19.65	19.55	-11	3,076	-0.36%
2023/02/08	0	0.00	0.3	19.65	19.55	-0.3	3,110	-0.01%
2023/02/07	0	0.00	1	19.70	19.65	-1	3,118	-0.03%
2023/02/06	20	19.58	0	0.00	19.65	20	3,110	0.64%
2023/02/03	8	19.86	0	0.00	19.80	8	3,090	0.26%
2023/02/02	5	20.02	13	19.72	20.10	-8	3,004	-0.27%
2023/02/01	1	18.95	0	0.00	18.85	1	2,602	0.04%
2023/01/31	0	0.00	2	18.45	18.60	-2	2,511	-0.08%
2023/01/09	0	0.00	22	18.30	18.35	-22	2,474	-0.89%
2022/12/29	2	17.65	0	0.00	17.70	2	2,536	0.08%
2022/12/28	20	17.50	0	0.00	17.40	20	2,548	0.78%
2022/12/21	1	17.60	0	0.00	17.55	1	2,629	0.04%
2022/12/13	2	18.30	0	0.00	18.20	2	2,666	0.08%
2022/12/09	10	18.70	0	0.00	18.55	10	2,660	0.38%
2022/12/08	3	19.17	0	0.00	19.00	3	2,651	0.11%
2022/12/06	2	19.10	0	0.00	18.70	2	2,504	0.08%
2022/12/05	0	0.00	1	18.95	19.25	-1	2,476	-0.04%
2022/11/25	0	0.00	24	18.59	18.50	-24	2,437	-0.98%
2022/11/24	0	0.00	5	19.10	18.70	-5	2,438	-0.21%
2022/11/23	5	19.00	0	0.00	19.05	5	2,413	0.21%
2022/11/22	0	0.00	2	18.55	18.55	-2	2,353	-0.08%
2022/11/18	6	18.71	5	18.60	18.55	1	2,545	0.04%
2022/11/17	0	0.00	7	18.59	18.70	-7	2,492	-0.28%
2022/11/16	4	18.63	22	18.57	18.55	-18	2,530	-0.71%
2022/11/15	49	18.55	22	18.36	18.85	27	2,478	1.09%
2022/11/10	5	17.55	2	17.50	17.55	3	2,592	0.12%
2022/11/08	0	0.00	5	17.35	17.10	-5	2,750	-0.18%
2022/11/04	12	17.26	10	17.20	17.20	2	2,971	0.07%
2022/11/02	0	0.00	1	16.75	16.70	-1	2,904	-0.03%
2022/11/01	0	0.00	1	16.45	16.60	-1	2,923	-0.03%
2022/10/21	0	0.00	6	15.70	15.60	-6	3,266	-0.18%
2022/10/14	4	15.70	0	0.00	15.70	4	3,343	0.12%
2022/09/27	0	0.00	20	16.20	16.30	-20	3,292	-0.61%
2022/09/26	10	16.20	0	0.00	15.90	10	3,302	0.30%
2022/09/20	10	17.30	0	0.00	17.25	10	3,333	0.30%
2022/09/16	2	17.93	1	17.85	17.75	1	3,338	0.03%
2022/09/08	3	17.90	0	0.00	17.80	3	3,423	0.09%
2022/09/01	1	18.40	0	0.00	18.35	1	3,386	0.03%
2022/08/31	3	18.45	0	0.00	18.60	3	3,375	0.09%
2022/08/29	0	0.00	25	18.34	18.30	-25	3,335	-0.75%
2022/08/26	10	19.08	7	19.20	19.10	3	3,304	0.09%
2022/08/25	5	18.55	0	0.00	18.75	5	3,157	0.16%
2022/08/24	5	18.60	1	18.45	18.45	4	3,140	0.13%
2022/08/23	7	18.51	6	18.50	18.45	1	3,237	0.03%
2022/08/19	13	18.81	0	0.00	18.80	13	3,341	0.39%
2022/08/18	5	18.50	3	18.28	18.50	2	3,220	0.06%
2022/08/17	21	18.05	1	18.25	18.25	20	3,128	0.64%
2022/08/16	0	0.00	20	17.75	17.75	-20	2,945	-0.68%
2022/08/15	2	17.35	0	0.00	17.50	2	2,815	0.07%
2022/08/12	12	16.97	3	17.08	17.10	9	2,756	0.33%
2022/08/11	22	16.65	1	16.55	16.85	21	2,625	0.80%
2022/08/10	1	15.95	0	0.00	15.95	1	2,589	0.04%
2022/07/19	1	16.60	0	0.00	16.65	1	2,564	0.04%
2022/07/14	0	0.00	1	16.05	16.10	-1	2,543	-0.04%
2022/06/30	1	16.70	0	0.00	16.05	1	2,536	0.04%
2022/06/27	0	0.00	0	17.40	17.60	0	2,499	0.00%
2022/06/24	0	0.00	13	17.35	17.10	-13	2,488	-0.52%
2022/06/23	2	16.80	0	0.00	16.80	2	2,483	0.08%
2022/06/22	11	17.25	0	0.00	17.00	11	2,467	0.45%
2022/06/21	0	0.00	0	17.20	17.75	0	2,449	0.00%
2022/06/20	0	0.00	0	17.90	17.00	0	2,451	0.00%
2022/06/17	10	17.90	0	18.05	17.80	10	2,430	0.41%
2022/06/15	1	19.10	0	0.00	19.05	1	2,388	0.04%
2022/06/14	0	0.00	0	19.20	19.05	0	2,404	0.00%
2022/06/08	0.2	20.75	0	0.00	20.55	0.2	2,376	0.01%
2022/06/01	0	0.00	5	21.05	21.05	-5	2,476	-0.20%
2022/05/31	15	21.45	0	0.00	21.30	15	2,446	0.61%
2022/05/27	0	0.00	0	20.00	20.65	0	2,236	0.00%
2022/05/26	0	0.00	0	20.25	20.00	0	2,153	0.00%
2022/05/23	1	20.30	0	0.00	20.25	1	2,221	0.05%
2022/05/17	1	20.45	0	0.00	20.65	1	2,167	0.05%
2022/05/13	0	20.00	0	0.00	20.10	0	2,068	0.00%
2022/04/29	0	0.00	10	19.40	19.25	-10	2,008	-0.50%
