精英 (2331)-美好-泰山券商分點個股進出

台股 » 個股 » 精英 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精英

(2331)

可現股當沖

股價
32.95
漲跌
▼0.20
漲幅
-0.60%
成交量
4,936張
產業
上市電腦週邊類股▼0.28%
422人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精英 (2331)籌碼相關－美好-泰山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-泰山券商分點個股進出
美好-泰山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/28	1	32.65	5	32.87	32.95	-4	6,699	-0.06%
2024/05/27	7	32.67	5	32.93	33.15	2	6,763	0.03%
2024/05/24	0	0.00	1	31.35	31.20	-1	6,690	-0.01%
2024/05/23	20.1	31.42	0	0.00	30.95	20.1	6,775	0.30%
2024/05/22	4.2	33.09	8	33.13	33.65	-3.8	6,857	-0.06%
2024/05/21	3.1	32.06	0	0.00	32.15	3.1	6,655	0.05%
2024/05/20	1.7	32.59	0.2	33.10	32.40	1.5	6,575	0.02%
2024/05/17	18.5	32.74	0	0.00	32.70	18.5	6,499	0.28%
2024/05/16	5	33.39	2	33.08	33.50	3	6,407	0.05%
2024/05/15	3.1	33.94	18	34.31	33.55	-14.9	6,064	-0.25%
2024/05/14	1	31.95	2	31.88	31.75	-1	5,186	-0.02%
2024/05/13	0	0.00	4.9	30.66	30.95	-4.9	4,978	-0.10%
2024/05/10	1	29.65	0	0.00	29.90	1	4,956	0.02%
2024/05/08	0.2	29.95	0	0.00	30.10	0.2	4,939	0.00%
2024/05/07	0	0.00	1	29.90	29.90	-1	4,943	-0.02%
2024/05/06	6.9	29.88	0	0.00	29.60	6.9	4,949	0.14%
2024/05/03	4	30.20	0	0.00	30.05	4	4,964	0.08%
2024/05/02	0	0.00	37	30.69	30.55	-37	4,977	-0.74%
2024/04/30	1	30.75	0	0.00	30.70	1	5,028	0.02%
2024/04/26	2.2	30.70	0	0.00	30.65	2.2	5,231	0.04%
2024/04/25	1	30.90	0	0.00	30.90	1	5,244	0.02%
2024/04/24	0	0.00	2	30.93	31.50	-2	5,256	-0.04%
2024/04/22	1	30.20	0	0.00	30.00	1	5,298	0.02%
2024/04/19	4	30.74	0	0.00	30.95	4	5,303	0.08%
2024/04/17	0	0.00	5	31.01	31.25	-5	5,406	-0.09%
2024/04/16	4	29.93	0	0.00	29.10	4	5,403	0.07%
2024/04/15	2	31.70	2	32.30	31.30	0	5,439	0.00%
2024/04/11	1	31.05	1	31.65	31.40	0	5,719	0.00%
2024/04/10	1	31.70	0	0.00	31.45	1	6,038	0.02%
2024/04/08	1	30.90	0	0.00	31.30	1	6,988	0.01%
2024/04/03	2	31.23	25	31.25	31.10	-23	7,258	-0.32%
2024/03/29	1	30.85	10	31.12	31.50	-9	7,663	-0.12%
2024/03/27	2	30.93	0	0.00	30.70	2	8,078	0.02%
2024/03/26	25	31.80	1	32.00	31.30	24	8,768	0.27%
2024/03/20	0.2	30.00	1	30.10	30.00	-0.8	9,219	-0.01%
2024/03/19	0.2	29.75	0	0.00	29.70	0.2	9,252	0.00%
2024/03/14	0.3	29.05	0	0.00	29.40	0.3	9,478	0.00%
2024/03/13	2.2	29.97	0	0.00	29.80	2.2	9,610	0.02%
2024/03/12	5.2	30.29	0	0.00	30.10	5.2	9,656	0.05%
2024/03/08	1	29.70	0	0.00	29.65	1	9,665	0.01%
2024/03/07	1.2	30.53	0	0.00	30.40	1.2	9,606	0.01%
2024/03/06	0	0.00	4	31.65	31.50	-4	9,515	-0.04%
2024/03/05	0	0.00	2	31.65	31.55	-2	9,474	-0.02%
2024/03/04	0	0.00	3	32.10	31.70	-3	9,450	-0.03%
2024/03/01	1	31.70	1	31.70	31.75	0	9,345	0.00%
2024/02/29	0	0.00	3.8	31.76	32.00	-3.8	9,303	-0.04%
2024/02/27	1	30.80	14	31.00	30.75	-13	9,217	-0.14%
2024/02/26	15	31.73	0	0.00	31.55	15	9,120	0.16%
2024/02/23	0	0.00	4	31.33	31.00	-4	8,939	-0.04%
2024/02/21	0.2	29.20	0	0.00	29.25	0.2	8,635	0.00%
2024/02/15	1.5	29.77	0	0.00	29.60	1.5	8,997	0.02%
2024/02/05	2	30.33	0	0.00	30.20	2	9,093	0.02%
2024/02/02	1	30.90	0	0.00	30.80	1	9,136	0.01%
2024/01/30	0	0.00	1	31.15	30.90	-1	9,457	-0.01%
2024/01/26	0.2	30.70	0	0.00	30.90	0.2	9,467	0.00%
2024/01/25	2	31.45	4	31.50	31.45	-2	9,420	-0.02%
2024/01/24	0.2	31.30	2	31.95	31.50	-1.8	9,372	-0.02%
2024/01/23	10	32.00	1	31.90	31.85	9	9,330	0.10%
2024/01/22	3.2	31.60	1	31.40	31.45	2.2	9,214	0.02%
2024/01/19	0	0.00	1	30.80	30.85	-1	9,124	-0.01%
2024/01/18	1	30.10	10	30.00	30.00	-9	9,099	-0.10%
2024/01/17	1	30.40	0	0.00	30.00	1	9,076	0.01%
2024/01/16	0	0.00	83	30.66	30.60	-83	8,999	-0.92%
2024/01/15	1	31.25	1	31.20	31.45	0	8,934	0.00%
2024/01/12	0.2	30.75	0	0.00	30.75	0.2	8,859	0.00%
2024/01/11	8.2	31.83	3	31.90	31.75	5.2	8,716	0.06%
2024/01/10	9	31.43	4	31.46	31.45	5	8,619	0.06%
2024/01/08	1	32.90	2	32.78	31.85	-1	8,377	-0.01%
2024/01/05	7.2	31.87	2	31.55	32.00	5.2	8,121	0.06%
2024/01/04	13.2	32.36	14	31.79	31.65	-0.8	7,918	-0.01%
2024/01/03	24	33.03	20	32.73	33.45	4	7,582	0.05%
2024/01/02	5	31.80	4	31.46	31.80	1	6,685	0.01%
2023/12/29	2	31.80	3.3	31.73	31.50	-1.3	6,558	-0.02%
2023/12/28	86	31.33	8	31.19	31.25	78	6,295	1.24%
2023/12/27	1.2	31.36	95	30.97	30.80	-93.8	6,222	-1.51%
2023/12/26	10.2	30.98	11	31.26	31.25	-0.8	6,082	-0.01%
2023/12/25	27.2	31.28	0	0.00	30.60	27.2	5,874	0.46%
2023/12/22	74	30.59	2	30.88	30.80	72	5,582	1.29%
2023/12/21	13	31.30	4	31.10	30.70	9	5,397	0.17%
2023/12/20	0	0.00	9	30.28	31.45	-9	4,677	-0.19%
2023/12/19	17	28.76	1	28.45	28.60	16	4,380	0.37%
2023/12/18	0	0.00	1	28.65	28.35	-1	4,387	-0.02%
2023/12/15	2	29.65	0	0.00	29.30	2	4,397	0.05%
2023/12/13	1.2	29.41	2	29.30	29.10	-0.8	4,363	-0.02%
2023/12/08	1.2	29.67	0	0.00	29.75	1.2	4,534	0.03%
2023/12/04	0.2	28.75	0	0.00	28.75	0.2	4,828	0.00%
2023/11/29	0	0.00	1	29.00	28.95	-1	5,901	-0.02%
2023/11/28	2	28.65	0	0.00	28.60	2	6,718	0.03%
2023/11/20	0	0.00	1	28.95	29.00	-1	12,100	-0.01%
2023/11/15	1	28.00	0	0.00	28.00	1	12,316	0.01%
2023/11/13	0	0.00	2	26.98	27.50	-2	12,123	-0.02%
2023/11/10	4	26.64	6	26.78	27.15	-2	11,974	-0.02%
2023/11/09	12	27.00	10	27.35	26.80	2	11,929	0.02%
2023/11/08	1	26.70	0	0.00	26.60	1	11,587	0.01%
