所羅門 (2359)-美好-泰山券商分點個股進出

台股 » 個股 » 所羅門 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

所羅門

(2359)

股價
175.0
漲跌
▼0.5
漲幅
-0.28%
成交量
5,771張
產業
上市其他電子類股
258人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

所羅門 (2359)籌碼相關－美好-泰山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-泰山券商分點個股進出
美好-泰山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/28	1	173.96	4	175.25	175.00	-3	22,292	-0.01%
2024/05/27	27	175.72	1	180.00	175.50	26	22,236	0.12%
2024/05/24	67.1	170.96	42	173.04	171.50	25.1	22,217	0.11%
2024/05/23	46.1	176.34	34	177.60	163.00	12.1	20,989	0.06%
2024/05/22	57	159.21	56.1	161.87	166.50	0.9	18,582	0.00%
2024/05/21	9	140.28	19.1	146.06	151.50	-10.1	17,187	-0.06%
2024/05/20	203.1	137.84	215	139.36	138.00	-11.9	15,962	-0.07%	大買/大賣/
2024/05/17	129	125.86	129	125.91	132.00	0	14,225	0.00%	大買/大賣/
2024/05/16	373.2	129.59	364	129.38	120.00	9.1	13,257	0.07%	大買/大賣/
2024/05/15	2	120.25	4.7	124.12	125.50	-2.7	11,712	-0.02%
2024/05/14	53	111.76	60.9	112.96	114.50	-7.9	11,403	-0.07%
2024/05/13	2	102.25	4	102.13	104.50	-2	10,790	-0.02%
2024/05/10	183	108.60	182.3	107.01	106.00	0.7	10,541	0.01%	大買/大賣/
2024/05/09	2.3	104.46	2	102.50	105.00	0.3	10,038	0.00%
2024/05/08	50	103.85	48.2	104.53	101.50	1.8	9,572	0.02%
2024/05/07	0	0.00	1	101.50	101.50	-1	8,720	-0.01%
2024/05/06	3	92.07	1	91.70	92.30	2	8,590	0.02%
2024/05/03	6.1	91.82	16	93.96	91.70	-9.9	8,415	-0.12%
2024/05/02	2.1	99.61	1	98.20	98.00	1.1	8,091	0.01%
2024/04/30	387.1	99.41	389	96.70	102.00	-1.9	7,880	-0.02%	大買/大賣/
2024/04/29	178.8	102.49	174	103.32	98.50	4.8	7,561	0.06%	大買/大賣/
2024/04/26	299	112.77	299	110.43	105.50	0	7,191	0.00%	大買/大賣/
2024/04/25	15	104.90	13.4	108.51	109.00	1.6	6,015	0.03%
2024/04/22	0.1	82.90	1	84.00	82.10	-0.9	5,569	-0.02%
2024/04/16	1	94.96	0	0.00	92.00	1	5,567	0.02%
2024/04/15	0.1	100.00	0	0.00	98.80	0.1	5,623	0.00%
2024/04/12	0	0.00	1	104.00	103.50	-1	5,590	-0.02%
2024/04/11	0.5	105.00	1	99.20	105.50	-0.5	5,529	-0.01%
2024/04/09	0.2	100.20	2	101.00	99.00	-1.8	5,467	-0.03%
2024/04/08	2	103.24	0	105.50	105.50	2	5,385	0.04%
2024/04/03	1	95.77	4	94.24	96.30	-3	5,231	-0.06%
2024/04/01	1	79.70	0.1	79.70	79.70	1	5,058	0.02%
2024/03/29	6	72.00	3	71.87	72.50	3	5,059	0.06%
2024/03/28	0	0.00	1	74.00	73.10	-1	5,013	-0.02%
2024/03/27	6	72.40	0	0.00	72.80	6	4,946	0.12%
2024/03/26	7.1	70.09	22	71.67	69.70	-14.9	4,771	-0.31%
2024/03/25	14	65.14	0	0.00	65.50	14	3,585	0.39%
2024/03/22	0	0.00	1	59.60	59.60	-1	3,329	-0.03%
2024/03/20	0	0.00	2	49.35	49.35	-2	3,390	-0.06%
2024/03/19	4	43.98	13	42.42	44.90	-9	3,409	-0.26%
2024/03/15	6	39.77	2	39.85	39.85	4	2,995	0.13%
2024/03/14	5	40.25	0	0.00	40.40	5	3,054	0.16%
2024/03/13	2	41.63	0	0.00	41.40	2	3,137	0.06%
2024/03/12	1	39.40	27	41.75	41.20	-26	3,199	-0.81%
2024/03/11	0	0.00	18	40.44	40.25	-18	2,998	-0.60%
2024/03/08	16	38.38	0	0.00	38.40	16	2,943	0.54%
2024/03/07	5	39.00	15	40.07	39.35	-10	2,946	-0.34%
2024/03/06	10	38.80	0	0.00	38.80	10	3,060	0.33%
2024/02/27	3	39.57	0	0.00	39.40	3	3,275	0.09%
2024/02/26	0	0.00	11	38.08	39.15	-11	3,156	-0.35%
2024/02/23	1	36.95	0	0.00	36.95	1	3,112	0.03%
2024/02/19	0	0.00	0	37.20	37.00	0	3,139	0.00%
2024/02/15	12	36.00	0	0.00	36.00	12	3,265	0.37%