2022/04/27	10	18.30	0	0.00	18.70	10	2,042	0.49%
2022/04/15	0	0.00	6	19.95	19.95	-6	2,276	-0.26%
2022/04/08	13	21.02	0	0.00	21.05	13	2,524	0.51%
2022/03/31	0	0.00	7	22.55	22.45	-7	2,905	-0.24%
2022/03/30	0	0.00	1	22.80	22.75	-1	3,446	-0.03%
2022/03/22	3	22.85	11	22.75	22.95	-8	3,750	-0.21%
2022/03/21	4	22.50	0	0.00	22.45	4	3,745	0.11%
2022/03/17	0	0.00	3	21.85	22.05	-3	3,936	-0.08%
2022/03/15	3	21.32	0	0.00	21.20	3	4,129	0.07%
2022/03/14	0	0.00	4	21.95	22.00	-4	4,293	-0.09%
2022/03/10	0	0.00	1	21.75	21.90	-1	4,678	-0.02%
2022/03/09	1	21.30	0	0.00	21.30	1	4,772	0.02%
2022/03/08	8	21.50	0	0.00	20.90	8	5,123	0.16%
2022/03/07	0.2	22.10	0	0.00	22.20	0.2	5,222	0.00%
2022/02/25	0	0.00	2	22.90	22.70	-2	5,533	-0.04%
2022/02/24	2	22.60	8	22.55	22.35	-6	5,639	-0.11%
2022/02/23	0	0.00	3	23.30	23.20	-3	5,791	-0.05%
2022/02/21	7	23.45	0	0.00	23.65	7	5,954	0.12%
2022/02/18	0	0.00	1	23.80	23.80	-1	6,058	-0.02%
2022/02/17	0	0.00	9	23.77	23.65	-9	6,127	-0.15%
2022/02/15	2	23.20	0	0.00	23.20	2	6,357	0.03%
2022/02/14	1	23.05	0	0.00	23.20	1	6,539	0.02%
2022/02/11	0	0.00	0	24.15	24.05	0	6,605	0.00%
2022/02/09	0	0.00	10	24.00	24.20	-10	6,795	-0.15%
2022/02/08	0	0.00	20	23.50	23.50	-20	6,828	-0.29%
2022/01/26	1	23.00	0	0.00	22.70	1	7,002	0.01%
2022/01/24	4	23.13	0	0.00	23.10	4	7,187	0.06%
2022/01/20	0	0.00	1	24.00	24.35	-1	7,539	-0.01%
2022/01/19	2	24.20	0	0.00	24.30	2	7,641	0.03%
2022/01/18	0	0.00	3	25.30	24.65	-3	7,734	-0.04%
2022/01/14	0.2	23.70	0	0.00	23.90	0.2	7,718	0.00%
2022/01/12	1	24.05	0	0.00	24.25	1	7,828	0.01%
2022/01/07	1	24.85	0	0.00	24.85	1	7,898	0.01%
2022/01/05	0.1	25.40	1	25.65	25.40	-0.9	7,983	-0.01%
2022/01/03	2	26.00	0	0.00	26.00	2	8,047	0.02%
2021/12/30	5	26.59	4	26.50	26.50	1	8,119	0.01%
2021/12/29	1	25.85	1	25.90	25.90	0	8,022	0.00%
2021/12/28	0	0.00	13	26.43	26.10	-13	8,111	-0.16%
2021/12/27	0	0.00	5	26.29	26.30	-5	8,177	-0.06%
2021/12/24	52	26.46	10.1	26.50	26.10	41.9	8,241	0.51%
2021/12/23	0	0.00	17	25.79	26.00	-17	7,860	-0.22%
2021/12/22	0.2	24.90	4	24.95	24.95	-3.8	8,015	-0.05%
2021/12/21	0	0.00	4	25.00	24.95	-4	8,057	-0.05%
2021/12/13	1	26.70	3	26.30	26.25	-2	8,512	-0.02%
2021/12/10	2	26.00	10	26.00	25.95	-8	8,451	-0.09%
2021/12/09	19	26.17	5	26.49	25.95	14	8,501	0.16%
2021/12/08	0	0.00	1	27.00	26.65	-1	8,413	-0.01%
2021/12/07	7	26.91	6	26.68	26.95	1	8,399	0.01%
2021/12/06	1	25.50	0	0.00	25.75	1	8,303	0.01%
2021/12/02	3	26.37	1	26.35	25.55	2	8,803	0.02%
2021/12/01	4	25.48	1	25.85	25.70	3	9,548	0.03%
2021/11/30	0	0.00	1	24.90	25.00	-1	10,084	-0.01%
2021/11/26	1	23.85	0	0.00	23.80	1	10,922	0.01%
2021/11/25	1	24.60	0	0.00	24.65	1	11,169	0.01%
2021/11/24	1	25.00	1	25.20	25.10	0	11,330	0.00%
2021/11/23	1	24.90	0	0.00	24.85	1	11,723	0.01%
2021/11/22	0	0.00	13	25.58	25.70	-13	11,838	-0.11%
2021/11/19	0	0.00	10	25.54	25.30	-10	12,071	-0.08%
2021/11/18	10	25.35	0	0.00	25.35	10	12,392	0.08%
2021/11/17	0	0.00	6	26.08	25.85	-6	12,602	-0.05%
2021/11/16	10	25.65	0	0.00	25.50	10	12,816	0.08%
2021/11/15	0	0.00	1	26.00	25.75	-1	13,149	-0.01%
2021/11/12	2	25.80	0	0.00	25.40	2	13,512	0.01%
2021/11/11	1	25.95	8	26.00	25.90	-7	13,878	-0.05%
2021/11/10	1	25.15	2	25.65	25.85	-1	14,082	-0.01%
2021/11/09	5	25.70	1	25.55	25.50	4	14,523	0.03%
2021/11/08	1	25.30	0	0.00	25.30	1	14,856	0.01%
2021/11/04	0	0.00	1	25.20	24.85	-1	16,066	-0.01%
2021/11/02	1	24.65	3	25.40	24.60	-2	17,873	-0.01%
2021/10/29	0	0.00	3	24.75	24.80	-3	20,593	-0.01%
2021/10/28	5	25.40	1	25.40	25.30	4	21,082	0.02%