2023/10/30	1	26.15	0	0.00	26.25	1	11,844	0.01%
2023/10/27	1	26.50	1	27.00	26.50	0	11,889	0.00%
2023/10/25	0	0.00	1	27.20	26.90	-1	11,986	-0.01%
2023/10/24	0	0.00	2	26.80	26.80	-2	12,031	-0.02%
2023/10/23	10	26.45	0	0.00	26.40	10	12,063	0.08%
2023/10/17	1.2	27.36	0	0.00	27.15	1.2	12,284	0.01%
2023/10/16	0.2	27.80	0	0.00	27.90	0.2	12,308	0.00%
2023/10/13	1	28.15	1	28.50	28.05	0	12,489	0.00%
2023/10/03	1	28.90	1	29.05	29.05	0	13,303	0.00%
2023/10/02	1	29.30	0	0.00	29.25	1	13,334	0.01%
2023/09/28	0	0.00	2	29.53	29.65	-2	13,362	-0.01%
2023/09/27	1	29.35	0	0.00	29.05	1	13,478	0.01%
2023/09/25	1	29.65	1	29.45	29.40	0	14,070	0.00%
2023/09/22	0	0.00	2	29.28	29.35	-2	14,162	-0.01%
2023/09/21	2	28.85	0	0.00	28.80	2	14,320	0.01%
2023/09/20	1	29.70	1	29.20	29.20	0	14,437	0.00%
2023/09/19	1.2	30.50	1	29.80	29.75	0.2	14,493	0.00%
2023/09/18	0	0.00	1	30.40	30.30	-1	14,492	-0.01%
2023/09/15	4	30.78	2	31.10	30.55	2	14,703	0.01%
2023/09/14	5.4	31.03	5	31.32	31.20	0.4	14,835	0.00%
2023/09/13	5	31.88	0	0.00	31.55	5	14,722	0.03%
2023/09/12	2.2	32.09	5	32.52	31.90	-2.8	14,792	-0.02%
2023/09/11	5.2	32.35	1	33.30	32.15	4.2	15,007	0.03%
2023/09/08	1	34.60	1	35.10	34.65	0	14,819	0.00%
2023/09/07	0	0.00	3	34.80	34.80	-3	14,831	-0.02%
2023/09/06	0.2	35.00	4	35.54	35.00	-3.8	14,838	-0.03%
2023/09/05	3	34.52	0	0.00	35.15	3	14,708	0.02%
2023/09/04	6	36.90	2	37.75	36.25	4	14,288	0.03%
2023/09/01	14	40.59	19.7	40.14	40.25	-5.7	14,019	-0.04%
2023/08/31	3	38.47	2	39.25	39.40	1	13,380	0.01%
2023/08/30	11	39.27	11	38.97	39.40	0	13,215	0.00%
2023/08/29	4	39.51	9	39.92	40.10	-5	13,059	-0.04%
2023/08/28	17	39.59	28	39.36	39.45	-11	12,653	-0.09%
2023/08/25	27	36.42	8.8	37.40	38.70	18.2	11,669	0.16%
2023/08/24	16	33.29	43	34.21	35.20	-27	10,740	-0.25%
2023/08/23	0	0.00	9	31.87	32.00	-9	10,094	-0.09%
2023/08/22	2	31.00	6	31.24	31.20	-4	10,280	-0.04%
2023/08/21	2	31.15	7	30.53	30.80	-5	10,495	-0.05%
2023/08/18	1.2	29.46	11	29.61	29.60	-9.8	10,452	-0.09%
2023/08/17	0	0.00	4	29.33	29.45	-4	10,507	-0.04%
2023/08/16	0.1	28.80	0	0.00	28.75	0.1	10,688	0.00%
2023/08/15	2	28.45	0	0.00	28.70	2	10,765	0.02%
2023/08/14	0	0.00	2	27.85	27.80	-2	10,835	-0.02%
2023/08/11	8	27.85	0	0.00	27.65	8	10,847	0.07%
2023/08/10	2	27.90	1	29.55	27.90	1	10,874	0.01%
2023/08/08	0.2	28.80	0	0.00	28.90	0.2	11,094	0.00%
2023/08/07	0	0.00	20	29.00	29.05	-20	11,109	-0.18%
2023/08/04	0.2	28.25	1	28.95	28.95	-0.9	11,173	-0.01%
2023/08/02	1.1	28.75	0	0.00	28.15	1.1	11,193	0.01%
2023/07/31	3	29.78	5	30.50	29.60	-2	11,295	-0.02%
2023/07/28	0.2	29.95	1	30.10	30.05	-0.8	11,357	-0.01%
2023/07/27	0.2	30.45	9	30.65	30.65	-8.8	11,421	-0.08%
2023/07/26	1	30.20	11	30.39	30.25	-10	11,547	-0.09%
2023/07/25	3.2	30.48	10	30.83	30.35	-6.8	11,648	-0.06%
2023/07/24	1	30.00	1	30.00	30.00	0	11,582	0.00%
2023/07/21	2.2	29.91	0	0.00	29.90	2.2	11,550	0.02%
2023/07/20	0	0.00	7	30.22	30.15	-7	11,571	-0.06%
2023/07/19	6.2	29.45	3	29.50	29.10	3.2	11,500	0.03%
2023/07/18	7.2	30.22	2	30.40	29.95	5.2	11,449	0.05%
2023/07/17	34.2	28.37	11	29.25	29.15	23.2	11,305	0.21%
2023/07/14	3.2	30.89	1	30.50	30.85	2.2	11,095	0.02%
2023/07/13	12.2	31.70	4	31.53	31.25	8.2	11,057	0.07%
2023/07/12	1.2	30.63	17	30.41	30.35	-15.8	10,787	-0.15%
2023/07/11	7	30.72	28	30.77	30.50	-21	10,908	-0.19%
2023/07/10	3	30.90	1	30.85	31.00	2	10,853	0.02%
2023/07/07	9	31.05	0	0.00	31.05	9	10,868	0.08%
2023/07/06	0	0.00	5	31.75	31.55	-5	10,957	-0.05%
2023/07/05	26	32.22	5	32.60	31.40	21	10,890	0.19%
2023/07/04	17.2	32.08	11	32.39	32.35	6.2	10,752	0.06%
2023/07/03	5	33.22	31	33.25	33.45	-26	10,479	-0.25%
2023/06/30	0	0.00	20.5	31.90	31.70	-20.5	10,123	-0.20%
2023/06/29	1	31.55	2	31.38	31.60	-1	10,127	-0.01%
2023/06/28	1.2	31.09	40	31.10	30.90	-38.8	9,992	-0.39%
2023/06/27	20	30.00	2	31.00	30.20	18	9,967	0.18%
2023/06/26	1.2	30.84	4	30.95	30.85	-2.8	9,841	-0.03%
2023/06/21	1.2	30.83	72	30.71	30.70	-70.8	9,724	-0.73%
2023/06/20	6.2	29.93	2	30.13	29.85	4.2	9,454	0.04%
2023/06/19	0.2	29.50	0	0.00	29.30	0.2	9,230	0.00%
2023/06/16	1.2	29.74	0	0.00	29.75	1.2	9,200	0.01%
2023/06/15	5	30.95	33	30.92	30.70	-28	9,033	-0.31%
2023/06/14	1	29.30	0	0.00	29.25	1	8,719	0.01%
2023/06/13	7	29.78	0	0.00	29.65	7	8,678	0.08%
2023/06/12	4	30.13	48	30.28	30.10	-44	8,632	-0.51%
2023/06/08	4.2	29.64	0	0.00	29.40	4.2	8,614	0.05%
2023/06/07	35.2	29.88	10	30.55	29.80	25.2	8,734	0.29%
2023/06/06	20	30.02	8	30.26	30.10	12	8,688	0.14%
2023/06/05	12.2	30.70	4	30.69	30.50	8.2	8,529	0.10%
2023/06/02	31.1	31.70	4	31.48	31.15	27.1	8,201	0.33%
2023/06/01	5	29.68	41	29.73	29.80	-36	7,600	-0.47%
2023/05/31	3	29.03	13	29.00	28.90	-10	7,058	-0.14%
2023/05/30	11.1	28.76	1	28.15	28.30	10.1	6,774	0.15%
2023/05/29	0	0.00	1	28.95	28.70	-1	6,409	-0.02%
2023/05/26	37	28.44	43	28.65	28.25	-6	6,207	-0.10%
2023/05/25	17	28.20	16	28.14	28.30	1	5,821	0.02%
2023/05/24	1	27.25	45	26.75	27.30	-44	5,497	-0.80%
2023/05/23	21	26.64	0	0.00	26.75	21	5,392	0.39%
2023/05/22	0	0.00	10	26.91	27.10	-10	5,281	-0.19%
2023/05/19	1	25.30	0	0.00	25.25	1	5,059	0.02%
2023/05/18	1.2	25.85	2	26.13	26.15	-0.8	4,960	-0.02%