2021/10/27	4	24.86	7	24.80	24.85	-3	23,640	-0.01%
2021/10/26	1	24.35	0	0.00	24.20	1	24,613	0.00%
2021/10/25	0	0.00	3	24.75	24.85	-3	24,828	-0.01%
2021/10/21	1	24.30	0	0.00	24.35	1	25,652	0.00%
2021/10/20	8	24.78	1	24.40	24.70	7	26,475	0.03%
2021/10/18	1	23.95	0	0.00	23.55	1	27,947	0.00%
2021/10/15	0	0.00	2	24.15	24.05	-2	28,306	-0.01%
2021/10/14	4	22.95	0	0.00	23.35	4	28,607	0.01%
2021/10/12	1	23.55	1	23.55	23.65	0	28,824	0.00%
2021/10/07	4	24.65	0	0.00	24.50	4	29,468	0.01%
2021/10/06	3	23.55	1	23.70	23.35	2	30,035	0.01%
2021/10/05	0	0.00	1	23.85	24.00	-1	30,507	0.00%
2021/10/04	2	23.75	0	0.00	23.15	2	30,659	0.01%
2021/09/30	2	25.35	0	0.00	25.40	2	31,833	0.01%
2021/09/29	3	24.67	17	24.65	24.45	-14	31,939	-0.04%
2021/09/28	2	26.48	0	0.00	26.30	2	31,987	0.01%
2021/09/27	0	0.00	4	26.79	26.75	-4	32,062	-0.01%
2021/09/24	5	27.40	2	27.48	27.10	3	32,188	0.01%
2021/09/23	6	27.05	3	26.77	27.00	3	32,151	0.01%
2021/09/22	2	26.00	0	0.00	26.05	2	32,242	0.01%
2021/09/15	4	26.69	1	26.70	26.55	3	33,411	0.01%
2021/09/13	0	0.00	4	27.75	27.30	-4	33,755	-0.01%
2021/09/10	1	27.80	3	27.70	27.85	-2	33,973	-0.01%
2021/09/09	12.1	27.52	6	27.24	27.95	6.1	34,599	0.02%
2021/09/08	6	27.41	16	27.68	26.80	-10	34,685	-0.03%
2021/09/07	25	27.87	12	28.37	27.70	13	34,619	0.04%
2021/09/06	24	29.73	11	29.09	28.90	13	34,423	0.04%
2021/09/03	9	28.56	5	28.92	29.40	4	33,588	0.01%
2021/09/02	3	28.77	6	28.12	27.90	-3	33,244	-0.01%
2021/09/01	0	0.00	1	28.20	29.00	-1	33,869	0.00%
2021/08/31	6	27.87	14	27.65	28.45	-8	34,248	-0.02%
2021/08/30	13	27.57	6	27.39	27.60	7	35,891	0.02%
2021/08/27	13	27.62	10	27.68	27.00	3	35,986	0.01%
2021/08/26	3	27.07	5	27.07	27.15	-2	35,694	-0.01%
2021/08/25	6	26.97	13	27.19	27.15	-7	35,638	-0.02%
2021/08/24	15	26.25	2	26.20	26.45	13	35,385	0.04%
2021/08/23	4	26.36	25	26.62	26.85	-21	35,266	-0.06%
2021/08/20	2	25.35	6	25.74	25.45	-4	35,380	-0.01%
2021/08/19	17	26.13	3	25.30	25.20	14	35,169	0.04%
2021/08/18	20	27.07	21	26.43	27.35	-1	35,150	0.00%
2021/08/17	11	27.51	14	26.80	25.40	-3	34,874	-0.01%
2021/08/16	4	27.60	19	27.38	27.25	-15	34,484	-0.04%
2021/08/13	2	27.93	5	27.87	27.55	-3	34,199	-0.01%
2021/08/12	7	29.21	7	29.41	29.70	0	33,748	0.00%
2021/08/11	6	29.18	10	29.15	28.25	-4	33,401	-0.01%
2021/08/10	21	29.80	8	30.11	29.80	13	32,830	0.04%
2021/08/09	1	31.40	23	31.52	30.50	-22	32,282	-0.07%
2021/08/06	9	31.78	11	31.33	31.00	-2	31,464	-0.01%
2021/08/05	65	31.62	15.1	30.80	32.45	49.9	30,545	0.16%
2021/08/04	25	29.84	16	30.04	30.70	9	29,210	0.03%
2021/08/03	9	27.78	7	27.93	28.20	2	28,117	0.01%
2021/08/02	37.1	26.94	28	27.19	27.50	9.1	27,503	0.03%
2021/07/30	73	26.12	89.1	26.59	27.00	-16.1	25,245	-0.06%
2021/07/29	3	24.48	9	24.39	24.55	-6	24,347	-0.02%
2021/07/28	2	24.70	30	24.10	24.75	-28	24,346	-0.12%
2021/07/27	16	24.39	6	24.73	24.40	10	24,156	0.04%
2021/07/26	10	25.47	26	24.93	25.00	-16	23,886	-0.07%
2021/07/23	35	23.78	8	23.96	24.15	27	23,118	0.12%
2021/07/22	5	23.25	8.1	23.08	23.25	-3.1	22,343	-0.01%
2021/07/20	3	22.78	1	22.85	22.85	2	22,620	0.01%
2021/07/19	5	22.80	1	22.45	22.90	4	22,383	0.02%
2021/07/16	2	22.10	6	22.51	22.55	-4	22,393	-0.02%
2021/07/15	1	22.30	5	22.19	22.45	-4	22,426	-0.02%
2021/07/14	1	23.00	5	22.66	22.05	-4	22,276	-0.02%
2021/07/13	0.1	23.05	6	23.11	21.90	-5.9	21,952	-0.03%
2021/07/12	24	22.65	1	22.55	22.55	23	21,901	0.11%
2021/07/09	0	0.00	5	21.70	21.25	-5	21,430	-0.02%
2021/07/08	29	22.40	15	22.25	22.10	14	21,306	0.07%