2023/05/17	0.2	25.55	0	0.00	25.65	0.2	4,851	0.00%
2023/05/16	1	25.35	0	0.00	25.40	1	4,798	0.02%
2023/05/15	2	25.98	1	25.90	25.90	1	4,708	0.02%
2023/05/10	1	24.60	0	0.00	24.75	1	4,256	0.02%
2023/05/09	0.2	25.45	0	0.00	25.60	0.2	4,173	0.00%
2023/05/08	1.1	25.59	0	0.00	25.55	1.1	4,111	0.03%
2023/05/05	1	25.90	11	26.64	25.95	-10	4,001	-0.25%
2023/05/04	0	0.00	3	26.43	26.25	-3	3,895	-0.08%
2023/05/03	0	0.00	2	25.95	25.90	-2	3,769	-0.05%
2023/05/02	0	0.00	6	25.50	25.55	-6	3,643	-0.16%
2023/04/28	0	0.00	1	24.85	24.80	-1	3,466	-0.03%
2023/04/26	0.2	23.90	0	0.00	24.00	0.2	3,263	0.01%
2023/04/25	0.2	23.45	7	23.73	23.55	-6.8	3,208	-0.21%
2023/04/21	1	23.15	0	0.00	23.20	1	3,102	0.03%
2023/04/19	0	0.00	1	24.40	23.80	-1	3,006	-0.03%
2023/04/18	1	23.45	0	0.00	23.75	1	2,845	0.04%
2023/04/14	6	23.70	1	24.00	23.75	5	2,713	0.18%
2023/04/13	0.2	23.00	0	0.00	23.00	0.2	2,561	0.01%
2023/04/11	0	0.00	1	23.45	23.20	-1	2,426	-0.04%
2023/04/10	0.2	22.30	0	0.00	22.30	0.2	2,273	0.01%
2023/04/07	0.2	22.35	0	0.00	22.10	0.2	2,247	0.01%
2023/04/06	0.2	22.35	1	22.55	22.35	-0.8	2,223	-0.04%
2023/03/31	1	22.75	0	0.00	22.75	1	2,189	0.05%
2023/03/30	2	23.08	1	23.40	22.95	1	2,148	0.05%
2023/03/29	0	0.00	2	23.90	23.30	-2	2,000	-0.10%
2023/03/28	0	0.00	1	24.20	24.25	-1	1,927	-0.05%
2023/03/23	0.4	23.20	0	0.00	23.20	0.4	1,913	0.02%
2023/03/22	0	0.00	0.7	23.10	23.20	-0.7	2,055	-0.03%
2023/03/21	0.2	23.40	0	0.00	23.30	0.2	2,036	0.01%
2023/03/16	0.2	22.60	0	0.00	22.75	0.2	1,933	0.01%
2023/03/15	0.2	22.75	0	0.00	22.90	0.2	1,913	0.01%
2023/03/13	1	23.15	0	0.00	23.05	1	1,776	0.06%
2023/03/10	2	23.10	9	23.49	23.95	-7	1,677	-0.42%
2023/03/08	0	0.00	0.9	22.70	22.70	-0.9	1,391	-0.06%
2023/03/07	0.2	21.80	0	0.00	21.85	0.2	1,335	0.01%
2023/03/06	0.2	21.75	0	0.00	21.80	0.2	1,336	0.01%
2023/02/24	0.2	21.50	0	0.00	21.55	0.2	1,357	0.01%
2023/02/15	0.7	21.40	0	0.00	21.40	0.7	1,481	0.05%
2023/02/14	0.2	21.10	0	0.00	21.20	0.2	1,508	0.01%
2023/02/13	0.1	21.15	0	0.00	21.15	0.1	1,555	0.01%
2023/02/01	0	0.00	1	21.55	21.55	-1	1,704	-0.06%
2023/01/31	0	0.00	2	21.40	21.55	-2	1,730	-0.12%
2023/01/17	3	20.50	0	0.00	20.50	3	1,746	0.17%
2023/01/13	1	20.65	0	0.00	20.55	1	1,812	0.06%
2023/01/06	1	20.85	0	0.00	20.85	1	2,015	0.05%
2023/01/03	0	0.00	4	21.08	21.25	-4	2,314	-0.17%
2022/12/29	5	20.55	0	0.00	20.75	5	2,490	0.20%
2022/12/22	0	0.00	3	21.50	21.55	-3	2,965	-0.10%
2022/12/15	3	23.10	2	22.60	22.50	1	3,287	0.03%
2022/12/14	7	22.67	3	23.07	23.10	4	3,210	0.12%
2022/11/17	0	0.00	1	22.00	21.95	-1	4,754	-0.02%
2022/11/16	0	0.00	2	21.65	21.55	-2	4,878	-0.04%
2022/11/09	0	0.00	2	21.60	21.80	-2	6,742	-0.03%
2022/11/08	1	21.50	0	0.00	21.20	1	6,807	0.01%
2022/11/02	1	20.90	1	21.05	20.95	0	6,801	0.00%
2022/10/31	0	0.00	1	20.50	20.50	-1	6,844	-0.01%
2022/10/13	2	21.68	0	0.00	21.50	2	6,999	0.03%
2022/10/12	2	22.25	1	22.90	22.90	1	6,994	0.01%
2022/10/11	3	23.97	2	24.70	23.10	1	6,906	0.01%
2022/10/07	2	25.55	1	26.30	25.20	1	6,811	0.01%
2022/10/06	0	0.00	10	26.00	25.90	-10	6,696	-0.15%
2022/10/04	1	26.10	0	0.00	25.90	1	6,562	0.02%
2022/09/28	1	25.55	1	25.00	24.95	0	6,242	0.00%
2022/09/27	0	0.00	1	25.20	25.65	-1	6,178	-0.02%
2022/09/26	0	0.00	1	24.75	24.90	-1	6,131	-0.02%
2022/09/23	1	24.50	1	24.75	24.50	0	6,074	0.00%
2022/09/21	2	24.88	0	0.00	24.45	2	6,063	0.03%
2022/09/13	0	0.00	1	24.85	24.80	-1	5,861	-0.02%
2022/09/12	1	25.10	0	0.00	24.65	1	5,833	0.02%
2022/09/08	0	0.00	11	24.90	25.20	-11	5,796	-0.19%
2022/09/07	1	25.05	0	0.00	24.40	1	5,750	0.02%
2022/09/06	1	25.65	1	25.75	25.65	0	5,647	0.00%
2022/09/02	0	0.00	1	25.85	25.95	-1	5,551	-0.02%
2022/09/01	1	25.55	0	0.00	25.35	1	5,479	0.02%
2022/08/30	5	26.50	1	26.20	26.20	4	5,260	0.08%
2022/08/29	0	0.00	9	25.24	26.35	-9	5,141	-0.18%
2022/08/26	0	0.00	10	26.05	26.00	-10	5,048	-0.20%
2022/08/25	3	25.95	18	25.73	26.20	-15	4,848	-0.31%
2022/08/24	10	24.90	1	25.20	25.20	9	4,681	0.19%
2022/08/23	9	24.59	0	0.00	24.45	9	4,538	0.20%
2022/08/22	16	24.98	0	0.00	24.80	16	4,392	0.36%
2022/08/19	10	25.65	0	0.00	25.60	10	4,195	0.24%
2022/08/18	0	0.00	8	26.31	26.45	-8	3,908	-0.20%
2022/08/17	17	25.35	6	25.48	25.70	11	3,504	0.31%
2022/08/16	0	0.00	7.7	24.60	24.65	-7.7	2,812	-0.27%
2022/08/15	0	0.00	0.3	22.45	22.45	-0.3	2,386	-0.01%
2022/08/12	0.2	21.20	0	0.00	21.20	0.2	2,276	0.01%
2022/08/10	0.3	20.30	0	0.00	20.40	0.3	2,264	0.01%
2022/08/03	0.2	21.15	0	0.00	21.30	0.2	2,119	0.01%
2022/07/29	0	0.00	2	21.85	22.05	-2	2,102	-0.10%
2022/07/19	11	21.61	3	21.55	21.60	8	1,666	0.48%
2022/07/15	0.3	20.39	0	0.00	20.40	0.3	1,683	0.02%
2022/07/13	0.1	19.95	0	0.00	19.95	0.1	1,669	0.00%
2022/07/08	1	19.85	0	0.00	19.80	1	1,639	0.06%
2022/06/29	0	0.00	0.9	21.95	22.05	-0.9	1,361	-0.07%
2022/06/24	2	21.35	0	0.00	21.20	2	1,164	0.17%
2022/06/21	0.1	20.15	0	0.00	20.25	0.1	1,050	0.01%
2022/06/15	0	20.80	0	0.00	20.75	0	1,022	0.00%
2022/06/14	0.8	20.10	0	0.00	20.15	0.8	1,010	0.08%
2022/06/10	0	0.00	1	20.90	20.85	-1	1,021	-0.10%
2022/06/07	0.7	20.50	0	0.00	20.50	0.7	1,010	0.07%
2022/06/02	0	0.00	0.9	20.80	20.65	-0.9	1,021	-0.09%
2022/06/01	0	0.00	0.9	20.30	20.45	-0.9	1,034	-0.09%