2021/07/07	12	21.53	2	21.55	21.60	10	20,705	0.05%
2021/07/06	5	21.23	2	21.20	21.10	3	20,428	0.01%
2021/07/05	6	21.40	6	21.43	21.40	0	20,435	0.00%
2021/07/02	6	20.77	0	0.00	20.75	6	20,243	0.03%
2021/07/01	20	20.25	30	20.50	20.05	-10	20,198	-0.05%
2021/06/30	4	20.75	2	21.05	20.65	2	20,123	0.01%
2021/06/29	10	20.95	0	0.00	20.80	10	20,050	0.05%
2021/06/28	2	21.15	0	0.00	21.50	2	19,872	0.01%
2021/06/25	22	21.44	10	21.35	21.20	12	19,575	0.06%
2021/06/24	10	22.15	12.1	21.49	21.90	-2.1	19,586	-0.01%
2021/06/23	0	0.00	32	21.16	21.20	-32	19,012	-0.17%
2021/06/22	0	0.00	10	21.15	20.85	-10	18,815	-0.05%
2021/06/18	7	20.86	1	21.40	21.15	6	18,306	0.03%
2021/06/16	3	19.78	18	19.95	19.55	-15	17,265	-0.09%
2021/06/15	10	20.30	0	0.00	20.30	10	17,185	0.06%
2021/06/11	0	0.00	2	19.95	20.25	-2	17,056	-0.01%
2021/06/10	1	20.10	1	20.15	20.05	0	16,827	0.00%
2021/06/09	51.1	20.51	5	20.90	20.25	46.1	16,598	0.28%
2021/06/08	7	20.16	0	0.00	20.00	7	15,448	0.05%
2021/06/07	37	19.52	13	20.44	19.10	24	14,704	0.16%
2021/06/04	6	18.90	0	0.00	18.85	6	12,765	0.05%
2021/06/03	1	18.45	1	18.30	18.55	0	12,534	0.00%
2021/06/02	0	0.00	0.1	18.25	18.30	-0.1	12,459	0.00%
2021/05/31	1	18.05	0	0.00	18.10	1	12,215	0.01%
2021/05/28	1	17.45	6	17.83	17.90	-5	12,079	-0.04%
2021/05/27	0	0.00	12	17.30	17.40	-12	11,834	-0.10%
2021/05/26	2	17.15	0	0.00	17.45	2	12,021	0.02%
2021/05/11	5	16.80	0	0.00	16.80	5	12,440	0.04%
2021/05/07	6	18.30	31	18.08	18.50	-25	12,300	-0.20%
2021/05/06	4	17.81	4	17.51	17.35	0	12,033	0.00%
2021/05/05	2	17.63	0	0.00	17.20	2	11,972	0.02%
2021/04/29	2	18.25	0	0.00	18.35	2	11,555	0.02%
2021/04/28	0	0.00	3	18.55	18.60	-3	11,575	-0.03%
2021/04/27	2	18.15	2	18.15	18.70	0	11,956	0.00%
2021/04/26	12	18.80	8	18.95	18.35	4	11,894	0.03%
2021/04/22	8	18.00	0	0.00	17.70	8	10,871	0.07%
2021/04/21	0	0.00	1	18.25	18.15	-1	10,717	-0.01%
2021/04/19	5	18.20	10.3	17.92	17.90	-5.3	10,772	-0.05%
2021/04/16	33	17.94	3	18.60	18.30	30	10,727	0.28%
2021/04/09	0	0.00	10	17.50	17.45	-10	10,559	-0.09%
2021/03/30	10	16.75	0	0.00	16.85	10	10,614	0.09%
2021/03/24	0	16.35	4	16.30	16.30	-4	10,583	-0.04%
2021/03/22	0	0.00	1	16.20	16.55	-1	10,920	-0.01%
2021/03/19	1	16.25	0	0.00	16.20	1	10,917	0.01%
2021/03/18	0.1	16.50	0	0.00	16.35	0.1	10,952	0.00%
2021/03/15	1	16.75	0	0.00	16.40	1	11,028	0.01%
2021/03/02	1	17.25	0	0.00	17.25	1	12,463	0.01%
2021/02/26	0	0.00	1	18.00	17.85	-1	12,353	-0.01%
2021/02/23	1	17.40	30	17.70	17.35	-29	12,135	-0.24%
2021/02/22	9	17.55	59	17.04	17.85	-50	11,991	-0.42%
2021/02/18	0	0.00	2	16.10	16.10	-2	11,194	-0.02%
2021/02/04	12	15.28	0	0.00	15.20	12	11,021	0.11%
2021/02/03	0	0.00	0.2	15.70	15.35	-0.2	11,030	0.00%
2021/02/02	0	0.00	0.4	15.45	15.55	-0.4	11,050	0.00%
2021/01/29	1	15.60	1	15.20	14.75	0	10,852	0.00%
2021/01/25	0	0.00	0	16.10	16.10	0	10,241	0.00%
2021/01/22	10	15.95	10	16.20	16.45	0	10,108	0.00%
2021/01/21	10	16.53	10	16.35	16.05	0	9,980	0.00%
2021/01/20	100	17.16	21	16.50	16.45	79	9,854	0.80%
2021/01/19	0	0.00	56	16.23	16.40	-56	9,414	-0.59%
2021/01/18	50	15.95	0	0.00	15.80	50	9,220	0.54%
2021/01/15	5	15.80	0	0.00	15.75	5	9,153	0.05%
2021/01/14	0	0.00	3	16.32	16.30	-3	9,056	-0.03%
2021/01/13	1	15.80	48	15.76	16.05	-47	8,970	-0.52%
2021/01/12	53	16.32	2	15.70	15.80	51	8,918	0.57%
2021/01/11	10	16.05	10.2	16.20	16.05	-0.2	8,857	0.00%
2021/01/07	0	0.00	4	15.78	15.85	-4	8,952	-0.04%
2021/01/06	4	17.30	0	0.00	15.80	4	8,913	0.04%
2021/01/05	0	0.00	0	15.75	16.10	0	8,190	0.00%
2020/12/29	0	0.00	2	15.58	15.50	-2	7,718	-0.03%
2020/12/28	3	15.75	16	15.81	15.95	-13	7,597	-0.17%
2020/12/25	0	0.00	4	15.15	14.90	-4	7,158	-0.06%
2020/12/22	2	15.10	1	15.10	14.60	1	7,008	0.01%
2020/12/21	1	14.90	0	0.00	15.15	1	6,900	0.01%
2020/12/18	11	15.07	1	15.05	15.05	10	6,758	0.15%
2020/12/17	0	0.00	1	14.70	14.85	-1	6,558	-0.02%
2020/12/16	0	0.00	10	14.30	14.35	-10	6,199	-0.16%
2020/12/10	0	0.00	1	14.40	14.30	-1	6,124	-0.02%
2020/12/09	1	14.60	1	14.55	14.70	0	6,031	0.00%
2020/12/07	0	0.00	31	14.83	14.85	-31	5,900	-0.53%
2020/12/03	25	14.34	0	0.00	14.25	25	5,445	0.46%
2020/12/02	12	14.35	6	14.53	15.00	6	5,057	0.12%
2020/12/01	0	0.00	2	13.40	13.65	-2	4,509	-0.04%
2020/11/30	0	0.00	4	13.33	13.20	-4	4,363	-0.09%
2020/11/26	0	0.00	4	12.65	12.80	-4	4,154	-0.10%
2020/11/24	1	12.80	4	12.83	12.60	-3	4,073	-0.07%
2020/11/23	0	0.00	2	12.35	12.35	-2	3,774	-0.05%
2020/11/20	4	12.00	9	12.00	12.15	-5	3,602	-0.14%
2020/11/18	0	0.00	2	11.85	11.90	-2	3,522	-0.06%
2020/11/16	10	11.85	2	11.70	11.75	8	3,527	0.23%
2020/11/12	2	11.30	0	0.00	11.30	2	3,412	0.06%
2020/11/05	0	0.00	1	11.10	11.05	-1	3,360	-0.03%
2020/10/28	7	11.37	0.6	11.25	11.35	6.4	3,543	0.18%
2020/10/27	2	11.75	1	11.45	11.50	1	3,574	0.03%
2020/10/23	0	0.00	1	11.40	11.45	-1	3,468	-0.03%
2020/10/21	2	11.40	0	0.00	11.45	2	3,539	0.06%
2020/10/19	4	11.68	4	11.85	11.60	0	3,593	0.00%
2020/10/16	3	11.80	0	0.00	11.80	3	3,484	0.09%
2020/10/15	0	0.00	2	11.85	11.95	-2	3,391	-0.06%
2020/10/14	1	11.00	0	0.00	11.00	1	3,170	0.03%
2020/10/08	1	10.95	0	0.00	10.95	1	3,241	0.03%
2020/10/05	1	10.50	3	10.50	10.60	-2	3,403	-0.06%
2020/09/25	3	10.35	0.2	10.15	10.15	2.8	3,570	0.08%
2020/09/15	0	0.00	23	11.00	11.10	-23	3,821	-0.60%
2020/09/08	7	10.75	0	0.00	10.65	7	4,023	0.17%
2020/09/07	18	10.85	0	0.00	10.85	18	4,042	0.45%
2020/09/04	2	10.60	0	0.00	10.80	2	4,056	0.05%
2020/09/02	2	10.80	0	0.00	10.75	2	4,055	0.05%
2020/08/28	2	11.00	0	0.00	11.00	2	4,186	0.05%
2020/08/24	0	0.00	1	10.75	10.75	-1	4,292	-0.02%
2020/08/19	1	11.25	0	0.00	11.20	1	4,326	0.02%
2020/08/14	2	11.15	0	0.00	11.45	2	4,338	0.05%
2020/08/12	2	11.50	0	0.00	11.50	2	4,271	0.05%
2020/08/11	0	0.00	1	11.55	11.55	-1	4,280	-0.02%
2020/08/10	1	11.45	0	0.00	11.50	1	4,281	0.02%
2020/08/06	0	0.00	2	12.10	11.85	-2	4,269	-0.05%
2020/07/31	0	0.00	2	11.63	11.85	-2	4,594	-0.04%
2020/07/29	1	10.95	0	0.00	11.30	1	4,619	0.02%
2020/07/27	1	11.30	0	0.00	11.25	1	4,693	0.02%
2020/07/23	0	0.00	1	12.15	11.95	-1	4,778	-0.02%
2020/07/20	2	11.50	0	0.00	11.55	2	5,041	0.04%
2020/07/17	0	0.00	5	11.98	11.65	-5	5,064	-0.10%
2020/07/16	1	11.85	0	0.00	11.95	1	5,049	0.02%
2020/07/10	2	11.90	0	0.00	11.90	2	5,187	0.04%
2020/07/08	2	12.20	0	0.00	12.25	2	5,141	0.04%
2020/07/02	0	0.00	11	12.20	12.25	-11	4,998	-0.22%
2020/07/01	0	0.00	3	12.03	12.00	-3	4,900	-0.06%
2020/06/30	1	11.80	0	0.00	11.90	1	4,860	0.02%
2020/06/24	10	11.80	0	0.00	11.70	10	4,964	0.20%
2020/06/23	3	11.95	0	0.00	11.80	3	4,968	0.06%
2020/06/22	2	11.90	0	0.00	11.90	2	5,021	0.04%
2020/06/19	0	0.00	34	12.14	11.90	-34	5,021	-0.68%
2020/06/17	0	0.00	1	11.85	11.80	-1	4,782	-0.02%
2020/06/15	5	11.35	0	0.00	11.40	5	4,795	0.10%
2020/06/11	23	11.89	0	0.00	11.70	23	4,832	0.48%
2020/06/05	1	12.05	0	0.00	12.30	1	4,906	0.02%
2020/06/02	8	12.20	0	0.00	12.00	8	4,804	0.17%
2020/05/28	0	0.00	1	12.00	11.75	-1	4,826	-0.02%
2020/05/18	1	11.25	0	0.00	11.30	1	4,741	0.02%
2020/05/15	1	11.60	0	0.00	11.50	1	4,732	0.02%
2020/05/11	0	0.00	3	12.35	12.40	-3	4,636	-0.06%
2020/05/08	6	12.68	0	0.00	12.60	6	4,567	0.13%