2022/05/31	0	0.00	1	20.15	20.30	-1	1,041	-0.10%
2022/05/25	0	0.00	2	19.80	19.90	-2	1,064	-0.19%
2022/05/23	0	0.00	3.9	19.79	19.85	-3.9	1,075	-0.36%
2022/05/17	0	0.00	0.9	19.65	19.75	-0.9	1,080	-0.08%
2022/05/16	1	19.15	2.9	18.97	19.10	-1.9	1,064	-0.18%
2022/05/13	0	0.00	0.1	18.70	18.60	-0.1	1,055	-0.01%
2022/05/04	0.1	18.75	0	0.00	18.80	0.1	1,133	0.01%
2022/05/03	0.1	18.75	0	0.00	18.80	0.1	1,158	0.01%
2022/04/28	0	0.00	1	18.85	18.85	-1	1,189	-0.08%
2022/04/26	2	19.53	1	19.50	19.25	1	1,194	0.08%
2022/04/25	0.1	19.60	0	0.00	19.60	0.1	1,191	0.01%
2022/04/22	0	0.00	1	20.65	20.60	-1	1,189	-0.08%
2022/04/21	1	20.95	2	20.80	20.80	-1	1,195	-0.08%
2022/04/11	0.2	18.70	0	0.00	18.80	0.2	1,310	0.02%
2022/04/08	0.2	19.20	0	0.00	19.15	0.2	1,317	0.02%
2022/04/07	0.2	19.00	0	0.00	19.15	0.2	1,341	0.01%
2022/04/01	0	0.00	0	19.85	20.00	0	1,379	0.00%
2022/03/30	0.1	20.30	0	0.00	20.30	0.1	1,432	0.01%
2022/03/29	0	0.00	0.5	20.30	20.25	-0.5	1,469	-0.03%
2022/03/24	0.1	19.75	0	0.00	19.85	0.1	1,530	0.01%
2022/03/23	0.1	19.70	0	0.00	19.80	0.1	1,560	0.01%
2022/03/22	0	0.00	0.7	19.55	19.60	-0.7	1,578	-0.04%
2022/03/21	0.2	19.30	0	0.00	19.35	0.2	1,630	0.01%
2022/03/15	0.2	18.55	0	0.00	18.35	0.2	2,026	0.01%
2022/03/11	0.1	18.90	0	0.00	18.85	0.1	2,109	0.01%
2022/03/10	0.2	18.95	0	0.00	19.05	0.2	2,144	0.01%
2022/03/08	10	18.70	0	0.00	18.45	10	2,308	0.43%
2022/03/03	0.2	19.90	0	0.00	20.05	0.2	2,836	0.01%
2022/03/02	0.2	20.10	0	0.00	20.20	0.2	2,914	0.01%
2022/02/25	0.1	19.95	0	0.00	19.60	0.1	3,135	0.00%
2022/02/24	0.2	19.40	0	0.00	19.40	0.2	3,290	0.01%
2022/02/23	0.2	20.10	0	0.00	20.15	0.2	3,313	0.01%
2022/02/22	0.2	20.05	0	0.00	20.10	0.2	3,611	0.01%
2022/02/18	0.1	20.55	0	0.00	20.40	0.1	3,672	0.00%
2022/02/14	1	20.10	0	0.00	20.05	1	3,987	0.03%
2022/02/09	0	0.00	1	20.85	20.80	-1	4,363	-0.02%
2022/01/26	0.2	19.45	0	0.00	19.50	0.2	4,514	0.00%
2022/01/21	1.2	20.40	0	0.00	20.35	1.2	4,818	0.02%
2022/01/20	8	21.01	0	0.00	20.90	8	4,948	0.16%
2022/01/12	2	21.00	0	0.00	21.10	2	5,573	0.04%
2022/01/10	0.2	21.60	0	0.00	21.60	0.2	5,763	0.00%
2022/01/07	10.2	21.65	0	0.00	21.75	10.2	5,801	0.18%
2022/01/06	0.2	22.15	0	0.00	22.20	0.2	5,842	0.00%
2022/01/05	8	22.08	0	0.00	22.30	8	5,944	0.13%
2022/01/04	0.2	22.15	0	0.00	22.15	0.2	6,030	0.00%
2021/12/30	15.2	22.45	0.2	22.45	22.50	15	6,152	0.24%
2021/12/29	0.2	22.20	0	0.00	22.35	0.2	6,208	0.00%
2021/12/28	0.2	22.25	0	0.00	22.30	0.2	6,249	0.00%
2021/12/24	0.2	22.20	0	0.00	22.20	0.2	6,473	0.00%
2021/12/23	0.2	22.40	0	0.00	22.50	0.2	6,548	0.00%
2021/12/20	0.2	22.05	0	0.00	21.95	0.2	7,018	0.00%
2021/12/17	0.2	22.00	0	0.00	22.00	0.2	7,454	0.00%
2021/12/15	1	22.00	0	0.00	22.00	1	8,669	0.01%
2021/12/14	1.2	22.28	1	22.30	22.20	0.2	9,666	0.00%
2021/12/13	0.2	22.70	0	0.00	22.60	0.2	9,753	0.00%
2021/12/10	1.2	22.23	0	0.00	22.35	1.2	9,867	0.01%
2021/12/09	0.2	22.85	0	0.00	22.85	0.2	9,912	0.00%
2021/12/08	2.2	23.10	0	0.00	23.05	2.2	9,874	0.02%
2021/12/06	11	23.09	0	0.00	23.00	11	9,932	0.11%
2021/12/03	2.2	23.41	4	23.38	23.35	-1.8	10,155	-0.02%
2021/12/02	13.5	23.74	0	0.00	23.35	13.5	10,203	0.13%
2021/12/01	1	24.60	0	0.00	24.75	1	10,291	0.01%
2021/11/30	4	24.99	8	24.77	24.85	-4	10,215	-0.04%
2021/11/29	0.2	23.20	13	23.05	23.35	-12.8	10,087	-0.13%
2021/11/26	3	23.00	0	0.00	23.70	3	10,378	0.03%
2021/11/25	0	0.00	10	23.70	23.70	-10	10,740	-0.09%
2021/11/24	0	0.00	2	23.60	23.60	-2	10,749	-0.02%
2021/11/23	0.2	23.10	1	23.60	23.15	-0.8	10,736	-0.01%
2021/11/22	5.2	22.76	0.5	22.75	22.75	4.7	10,769	0.04%
2021/11/19	6	22.98	1.9	23.03	22.90	4.1	11,022	0.04%
2021/11/18	0.2	22.00	0	0.00	22.00	0.2	10,894	0.00%
2021/11/17	0.2	22.05	0	0.00	22.05	0.2	10,900	0.00%
2021/11/16	0.5	21.66	0	0.00	21.70	0.5	10,903	0.00%
2021/11/15	11.2	21.36	1	21.30	21.30	10.2	10,887	0.09%
2021/11/12	1.2	22.03	5	22.10	22.00	-3.8	10,815	-0.04%
2021/11/11	1.2	22.33	0	0.00	22.30	1.2	10,763	0.01%
2021/11/10	22.2	23.12	6	23.55	22.85	16.2	10,692	0.15%
2021/11/09	0	0.00	1	24.00	24.00	-1	10,557	-0.01%
2021/11/05	0.2	23.10	0	0.00	23.15	0.2	10,395	0.00%
2021/11/04	0.2	22.90	35	23.16	22.90	-34.8	10,371	-0.34%
2021/11/03	45.2	23.18	0	0.00	23.00	45.2	10,351	0.44%
2021/11/02	7.2	23.15	1	23.25	22.85	6.2	10,261	0.06%
2021/11/01	5.2	24.00	1	24.25	23.85	4.2	10,101	0.04%
2021/10/29	1	23.65	0	0.00	23.70	1	9,972	0.01%
2021/10/28	3	24.05	8	23.65	23.70	-5	9,934	-0.05%
2021/10/27	1	23.45	0	0.00	23.60	1	9,810	0.01%
2021/10/26	1	23.95	0.9	23.60	23.60	0.1	9,774	0.00%
2021/10/25	1	22.70	3	22.98	23.25	-2	9,537	-0.02%
2021/10/22	2.2	22.01	0	0.00	21.95	2.2	9,525	0.02%
2021/10/21	1	22.40	0	0.00	22.50	1	9,625	0.01%
2021/10/20	2	22.53	0	0.00	22.35	2	9,678	0.02%
2021/10/19	2	22.93	0	0.00	22.90	2	9,673	0.02%
2021/10/18	0.2	23.20	1	23.55	23.20	-0.8	9,650	-0.01%
2021/10/15	0	0.00	2	22.80	22.70	-2	9,549	-0.02%
2021/10/14	0.2	22.50	0	0.00	22.50	0.2	9,535	0.00%
2021/10/13	1.2	22.94	11	22.90	22.85	-9.8	9,507	-0.10%
2021/10/12	13	23.68	11	23.40	23.35	2	9,568	0.02%
2021/10/08	0.1	23.00	12	23.22	23.20	-11.9	9,481	-0.13%
2021/10/07	2	23.00	0	0.00	22.95	2	9,423	0.02%
2021/10/06	0.3	22.72	0	0.00	22.55	0.3	9,383	0.00%
2021/10/05	1	23.00	1	23.30	23.15	0	9,351	0.00%
2021/10/01	1.3	23.62	7	22.85	22.80	-5.7	9,248	-0.06%
2021/09/30	1.3	24.00	0	0.00	23.85	1.3	9,108	0.01%
2021/09/29	1	24.60	1	24.05	24.05	0	9,019	0.00%
2021/09/28	18.5	24.88	4	24.86	24.50	14.5	8,906	0.16%
2021/09/24	12	24.95	1	24.80	25.05	11	8,575	0.13%
2021/09/23	2	24.88	17.7	24.89	25.35	-15.7	8,134	-0.19%
2021/09/22	39	24.12	0	0.00	23.60	39	7,496	0.52%
2021/09/17	12	25.32	39	25.75	25.45	-27	6,924	-0.39%
2021/09/16	2.1	23.98	4	24.66	23.90	-1.9	5,909	-0.03%
2021/09/15	6	24.23	2.9	24.22	24.20	3.1	5,737	0.05%
2021/09/14	2	23.65	1	24.25	24.30	1	5,652	0.02%
2021/09/13	0.2	23.10	11	22.91	23.20	-10.8	5,513	-0.20%
2021/09/09	1	23.00	0	0.00	23.40	1	5,397	0.02%
2021/09/08	0.2	23.20	0	0.00	23.10	0.2	5,367	0.00%
2021/09/06	1.4	24.06	1	23.10	23.00	0.4	5,070	0.01%
2021/09/03	3.1	24.28	1	24.20	24.15	2.1	4,887	0.04%
2021/09/02	0	0.00	1	24.75	24.15	-1	4,845	-0.02%
2021/09/01	5	25.16	3	24.72	24.90	2	4,667	0.04%
2021/08/31	1	23.90	6	24.51	24.80	-5	4,327	-0.12%
2021/08/26	21	23.08	1	23.20	23.10	20	3,753	0.53%
2021/08/25	7	22.76	8	22.59	23.20	-1	3,618	-0.03%
2021/08/24	5	21.42	2	21.88	21.90	3	3,364	0.09%
2021/08/20	10	19.55	0	0.00	19.70	10	3,254	0.31%
2021/08/19	0.2	19.50	0	0.00	19.50	0.2	3,338	0.01%
2021/08/16	0.2	19.65	0	0.00	19.65	0.2	3,403	0.01%
2021/08/11	0.2	19.90	0	0.00	19.85	0.2	3,505	0.01%
2021/08/10	0.2	20.80	0	0.00	20.80	0.2	3,572	0.01%
2021/08/06	0.1	21.45	0	0.00	21.35	0.1	3,825	0.00%
2021/08/05	0.2	21.50	0	0.00	21.65	0.2	3,992	0.01%
2021/08/04	0.2	21.35	0	0.00	21.50	0.2	4,279	0.00%
2021/08/02	0.3	21.54	0	0.00	21.60	0.3	4,447	0.01%
2021/07/30	20	21.54	0	0.00	21.60	20	4,497	0.44%
2021/07/28	1.2	21.28	0	0.00	21.25	1.2	4,741	0.03%
2021/07/27	3	23.50	0.8	22.45	22.45	2.2	4,874	0.04%
2021/07/26	3	23.23	3	22.87	23.20	0	4,851	0.00%
2021/07/23	1	22.10	1	22.60	22.35	0	4,917	0.00%
2021/07/22	0.2	21.20	0	0.00	21.35	0.2	4,933	0.00%
2021/07/16	4	22.55	0	0.00	22.35	4	6,116	0.07%
2021/07/15	0.2	21.55	1	21.65	21.65	-0.8	6,369	-0.01%
2021/07/13	0	21.41	0	0.00	21.05	0	7,156	0.00%
2021/07/12	0.2	21.55	0	0.00	21.60	0.2	7,245	0.00%
2021/07/09	0.2	21.00	0	0.00	20.90	0.2	7,379	0.00%
2021/07/08	0.2	21.10	0	0.00	21.25	0.2	7,533	0.00%
2021/07/05	0.2	21.70	0	0.00	21.75	0.2	8,189	0.00%
2021/07/02	0.2	21.45	2	21.50	21.40	-1.8	8,287	-0.02%
2021/07/01	1.9	21.40	2	21.45	21.40	-0.1	8,417	0.00%
2021/06/30	12.2	22.02	0	0.00	22.00	12.2	8,566	0.14%
2021/06/29	0.4	21.93	0	0.00	21.85	0.4	8,808	0.00%
2021/06/28	8	21.96	0	0.00	22.15	8	9,048	0.09%
2021/06/25	2	22.48	0	0.00	22.25	2	9,344	0.02%
2021/06/24	2	22.65	1	22.55	22.70	1	9,602	0.01%
2021/06/23	0	21.85	0	0.00	23.00	0	10,178	0.00%
2021/06/22	0.2	21.70	0	0.00	21.70	0.2	10,793	0.00%
2021/06/21	0.4	21.93	70	21.81	21.85	-69.6	11,410	-0.61%
2021/06/18	0.2	22.50	0	0.00	22.50	0.2	11,798	0.00%
2021/06/17	0.2	22.65	0	0.00	22.60	0.2	12,127	0.00%
2021/06/16	1.2	22.25	10	22.35	22.35	-8.8	12,676	-0.07%
2021/06/15	0.8	22.75	0	0.00	22.85	0.8	12,884	0.01%
2021/06/11	0.2	22.60	0	0.00	22.60	0.2	13,286	0.00%
2021/06/10	18	22.62	0	0.00	22.65	18	13,786	0.13%
2021/06/09	0.2	23.30	0	0.00	23.20	0.2	14,628	0.00%
2021/06/08	0.2	24.00	0	0.00	24.05	0.2	16,008	0.00%
2021/06/07	0	0.00	4	23.05	23.70	-4	16,452	-0.02%
2021/06/04	0.2	23.45	0	0.00	23.40	0.2	16,867	0.00%
2021/06/03	0	0.00	2	24.13	24.00	-2	17,041	-0.01%
2021/06/01	0.2	24.60	0	0.00	24.65	0.2	17,635	0.00%
2021/05/31	3	24.32	0	0.00	24.60	3	17,913	0.02%
2021/05/28	0.1	24.15	0	0.00	24.15	0.1	18,415	0.00%
2021/05/27	0.2	24.80	0	0.00	24.50	0.2	19,200	0.00%
2021/05/26	0.2	24.65	0	0.00	24.65	0.2	19,395	0.00%
2021/05/25	15.2	24.75	4	24.75	24.75	11.2	19,709	0.06%
2021/05/24	4.2	24.12	5	24.50	24.55	-0.8	20,518	0.00%
2021/05/21	4.2	24.00	0	0.00	24.00	4.2	20,960	0.02%
2021/05/20	1	23.30	1	24.50	23.25	0	21,785	0.00%
2021/05/19	0.2	23.85	1	24.20	24.00	-0.8	22,940	0.00%
2021/05/18	0	0.00	1.9	23.35	23.40	-1.9	23,156	-0.01%
2021/05/17	0	0.00	460	20.80	21.30	-460	23,184	-1.98%	大賣/鉅額交易
2021/05/14	0.2	23.00	0	0.00	23.10	0.2	23,060	0.00%
2021/05/13	0.2	23.20	44	21.50	23.20	-43.8	23,142	-0.19%
2021/05/12	8.7	23.25	424	22.09	22.65	-415.3	23,223	-1.79%	大賣/鉅額交易
2021/05/11	3.2	25.81	3	26.40	24.50	0.2	23,049	0.00%
2021/05/10	0.2	26.70	5.7	26.61	26.90	-5.5	23,000	-0.02%
2021/05/07	0.2	26.55	6	26.22	26.70	-5.8	23,046	-0.03%
2021/05/06	2	26.35	3	26.63	26.10	-1	23,078	0.00%
2021/05/05	2.2	26.49	12	26.84	26.30	-9.8	23,029	-0.04%
2021/05/04	9.2	24.91	222	24.27	25.40	-212.8	22,987	-0.93%	大賣/鉅額交易
2021/05/03	4.2	26.33	0	0.00	26.00	4.2	22,942	0.02%
2021/04/29	23.2	27.60	300	27.21	27.40	-276.8	22,917	-1.21%	大賣/鉅額交易
2021/04/28	0.4	28.35	1	28.70	28.20	-0.6	23,062	0.00%
2021/04/27	4	28.46	0	0.00	28.75	4	23,497	0.02%
2021/04/26	23	28.67	46	28.95	28.55	-23	23,892	-0.10%
2021/04/23	10.2	29.19	32	29.38	29.45	-21.8	23,760	-0.09%
2021/04/22	36.4	31.32	11	30.75	29.45	25.4	23,683	0.11%
2021/04/21	26	32.92	13	32.90	32.60	13	23,036	0.06%
2021/04/20	233	32.90	2	33.05	32.35	231	22,928	1.01%	大買/鉅額交易
2021/04/19	5	31.84	4	31.96	32.20	1	22,678	0.00%