2020/04/28	0	0.00	5	11.95	11.90	-5	4,133	-0.12%
2020/04/23	0	0.00	12	11.87	12.25	-12	4,130	-0.29%
2020/04/20	3	11.48	0	0.00	11.45	3	3,862	0.08%
2020/04/17	5	11.40	0	0.00	11.35	5	3,884	0.13%
2020/04/09	0	0.00	2	10.40	10.35	-2	3,620	-0.06%
2020/04/08	0	0.00	30	10.25	10.50	-30	3,707	-0.81%
2020/03/30	0	9.43	0	0.00	9.48	0	3,417	0.00%
2020/03/26	14	9.57	0	0.00	9.53	14	3,439	0.41%
2020/03/13	0	0.00	12	10.10	10.20	-12	3,247	-0.37%
2020/03/09	1	12.85	2	12.40	12.35	-1	3,264	-0.03%
2020/03/05	1	13.55	0	0.00	13.40	1	3,257	0.03%
2020/02/21	0	0.00	6	13.20	13.20	-6	3,122	-0.19%
2020/02/20	0	0.00	1	13.35	13.20	-1	3,233	-0.03%
2020/02/13	1	13.30	0	0.00	13.30	1	3,428	0.03%
2020/02/11	0	0.00	10	13.20	13.20	-10	3,486	-0.29%
2020/02/10	17	13.15	1	13.15	13.15	16	3,529	0.45%
2020/02/05	0	0.00	5	13.10	13.40	-5	3,642	-0.14%
2020/02/04	0	0.00	5	12.60	12.80	-5	3,548	-0.14%
2020/02/03	0	0.00	5	12.10	12.25	-5	3,550	-0.14%
2020/01/31	6	12.96	10	13.26	13.10	-4	3,493	-0.11%
2020/01/30	0	0.00	15	13.50	13.50	-15	3,452	-0.43%
2020/01/20	27	15.47	24	15.27	14.95	3	3,383	0.09%
2020/01/17	0	0.00	15	15.10	15.35	-15	3,311	-0.45%
2020/01/14	5	15.00	0	0.00	15.00	5	3,276	0.15%
2020/01/13	0	0.00	5	15.30	15.30	-5	3,257	-0.15%
2020/01/10	0	0.00	5	15.10	14.85	-5	3,281	-0.15%
2020/01/09	0	0.00	5	14.80	14.75	-5	3,267	-0.15%
2020/01/08	15	14.85	2	14.88	14.75	13	3,299	0.39%
2020/01/07	1	14.65	0	0.00	14.60	1	3,265	0.03%
2019/12/31	2	14.95	0	0.00	14.85	2	3,471	0.06%
2019/12/24	1	15.40	0	0.00	15.30	1	3,692	0.03%
2019/12/23	0	0.00	7	15.40	15.25	-7	3,724	-0.19%
2019/12/20	1	15.10	0	0.00	15.20	1	3,719	0.03%
2019/12/13	3	14.80	10	14.60	14.60	-7	4,080	-0.17%
2019/12/11	2	14.90	0	0.00	14.80	2	4,231	0.05%
2019/12/10	1	15.10	0	0.00	15.10	1	4,584	0.02%
2019/12/06	10	15.30	0	0.00	15.20	10	4,706	0.21%
2019/12/04	0	0.00	10	16.00	15.80	-10	4,646	-0.22%
2019/12/02	2	15.25	0	0.00	15.30	2	4,675	0.04%
2019/11/26	0	0.00	1	15.80	15.75	-1	5,583	-0.02%
2019/11/22	20	15.95	0	0.00	15.85	20	5,919	0.34%
2019/11/20	0	0.00	4	15.80	15.90	-4	6,359	-0.06%
2019/11/19	30	16.17	34	16.01	16.00	-4	6,519	-0.06%
2019/11/18	5	15.45	8	15.54	15.75	-3	6,606	-0.05%
2019/11/15	24	15.05	0	0.00	15.30	24	6,786	0.35%
2019/11/14	9	15.02	7	14.95	14.95	2	7,293	0.03%
2019/11/13	5	15.20	0	0.00	15.10	5	7,387	0.07%
2019/11/11	3	15.05	0	0.00	14.55	3	7,736	0.04%
2019/11/08	6	15.44	0	0.00	15.20	6	7,774	0.08%
2019/11/07	0	0.00	20	15.10	15.45	-20	7,983	-0.25%
2019/11/06	11	15.77	3	15.45	15.25	8	8,107	0.10%
2019/11/05	10	16.00	0	0.00	16.05	10	8,027	0.12%
2019/11/04	0	0.00	2	16.25	16.10	-2	8,057	-0.02%
2019/10/25	0	0.00	3	16.40	16.50	-3	8,429	-0.04%
2019/10/24	0	0.00	1	16.25	16.35	-1	8,454	-0.01%
2019/10/23	3	16.15	4.8	16.15	16.15	-1.8	8,615	-0.02%
2019/10/22	0	0.00	5	16.12	16.05	-5	8,679	-0.06%
2019/10/15	5	16.10	10	16.20	16.20	-5	8,782	-0.06%
2019/10/14	17	16.04	3.9	16.05	15.95	13.1	8,814	0.15%
2019/10/08	5	17.35	14	17.31	17.30	-9	8,714	-0.10%
2019/10/04	0	0.00	4	17.55	17.55	-4	8,956	-0.04%
2019/10/01	4	17.39	1	17.65	17.35	3	9,072	0.03%
2019/09/27	15	17.75	10	17.40	17.40	5	9,028	0.06%
2019/09/26	0	0.00	5	18.05	18.00	-5	8,932	-0.06%
2019/09/24	1	18.85	0	0.00	18.30	1	8,980	0.01%
2019/09/23	2	18.40	0.7	18.70	18.75	1.3	8,829	0.01%
2019/09/20	23	18.35	10	18.32	18.30	13	8,741	0.15%
2019/09/19	0	0.00	6	18.45	18.45	-6	8,677	-0.07%
2019/09/17	0	0.00	2	18.63	18.65	-2	8,533	-0.02%
2019/09/16	4	18.35	0	0.00	18.20	4	8,473	0.05%
2019/09/12	3	19.00	12	19.07	18.65	-9	8,453	-0.11%
2019/09/11	2	18.20	1	18.05	18.25	1	8,047	0.01%