2021/04/16	3.2	31.00	8.6	31.00	31.10	-5.4	22,454	-0.02%
2021/04/15	241.2	30.93	5	31.23	30.75	236.2	22,522	1.05%	大買/鉅額交易
2021/04/14	0.2	29.90	5	30.25	30.05	-4.8	22,746	-0.02%
2021/04/13	1.2	30.55	0	0.00	30.75	1.2	22,708	0.01%
2021/04/12	100	31.14	0	0.00	31.00	100	22,622	0.44%
2021/04/09	218.2	30.83	19.8	30.09	30.05	198.4	22,457	0.88%	大買/鉅額交易
2021/04/08	330.2	31.02	0	0.00	30.70	330.2	22,353	1.48%	大買/鉅額交易
2021/04/07	400.2	30.87	0	0.00	30.70	400.2	22,626	1.77%	大買/鉅額交易
2021/04/06	1.4	30.90	1	30.90	30.70	0.4	22,812	0.00%
2021/04/01	0.2	31.40	1	31.90	31.40	-0.8	23,514	0.00%
2021/03/31	86.2	31.48	80	31.05	31.05	6.2	23,970	0.03%
2021/03/30	3.2	32.08	1	32.15	32.00	2.2	23,883	0.01%
2021/03/29	75.2	32.89	3	33.00	32.65	72.2	23,886	0.30%
2021/03/26	1.2	33.81	1	34.10	33.40	0.2	24,177	0.00%
2021/03/25	6	32.92	6	33.08	33.10	0	24,426	0.00%
2021/03/24	6	30.57	3	30.85	31.25	3	24,766	0.01%
2021/03/23	8.2	30.34	30	30.77	30.25	-21.8	24,698	-0.09%
2021/03/22	17.2	33.98	1	33.90	33.60	16.2	24,373	0.07%
2021/03/19	5.2	34.97	7	34.99	34.60	-1.8	24,067	-0.01%
2021/03/18	14.3	34.27	17	34.19	34.10	-2.7	23,572	-0.01%
2021/03/17	7	33.78	2	34.78	33.70	5	23,445	0.02%
2021/03/16	9.2	35.01	4	35.18	34.60	5.2	23,195	0.02%
2021/03/15	11	34.99	9	35.36	35.30	2	22,716	0.01%
2021/03/12	10	33.85	16.1	34.57	34.50	-6.1	21,886	-0.03%
2021/03/11	1	32.05	3	32.17	32.30	-2	20,610	-0.01%
2021/03/10	5.2	31.54	5	31.67	31.25	0.2	20,337	0.00%
2021/03/09	4	30.88	0	0.00	31.00	4	20,017	0.02%
2021/03/08	6.2	30.65	5	30.61	30.50	1.2	19,842	0.01%
2021/03/05	0.2	30.70	8	31.25	30.85	-7.8	19,635	-0.04%
2021/03/04	0.2	30.50	0	0.00	30.50	0.2	19,337	0.00%
2021/03/03	2	31.53	4	31.56	31.30	-2	19,040	-0.01%
2021/03/02	14.2	30.64	8	31.88	30.35	6.2	18,556	0.03%
2021/02/26	31.2	31.04	1	31.05	30.50	30.2	17,786	0.17%
2021/02/25	0.2	30.45	1	30.55	30.65	-0.8	17,535	0.00%
2021/02/24	0	0.00	8.5	30.51	30.80	-8.5	17,255	-0.05%
2021/02/23	2	27.80	1	27.55	29.40	1	16,457	0.01%
2021/02/22	7.2	28.08	10	30.00	28.20	-2.8	16,102	-0.02%
2021/02/19	7	28.31	17	29.19	29.60	-10	15,862	-0.06%
2021/02/18	1	27.05	5	27.50	27.05	-4	14,894	-0.03%
2021/02/17	5	26.50	0	0.00	26.50	5	14,649	0.03%
2021/02/04	0	0.00	5	26.65	26.40	-5	14,478	-0.03%
2021/02/03	0	0.00	5	26.30	26.60	-5	14,380	-0.03%
2021/02/02	1	26.50	5	26.55	26.45	-4	14,221	-0.03%
2021/02/01	0	0.00	60	25.20	25.90	-60	14,229	-0.42%
2021/01/28	0	0.00	1	26.05	25.65	-1	14,233	-0.01%
2021/01/25	4	25.70	5	26.87	26.80	-1	14,198	-0.01%
2021/01/21	0	0.00	3	26.85	26.40	-3	13,954	-0.02%
2021/01/20	39	27.04	1	26.45	26.65	38	13,718	0.28%
2021/01/19	31	27.60	9	27.17	27.60	22	13,192	0.17%
2021/01/18	7	25.24	0	0.00	25.10	7	12,593	0.06%
2021/01/14	0.2	25.00	10	25.75	25.15	-9.8	12,751	-0.08%
2021/01/13	1.2	25.91	3	25.80	25.60	-1.8	13,110	-0.01%
2021/01/12	0	0.00	0.8	25.05	25.20	-0.8	12,862	-0.01%
2021/01/11	4.2	24.13	3	24.15	23.95	1.2	12,659	0.01%
2021/01/08	0.4	24.78	0	0.00	24.70	0.4	12,573	0.00%
2021/01/07	0.2	26.00	0	0.00	26.15	0.2	12,469	0.00%
2021/01/05	2.2	25.33	60	25.55	25.25	-57.8	12,098	-0.48%
2021/01/04	1.2	25.88	20	25.95	25.95	-18.8	12,233	-0.15%
2020/12/31	0.2	25.85	12	26.10	25.95	-11.8	12,523	-0.09%
2020/12/30	63	27.65	0	0.00	26.35	63	12,722	0.50%
2020/12/29	0	0.00	14	26.03	26.30	-14	12,603	-0.11%
2020/12/28	21	25.99	1	26.15	25.80	20	12,319	0.16%
2020/12/25	1	25.05	22	24.85	25.10	-21	11,496	-0.18%
2020/12/24	21	23.15	0	0.00	22.85	21	10,843	0.19%
2020/12/23	7	22.38	0	0.00	23.10	7	10,730	0.07%
2020/12/22	6	22.89	7	23.74	22.90	-1	10,416	-0.01%
2020/12/21	33	23.44	12	24.09	23.10	21	9,876	0.21%
2020/12/18	7	22.75	1.6	23.40	23.40	5.4	9,081	0.06%
2020/12/17	1	21.25	3	20.10	21.30	-2	8,215	-0.02%
2020/12/16	1.1	19.30	0	0.00	19.40	1.1	7,667	0.01%
2020/12/15	0	0.00	10	19.00	18.85	-10	7,585	-0.13%
2020/12/14	0	0.00	10.8	19.39	19.30	-10.8	7,562	-0.14%
2020/12/11	0.2	18.45	50	19.31	18.50	-49.8	7,499	-0.66%
2020/12/07	11.2	19.39	0	0.00	18.90	11.2	7,246	0.15%
2020/12/04	0.2	18.95	1	19.00	19.05	-0.8	7,152	-0.01%
2020/12/03	0.2	17.90	0	0.00	18.00	0.2	6,958	0.00%
2020/12/02	0.2	17.70	5	17.70	17.75	-4.8	6,913	-0.07%
2020/11/30	5.2	17.20	0	0.00	17.25	5.2	7,074	0.07%
2020/11/20	20	17.65	0	0.00	17.80	20	7,031	0.28%
2020/11/18	5	18.72	4	18.94	18.15	1	6,860	0.01%
2020/11/17	0	0.00	46	19.30	19.40	-46	6,236	-0.74%
2020/11/16	0	0.00	1	18.00	17.65	-1	6,007	-0.02%
2020/11/11	1	17.50	0	0.00	17.60	1	6,136	0.02%
2020/11/10	0	0.00	3	17.55	17.55	-3	6,078	-0.05%
2020/11/09	3	17.15	0	0.00	17.10	3	5,987	0.05%
2020/11/03	0	0.00	5	17.60	18.00	-5	5,704	-0.09%
2020/10/30	0	0.00	1	17.60	16.95	-1	5,724	-0.02%
2020/10/23	1	17.90	0	0.00	17.05	1	5,568	0.02%
2020/10/21	0	0.00	0	16.90	16.95	0	5,223	0.00%
2020/10/20	0	0.00	1	17.00	17.00	-1	4,791	-0.02%
2020/10/19	2	16.75	0	0.00	16.70	2	4,730	0.04%
2020/10/12	5	17.00	1	16.95	17.05	4	4,800	0.08%
2020/10/08	0	0.00	1.5	16.77	17.10	-1.5	4,527	-0.03%
2020/10/06	1	14.45	2	14.80	15.10	-1	3,809	-0.03%
2020/09/29	0	0.00	6	13.46	13.35	-6	3,414	-0.18%
2020/09/28	0	0.00	1	13.20	13.00	-1	3,343	-0.03%
2020/09/24	0.2	12.75	0	0.00	12.75	0.2	3,267	0.01%