2019/09/10	14	18.28	2	18.48	18.00	12	8,001	0.15%
2019/09/06	5	18.20	3	18.40	18.30	2	7,857	0.03%
2019/09/05	0	0.00	4	18.23	18.20	-4	7,801	-0.05%
2019/09/03	11	18.22	0	0.00	18.10	11	7,700	0.14%
2019/09/02	4	18.23	20	18.30	18.35	-16	7,654	-0.21%
2019/08/30	12	18.80	10	19.05	18.55	2	7,474	0.03%
2019/08/29	2	18.40	6	18.63	19.00	-4	7,108	-0.06%
2019/08/28	7	17.82	3.6	17.93	17.75	3.4	6,666	0.05%
2019/08/27	1	18.45	1	18.45	18.30	0	6,461	0.00%
2019/08/26	6	18.04	0	0.00	18.20	6	6,306	0.10%
2019/08/23	6	18.07	3	18.57	18.45	3	6,118	0.05%
2019/08/22	1	18.15	6	18.15	18.15	-5	5,847	-0.09%
2019/08/21	0	0.00	20	17.85	17.95	-20	5,674	-0.35%
2019/08/20	5	17.70	10	17.95	17.65	-5	5,477	-0.09%
2019/08/19	5	17.45	37	17.82	17.80	-32	5,252	-0.61%
2019/08/16	8	16.98	5	16.95	16.95	3	4,986	0.06%
2019/08/15	4	16.71	21	16.87	17.00	-17	4,869	-0.35%
2019/08/14	0	0.00	37	16.86	16.85	-37	4,660	-0.79%
2019/08/13	45	16.49	20	16.45	16.50	25	4,530	0.55%
2019/08/12	12	16.34	0	0.00	16.25	12	4,451	0.27%
2019/08/08	8	15.94	32	16.16	16.20	-24	4,229	-0.57%
2019/08/07	8	15.43	0	0.00	15.70	8	4,119	0.19%
2019/08/06	10	14.96	7	15.27	15.25	3	4,157	0.07%
2019/08/05	16	15.89	11	16.02	15.55	5	4,153	0.12%
2019/08/02	2	15.30	3	15.60	15.90	-1	4,055	-0.02%
2019/08/01	0	0.00	1	15.50	15.55	-1	3,981	-0.03%
2019/07/31	2	15.48	2	15.48	15.55	0	3,983	0.00%
2019/07/30	17	15.56	1	15.50	15.60	16	3,978	0.40%
2019/07/29	1	16.00	0	0.00	16.10	1	3,930	0.03%
2019/07/26	11	15.56	10	15.70	15.90	1	3,855	0.03%
2019/07/25	6	15.93	23	15.82	15.70	-17	3,794	-0.45%
2019/07/24	3	15.48	15	15.61	15.65	-12	3,630	-0.33%
2019/07/23	17	15.67	7	15.61	15.35	10	3,598	0.28%
2019/07/19	25	15.55	30	15.55	15.60	-5	3,657	-0.14%
2019/07/18	10	15.18	8	15.15	15.15	2	3,589	0.06%
2019/07/17	23	15.38	1	15.30	15.35	22	3,608	0.61%
2019/07/16	3	15.48	20	15.60	15.50	-17	3,690	-0.46%
2019/07/15	20	15.70	54	15.93	15.55	-34	3,692	-0.92%
2019/07/12	92	15.53	70	15.59	15.50	22	3,659	0.60%
2019/07/11	120	15.19	142	15.21	15.35	-22	3,594	-0.61%	大買/大賣/
2019/07/10	17	14.91	2	14.90	14.85	15	3,475	0.43%
2019/07/09	13	14.80	29	14.93	14.90	-16	3,498	-0.46%
2019/07/08	0	0.00	1	14.50	14.45	-1	3,582	-0.03%
2019/07/03	5	14.44	0	0.00	14.45	5	4,297	0.12%
2019/07/02	10	14.50	0	0.00	14.65	10	4,427	0.23%
2019/07/01	40	14.68	45	14.54	14.90	-5	4,471	-0.11%
2019/06/28	20	14.53	29	14.49	14.30	-9	4,444	-0.20%
2019/06/27	5	14.29	10	14.25	14.20	-5	4,598	-0.11%
2019/06/21	3	14.60	11	14.42	14.40	-8	5,351	-0.15%
2019/06/20	55	14.91	5	14.70	14.90	50	5,540	0.90%
2019/06/14	9	14.24	0	0.00	14.25	9	5,570	0.16%
2019/06/13	0	0.00	18	14.40	14.40	-18	5,681	-0.32%
2019/06/12	6	14.45	0	0.00	14.45	6	5,964	0.10%
2019/06/11	15	14.91	5	14.70	14.70	10	6,041	0.17%
2019/06/05	5	14.49	5	14.93	14.60	0	6,376	0.00%
2019/06/04	0	0.00	10	14.55	14.60	-10	6,367	-0.16%
2019/06/03	3	14.28	0	0.00	14.50	3	6,384	0.05%
2019/05/31	0	0.00	1	14.45	14.45	-1	6,390	-0.02%
2019/05/30	0	0.00	10	14.45	14.45	-10	6,394	-0.16%
2019/05/28	10	14.30	10	14.30	14.40	0	6,444	0.00%
2019/05/23	32	14.41	20	14.15	13.85	12	6,603	0.18%
2019/05/22	0	0.00	8	14.20	14.20	-8	6,318	-0.13%
2019/05/21	6	13.45	0	0.00	13.80	6	6,356	0.09%
2019/05/20	16	13.42	1	13.30	13.30	15	6,351	0.24%
2019/05/17	9	13.78	15	13.60	13.60	-6	6,368	-0.09%
2019/05/16	10	14.05	0	0.00	13.90	10	6,467	0.15%
2019/05/15	10	14.04	0	0.00	14.15	10	6,486	0.15%
2019/05/14	1	12.80	0	0.00	13.80	1	6,587	0.02%
2019/05/13	18	14.18	0	0.00	13.70	18	6,587	0.27%
2019/05/08	0.3	15.25	0	0.00	15.25	0.3	6,385	0.00%
2019/05/07	10	15.46	0	0.00	15.45	10	6,383	0.16%
2019/05/02	4	15.78	0	0.00	15.70	4	6,340	0.06%
2019/04/29	2	15.75	0	0.00	15.60	2	6,337	0.03%
2019/04/26	1	15.55	1.2	15.80	15.85	-0.2	6,292	0.00%
2019/04/25	4	16.15	0	0.00	16.00	4	6,249	0.06%
2019/04/23	2	16.80	0	0.00	16.80	2	6,085	0.03%
2019/04/22	2	17.08	0	0.00	17.05	2	6,054	0.03%
2019/04/19	6	16.54	1	16.55	16.65	5	5,979	0.08%
2019/04/18	0	0.00	1	16.80	16.30	-1	5,908	-0.02%
2019/04/17	1	16.30	2	16.50	16.35	-1	5,789	-0.02%
2019/04/16	0	0.00	0.9	16.25	16.35	-0.9	5,718	-0.01%
2019/04/15	0	0.00	6	16.20	16.30	-6	5,664	-0.11%
2019/04/12	3	16.22	10	16.35	15.85	-7	5,538	-0.13%
2019/04/11	5	17.00	0	0.00	17.10	5	5,264	0.09%
2019/04/03	0	0.00	1	15.85	16.10	-1	4,359	-0.02%
2019/04/01	5	16.20	0	0.00	15.80	5	4,216	0.12%
2019/03/29	1	15.70	0	0.00	15.90	1	4,027	0.02%
2019/03/26	0	0.00	14	16.10	16.10	-14	3,533	-0.40%
2019/03/25	13	15.42	0	0.00	15.05	13	3,254	0.40%
2019/03/21	0	0.00	17	14.70	14.70	-17	3,007	-0.57%
2019/03/18	9	14.83	0	0.00	14.90	9	2,952	0.30%
2019/03/15	9	15.28	0	0.00	14.95	9	2,834	0.32%
2019/03/14	0	0.00	10	14.44	14.65	-10	2,557	-0.39%
2019/03/13	10	14.20	50	14.20	14.25	-40	2,503	-1.60%
2019/03/12	50	15.20	8	14.58	14.55	42	2,503	1.68%
2019/03/11	8.1	13.88	0	0.00	13.90	8.1	2,460	0.33%
2019/03/04	0	0.00	3	13.90	13.90	-3	2,486	-0.12%
2019/02/15	0	0.00	5	14.00	14.00	-5	2,337	-0.21%
2019/02/13	0	13.60	0	0.00	13.70	0	2,261	0.00%
2019/01/21	0	12.30	0	0.00	12.35	0	2,569	0.00%
2019/01/11	0	0.00	4	12.75	12.70	-4	3,224	-0.12%
2018/12/27	0	0.00	6.9	11.93	11.85	-6.9	5,593	-0.12%
2018/12/24	4	12.25	0	0.00	12.30	4	5,691	0.07%
2018/12/11	0	0.00	1	12.50	12.25	-1	6,019	-0.02%
2018/12/10	0.1	12.15	0	0.00	12.20	0.1	6,097	0.00%
2018/12/07	0	12.40	0	0.00	12.45	0	6,105	0.00%
2018/12/04	0	0.00	6	12.55	12.90	-6	6,048	-0.10%
2018/11/21	2	7.25	0	0.00	7.35	2	5,869	0.03%
2018/11/13	0	7.54	0	0.00	7.62	0	5,840	0.00%
2018/10/25	0	6.88	0	0.00	6.88	0	6,157	0.00%
2018/10/24	0	0.00	1	7.62	7.60	-1	5,995	-0.02%
2018/10/23	10	7.93	0	0.00	7.78	10	5,980	0.17%
2018/10/19	10	7.99	2	8.00	7.99	8	5,926	0.13%
2018/10/18	0	0.00	6	8.44	8.52	-6	5,798	-0.10%
2018/10/16	0	8.70	0	0.00	8.74	0	5,819	0.00%
2018/10/15	8	8.66	0	0.00	8.68	8	5,795	0.14%
2018/10/12	0	0.00	2	8.66	8.65	-2	5,787	-0.03%
2018/10/09	30	10.07	0	0.00	9.97	30	5,893	0.51%
2018/10/05	1	10.20	0	0.00	10.70	1	6,270	0.02%
2018/10/04	1	11.00	0	0.00	11.30	1	6,077	0.02%
2018/10/03	11	12.25	0	0.00	12.00	11	5,960	0.18%
2018/09/26	0	0.00	2	11.30	11.30	-2	4,790	-0.04%
2018/09/04	2	10.00	0	0.00	9.99	2	4,847	0.04%
2018/08/31	0	0.00	10	10.30	10.35	-10	5,074	-0.20%
2018/08/13	0	0.00	5	10.65	10.45	-5	6,475	-0.08%
2018/07/16	0	0.00	3	11.40	11.90	-3	5,096	-0.06%
2018/07/11	0	0.00	10	10.80	10.80	-10	4,484	-0.22%
2018/07/10	0	0.00	2	10.85	10.80	-2	4,425	-0.05%
2018/06/22	0	0.00	5	10.30	10.35	-5	3,560	-0.14%
2018/06/07	0	0.00	5	11.00	10.60	-5	2,794	-0.18%
2018/06/06	1	10.35	0	0.00	10.40	1	2,613	0.04%
2018/06/05	1	10.80	5	11.00	10.70	-4	2,513	-0.16%
2018/06/04	0	0.00	18	10.48	11.15	-18	2,354	-0.76%
2018/06/01	0	0.00	10	10.20	10.25	-10	2,057	-0.49%
2018/05/31	0	0.00	5	10.50	10.50	-5	1,723	-0.29%
2018/05/30	0	0.00	5.7	9.34	9.55	-5.7	1,379	-0.41%
2018/05/10	2	8.09	2	8.10	8.09	0	964	0.00%
2018/03/23	1	8.76	0	0.00	8.70	1	1,090	0.09%
2018/03/21	0	0.00	2	9.16	9.10	-2	1,103	-0.18%
2018/03/14	2	8.89	0	0.00	8.88	2	1,071	0.19%
2018/01/31	5	9.11	0	0.00	9.08	5	2,232	0.22%
2018/01/23	0	0.00	0.2	9.10	9.14	-0.2	2,276	-0.01%