2020/09/21	0.3	12.85	0	0.00	12.95	0.3	3,003	0.01%
2020/09/18	0.2	12.45	0	0.00	12.55	0.2	3,021	0.01%
2020/09/17	0.2	12.60	0	0.00	12.70	0.2	3,053	0.01%
2020/09/16	0.2	12.50	0	0.00	12.50	0.2	3,033	0.01%
2020/09/15	0.2	12.45	0	0.00	12.50	0.2	3,010	0.01%
2020/09/14	0.2	12.40	0	0.00	12.45	0.2	3,014	0.01%
2020/09/11	0.2	12.40	0	0.00	12.45	0.2	2,995	0.01%
2020/09/09	0.2	12.95	0	0.00	13.00	0.2	2,867	0.01%
2020/09/08	0.2	12.85	0	0.00	12.90	0.2	2,813	0.01%
2020/09/07	0.2	12.85	0	0.00	12.90	0.2	2,800	0.01%
2020/09/04	0.2	13.10	0	0.00	13.15	0.2	2,712	0.01%
2020/09/03	25.2	13.16	0	0.00	13.15	25.2	2,651	0.95%
2020/09/02	0.2	13.55	0	0.00	13.65	0.2	2,466	0.01%
2020/09/01	0.2	13.75	3	13.90	13.80	-2.8	2,407	-0.12%
2020/08/31	3	14.10	0	0.00	14.00	3	2,323	0.13%
2020/08/27	0	0.00	1	13.65	13.65	-1	2,207	-0.05%
2020/08/26	11	12.94	0	0.00	13.05	11	2,131	0.52%
2020/08/25	0	0.00	0.8	13.35	13.40	-0.8	2,111	-0.04%
2020/08/24	0.2	12.95	0	0.00	13.05	0.2	2,080	0.01%
2020/08/21	0.2	12.90	0	0.00	12.95	0.2	2,082	0.01%
2020/08/20	0.2	12.65	0	0.00	12.65	0.2	2,066	0.01%
2020/08/19	0.2	13.45	0	0.00	13.45	0.2	2,036	0.01%
2020/08/18	0.2	13.45	0	0.00	13.55	0.2	1,960	0.01%
2020/08/17	0.2	13.80	0	0.00	13.90	0.2	1,884	0.01%
2020/08/14	0.2	13.60	0	0.00	13.70	0.2	1,805	0.01%
2020/08/12	0.2	13.10	0	0.00	13.20	0.2	1,793	0.01%
2020/08/07	0.2	12.80	1	12.70	12.90	-0.8	1,661	-0.05%
2020/08/06	0.2	12.75	0	0.00	12.85	0.2	1,641	0.01%
2020/08/05	2	13.40	2	13.25	13.00	0	1,635	0.00%
2020/08/04	0.2	12.85	1	13.00	12.95	-0.8	1,470	-0.05%
2020/08/03	0	0.00	1	12.20	12.20	-1	1,363	-0.07%
2020/07/31	0.2	11.90	0	0.00	11.90	0.2	1,390	0.01%
2020/07/30	0.2	11.90	0	0.00	11.95	0.2	1,427	0.01%
2020/07/29	0.2	11.90	0	0.00	12.00	0.2	1,427	0.01%
2020/07/28	0.2	11.65	3	11.85	11.75	-2.8	1,425	-0.20%
2020/07/27	0.2	12.00	0	0.00	12.05	0.2	1,414	0.01%
2020/07/24	0.2	12.00	1	12.25	12.05	-0.8	1,409	-0.06%
2020/07/23	0.2	12.30	0	0.00	12.35	0.2	1,388	0.01%
2020/07/22	0.2	12.45	0	0.00	12.55	0.2	1,382	0.01%
2020/07/21	3	12.70	5	12.60	12.75	-2	1,360	-0.15%
2020/07/20	11.2	13.02	6	12.48	12.20	5.2	1,299	0.40%
2020/07/17	1	12.55	4	12.90	12.90	-3	1,054	-0.28%
2020/07/16	1.2	11.74	0	0.00	11.75	1.2	936	0.13%
2020/07/15	0.2	11.60	0	0.00	11.65	0.2	948	0.02%
2020/07/14	0.2	11.40	0	0.00	11.45	0.2	1,025	0.02%
2020/07/09	0	0.00	11	11.96	11.90	-11	1,053	-1.04%
2020/06/30	0.2	11.80	0	0.00	11.85	0.2	983	0.02%
2020/06/10	0.2	11.55	0	0.00	11.65	0.2	920	0.02%
2020/06/09	0.2	11.55	0	0.00	11.60	0.2	961	0.02%
2020/06/05	0.2	11.75	0	0.00	11.85	0.2	935	0.02%
2020/06/03	0.2	11.85	0	0.00	11.85	0.2	955	0.02%
2020/06/02	0.2	11.75	0	0.00	11.80	0.2	952	0.02%
2020/05/28	1	11.50	0	0.00	11.50	1	929	0.11%
2020/05/27	0.2	11.60	0	0.00	11.70	0.2	925	0.02%
2020/05/26	0.2	11.55	0	0.00	11.65	0.2	930	0.02%
2020/05/25	0.2	11.45	10	11.54	11.50	-9.8	937	-1.05%
2020/05/22	0.2	11.45	0	0.00	11.50	0.2	932	0.02%
2020/05/21	0.2	11.50	0	0.00	11.55	0.2	930	0.02%
2020/05/20	0.2	11.50	0	0.00	11.55	0.2	926	0.02%
2020/05/19	0.2	11.65	0	0.00	11.70	0.2	930	0.02%
2020/05/18	0.2	11.35	0	0.00	11.40	0.2	925	0.02%
2020/05/15	0.2	11.20	0	0.00	11.30	0.2	912	0.02%
2020/05/13	0.2	11.50	0	0.00	11.60	0.2	898	0.02%
2020/05/11	0.2	11.60	0	0.00	11.70	0.2	879	0.02%
2020/05/05	0	0.00	0.5	10.30	10.40	-0.5	792	-0.07%
2020/04/16	0	0.00	0.6	10.35	10.35	-0.6	689	-0.09%
2020/04/08	0	0.00	0.4	9.20	9.20	-0.4	656	-0.06%
2020/04/07	0	0.00	1	8.62	8.60	-1	647	-0.15%
2020/04/06	0	0.00	1	8.50	8.43	-1	646	-0.15%
2020/03/26	0	0.00	1	8.23	8.20	-1	644	-0.16%
2020/03/24	0	0.00	1	7.88	7.82	-1	670	-0.15%
2020/03/10	0.6	10.60	0	0.00	10.70	0.6	558	0.11%
2020/03/09	0.2	10.50	0	0.00	10.50	0.2	549	0.04%
2020/03/02	0.2	11.15	0	0.00	11.20	0.2	530	0.04%
2020/02/26	0.2	11.50	0	0.00	11.55	0.2	516	0.04%
2020/02/25	0.8	11.60	0	0.00	11.65	0.8	503	0.16%
2020/02/14	0	0.00	2	12.05	12.05	-2	483	-0.41%
2020/02/11	2	11.70	0	0.00	11.75	2	489	0.41%
2020/02/07	1	11.80	0	0.00	11.75	1	497	0.20%
2020/02/05	0.8	11.85	0	0.00	11.90	0.8	524	0.15%
2020/01/31	10	12.40	0	0.00	12.25	10	584	1.71%
2020/01/30	0	0.00	10	12.55	12.20	-10	575	-1.74%
2020/01/17	0.2	13.50	0	0.00	13.60	0.2	561	0.04%
2020/01/14	0.3	13.70	0	0.00	13.70	0.3	609	0.05%
2020/01/10	0.1	13.35	0	0.00	13.35	0.1	622	0.02%
2020/01/09	0.2	13.35	0	0.00	13.40	0.2	633	0.03%
2020/01/08	0.2	13.25	0	0.00	13.35	0.2	705	0.03%
2020/01/07	0.2	13.35	10	13.60	13.45	-9.8	746	-1.31%
2020/01/02	0	0.00	1	13.90	13.95	-1	745	-0.13%
2019/12/24	0	0.00	1	13.95	13.75	-1	739	-0.14%
2019/12/17	0	0.00	1	13.50	13.40	-1	734	-0.14%
2019/11/27	0.2	12.80	0	0.00	12.90	0.2	917	0.02%
2019/11/26	0.5	12.75	0	0.00	12.80	0.5	925	0.05%
2019/11/25	0.2	12.75	0	0.00	12.75	0.2	940	0.02%
2019/11/22	0.2	12.80	0	0.00	12.85	0.2	948	0.02%
2019/11/21	0.2	12.75	0	0.00	12.80	0.2	958	0.02%
2019/11/20	0.2	12.90	0	0.00	12.95	0.2	988	0.02%
2019/11/19	0.2	12.70	0	0.00	12.80	0.2	1,044	0.02%
2019/11/18	0.2	12.85	0	0.00	12.90	0.2	1,065	0.02%
2019/11/15	0.2	12.75	0	0.00	12.80	0.2	1,164	0.02%
2019/11/14	0.2	12.65	0	0.00	12.65	0.2	1,311	0.02%
2019/11/13	0.2	12.70	0	0.00	12.70	0.2	1,351	0.01%
2019/11/12	0.2	12.45	0	0.00	12.55	0.2	1,357	0.01%
2019/11/11	0.2	12.40	0	0.00	12.45	0.2	1,359	0.01%
2019/11/08	0.2	12.75	0	0.00	12.85	0.2	1,355	0.01%
2019/11/07	0.2	12.95	0	0.00	13.00	0.2	1,355	0.01%
2019/11/04	0	0.00	0.3	13.75	13.80	-0.3	1,344	-0.02%
2019/11/01	0	0.00	0.4	13.70	13.80	-0.4	1,317	-0.03%
2019/10/21	0	0.00	1	13.90	13.85	-1	1,196	-0.08%
2019/10/16	0	0.00	1	13.80	13.80	-1	1,184	-0.08%
2019/09/27	10.2	12.60	0	0.00	12.60	10.2	1,078	0.95%
2019/09/26	0.2	12.75	0	0.00	12.80	0.2	1,070	0.02%
2019/09/25	10	12.95	0	0.00	12.95	10	1,065	0.94%
2019/09/23	0.2	13.15	0	0.00	13.25	0.2	1,057	0.02%
2019/09/20	0.2	12.90	0	0.00	13.00	0.2	1,046	0.02%
2019/09/18	1	13.00	0	0.00	12.90	1	1,017	0.10%
2019/09/17	0.2	12.80	0	0.00	12.85	0.2	976	0.02%
2019/09/16	0.2	12.80	0.3	12.80	12.85	-0.1	978	-0.01%
2019/08/29	0	0.00	0.2	12.40	12.40	-0.2	805	-0.03%
2019/08/26	0	0.00	0.8	12.40	12.40	-0.8	772	-0.10%
2019/08/21	0	0.00	1	12.30	12.45	-1	675	-0.15%
2019/08/19	0	0.00	1	12.45	12.45	-1	554	-0.18%
2019/08/16	0	0.00	1	11.35	11.35	-1	407	-0.25%
2019/07/29	0.3	11.05	0	0.00	11.10	0.3	758	0.03%
2019/07/25	0.5	11.20	0	0.00	11.30	0.5	759	0.07%
2019/07/24	0.5	11.20	0	0.00	11.25	0.5	762	0.07%
2019/07/18	5	11.65	0	0.00	11.60	5	752	0.66%
2019/07/10	10	11.75	0	0.00	11.70	10	781	1.28%
2019/07/03	20	11.65	0	0.00	11.60	20	796	2.51%
2019/06/26	0	0.00	0.9	11.50	11.60	-0.9	856	-0.11%
2019/06/14	0.2	11.55	0	0.00	11.60	0.2	911	0.02%
2019/06/12	0.8	11.70	0	0.00	11.80	0.8	940	0.09%
2019/05/20	0	0.00	1	12.20	12.20	-1	1,112	-0.09%
2019/05/15	0	0.00	1	12.70	13.00	-1	1,060	-0.09%
2019/05/13	0	0.00	2	11.98	12.30	-2	908	-0.22%
2019/04/15	0.3	12.20	0	0.00	12.25	0.3	657	0.04%
2019/04/02	0.2	11.85	0	0.00	11.95	0.2	616	0.03%
2019/03/27	0.2	12.10	0	0.00	12.20	0.2	577	0.03%
2019/03/26	0.2	12.55	0	0.00	12.65	0.2	552	0.04%
2019/03/25	0.2	12.60	0	0.00	12.65	0.2	547	0.04%
2019/03/15	0	0.00	1	13.15	13.05	-1	555	-0.18%
2019/03/13	0	0.00	0.2	13.05	13.15	-0.2	528	-0.03%
2019/03/12	1	14.20	0	0.00	13.60	1	506	0.20%
2019/03/08	0.2	12.65	0	0.00	12.75	0.2	440	0.05%
2019/03/07	0	0.00	31	12.70	12.70	-31	482	-6.42%
2019/03/06	0	0.00	18	12.70	12.70	-18	493	-3.65%
2019/02/25	0	0.00	1	13.20	13.05	-1	548	-0.18%
2019/01/04	0	0.00	1.9	11.95	12.00	-1.9	590	-0.32%
2019/01/02	0.2	12.15	0	0.00	12.20	0.2	621	0.03%
2018/12/14	1	12.50	0	0.00	12.70	1	624	0.16%
2018/12/05	0	0.00	0.2	13.70	13.70	-0.2	612	-0.04%
2018/12/04	0	0.00	1	13.85	13.95	-1	623	-0.16%
2018/12/03	0	0.00	5	13.70	13.70	-5	623	-0.80%
2018/11/27	0.2	12.40	0	0.00	12.40	0.2	551	0.04%
2018/11/26	10	12.45	0	0.00	12.45	10	545	1.83%
2018/11/21	0.2	12.20	0	0.00	12.25	0.2	476	0.04%
2018/11/20	0.3	12.35	0	0.00	12.35	0.3	470	0.07%
2018/11/07	0	0.00	0.5	13.30	13.30	-0.5	465	-0.11%
2018/10/17	0	0.00	2	12.65	12.60	-2	477	-0.42%
2018/10/12	1	12.00	0	0.00	12.85	1	469	0.21%
2018/10/11	0	0.00	5	12.80	12.75	-5	444	-1.13%
2018/10/03	1	15.30	0	0.00	15.35	1	430	0.23%
2018/10/02	1	15.45	0	0.00	15.45	1	445	0.22%
2018/10/01	1	15.40	0	0.00	15.50	1	472	0.21%
2018/09/28	2	15.38	0	0.00	15.45	2	480	0.42%
2018/09/25	0	0.00	0.3	15.30	15.35	-0.3	493	-0.07%
2018/09/11	0	0.00	1	14.65	14.80	-1	567	-0.18%
2018/09/10	0	0.00	5	15.00	14.90	-5	562	-0.89%
2018/09/07	0	0.00	3	15.45	15.45	-3	558	-0.54%
2018/09/06	4	15.95	0	0.00	15.80	4	565	0.71%
2018/09/05	2	16.25	9	16.07	16.00	-7	614	-1.14%
2018/08/28	0	0.00	0.5	15.80	15.90	-0.5	688	-0.07%
2018/08/27	0	0.00	0.4	15.80	15.80	-0.4	698	-0.06%
2018/08/23	7	15.64	0	0.00	15.70	7	719	0.97%
2018/08/20	0.2	15.30	0	0.00	15.40	0.2	733	0.03%
2018/08/17	0.2	15.50	1	15.65	15.60	-0.8	741	-0.11%
2018/08/16	0	0.00	5	15.47	15.50	-5	768	-0.65%
2018/08/13	0	15.80	0	0.00	15.85	0	773	0.00%
2018/08/09	0	0.00	2	16.65	16.65	-2	765	-0.26%
2018/08/01	0.2	16.65	0	0.00	16.70	0.2	778	0.03%
2018/07/30	0.2	16.70	0	0.00	16.70	0.2	791	0.03%
2018/07/12	1	17.00	0	0.00	17.05	1	821	0.12%
2018/07/11	2	17.88	0	0.00	17.95	2	820	0.24%
2018/07/09	0	0.00	1.5	17.90	17.80	-1.5	824	-0.19%
2018/07/04	0.2	17.20	0	0.00	17.20	0.2	824	0.02%
2018/06/27	2	17.90	2	17.45	17.45	0	833	0.00%
2018/06/22	0.2	17.20	0	0.00	17.25	0.2	878	0.02%
2018/06/15	0.7	17.80	0.2	17.80	17.80	0.5	878	0.06%
2018/05/21	0	0.00	10	16.60	16.60	-10	1,512	-0.66%
2018/04/02	0	0.00	1	17.40	17.30	-1	2,010	-0.05%
2018/03/29	0.2	17.15	0	0.00	17.20	0.2	2,038	0.01%
2018/03/14	1	18.80	0	0.00	18.80	1	2,202	0.05%
2018/03/08	0.2	18.70	0	0.00	18.80	0.2	2,178	0.01%
2018/03/06	0.2	18.95	0	0.00	19.00	0.2	2,031	0.01%
2018/03/05	1	18.80	0	0.00	18.90	1	1,979	0.05%
2018/02/26	0	0.00	1	19.60	19.60	-1	1,771	-0.06%
2018/02/22	0	0.00	2	17.70	17.75	-2	1,717	-0.12%
2018/02/21	0.2	17.35	0	0.00	17.45	0.2	1,711	0.01%
2018/01/31	0.2	18.60	0	0.00	18.70	0.2	1,883	0.01%
2018/01/30	0.2	18.60	0	0.00	18.70	0.2	1,990	0.01%
2018/01/25	0.2	19.20	0	0.00	19.25	0.2	2,173	0.01%
2018/01/24	2.2	19.63	1	20.40	19.90	1.2	2,254	0.05%
2018/01/11	0.2	18.35	0	0.00	18.35	0.2	2,217	0.01%
2018/01/09	0.2	19.10	0	0.00	19.10	0.2	2,238	0.01%
2018/01/05	0.2	19.55	0	0.00	19.60	0.2	2,358	0.01%
2018/01/04	0.2	19.70	0	0.00	19.80	0.2	2,405	0.01%
2018/01/03	0.2	19.75	0	0.00	19.80	0.2	2,402	0.01%