2024/01/29	1	39.55	0	0.00	39.55	1	3,363	0.03%
2024/01/25	1	40.85	2	41.15	40.45	-1	3,329	-0.03%
2024/01/23	1	40.70	0	0.00	41.10	1	3,275	0.03%
2024/01/17	0	0.00	3	39.45	39.60	-3	3,035	-0.10%
2024/01/10	2	39.53	3	39.08	38.80	-1	2,902	-0.03%
2024/01/09	1	38.90	3	39.80	38.75	-2	2,853	-0.07%
2024/01/05	1	38.05	0	0.00	38.00	1	2,740	0.04%
2023/12/27	0	0.00	10	39.55	39.40	-10	2,847	-0.35%
2023/12/26	1	39.75	6	39.79	39.40	-5	2,866	-0.17%
2023/12/18	1	40.90	5	42.10	40.55	-4	2,826	-0.14%
2023/12/15	2	40.25	0	0.00	40.50	2	2,725	0.07%
2023/12/13	0	0.00	1	39.50	38.95	-1	2,556	-0.04%
2023/12/11	5	38.85	1	39.25	39.05	4	2,530	0.16%
2023/12/08	6	41.13	0	0.00	40.90	6	2,468	0.24%
2023/12/07	4	41.28	7	41.11	41.00	-3	2,373	-0.13%
2023/12/05	0	0.00	1	39.00	39.50	-1	2,279	-0.04%
2023/12/01	6	41.10	2	39.80	39.70	4	2,280	0.18%
2023/11/30	3	40.48	15	39.53	41.10	-12	2,108	-0.57%
2023/11/29	1	37.40	0	0.00	37.40	1	1,851	0.05%
2023/11/28	0	0.00	0.1	37.60	37.65	-0.1	1,924	-0.01%
2023/11/27	2	37.18	0	0.00	36.60	2	1,946	0.10%
2023/11/24	0	0.00	2	37.80	37.85	-2	1,998	-0.10%
2023/11/22	0	0.00	1	37.75	37.85	-1	2,171	-0.05%
2023/11/21	0	0.00	1	37.50	37.50	-1	2,277	-0.04%
2023/11/20	0	0.00	4	37.55	37.65	-4	2,432	-0.16%
2023/11/17	1	37.20	0	0.00	37.40	1	2,558	0.04%
2023/11/16	1	37.00	0	0.00	37.30	1	2,649	0.04%
2023/11/15	13	37.62	2	37.60	37.25	11	2,818	0.39%
2023/11/14	1	37.20	1	37.30	37.10	0	2,893	0.00%
2023/11/13	0	0.00	8	36.89	37.00	-8	2,882	-0.28%
2023/11/10	6	35.28	0	0.00	35.15	6	2,882	0.21%
2023/11/09	5	35.75	2	35.78	35.75	3	2,977	0.10%
2023/11/08	0	0.00	2	36.00	35.95	-2	3,056	-0.07%
2023/11/07	16	36.66	6	36.60	36.30	10	3,151	0.32%
2023/11/06	0	0.00	3.3	35.99	35.95	-3.3	3,096	-0.11%
2023/10/26	0	0.00	1	34.40	34.40	-1	3,516	-0.03%
2023/10/17	5	35.63	0	0.00	35.30	5	5,240	0.10%
2023/10/05	1	37.90	0	0.00	37.45	1	6,768	0.01%
2023/09/28	0	0.00	5	37.00	37.00	-5	7,273	-0.07%
2023/09/22	1	35.90	0	0.00	36.00	1	7,376	0.01%
2023/09/20	0	0.00	1	35.95	35.90	-1	7,391	-0.01%
2023/09/19	0	0.00	1	35.65	35.70	-1	7,441	-0.01%
2023/09/15	10	36.90	0	0.00	36.75	10	7,590	0.13%
2023/09/13	0	0.00	20	36.58	36.30	-20	7,679	-0.26%
2023/09/12	1	36.90	0	0.00	36.50	1	8,258	0.01%
2023/09/11	4	37.61	3	37.42	36.60	1	8,514	0.01%
2023/09/08	8	40.48	0	0.00	40.50	8	8,482	0.09%
2023/09/07	20	41.95	0	0.00	41.60	20	8,517	0.23%
2023/09/06	3	42.28	8	42.25	42.30	-5	8,549	-0.06%
2023/09/05	1	41.75	0	0.00	41.85	1	8,596	0.01%
2023/09/04	1	40.85	0	0.00	40.80	1	8,653	0.01%
2023/09/01	8	40.90	0	0.00	40.15	8	8,651	0.09%
2023/08/30	2	42.40	0	0.00	42.15	2	8,680	0.02%
2023/08/29	1	41.60	0	0.00	41.50	1	8,890	0.01%
2023/08/28	2	41.18	2	41.10	41.10	0	8,889	0.00%
2023/08/25	0	0.00	3	41.38	41.65	-3	8,792	-0.03%
2023/08/24	7	41.42	11	41.78	41.00	-4	8,690	-0.05%
2023/08/23	1	41.30	0	0.00	40.95	1	8,539	0.01%
2023/08/22	1	40.70	0	0.00	40.70	1	8,415	0.01%
2023/08/18	0	0.00	1	40.40	39.45	-1	8,149	-0.01%
2023/08/17	1	39.00	0	0.00	39.70	1	7,981	0.01%
2023/08/16	0	0.00	12	39.07	39.20	-12	7,932	-0.15%
2023/08/15	6	38.39	24	38.95	38.95	-18	7,905	-0.23%
2023/08/14	20	38.00	0	0.00	37.45	20	7,832	0.26%
2023/08/11	21	37.60	20	37.40	37.40	1	7,769	0.01%
2023/08/09	0	0.00	2	37.33	37.10	-2	7,666	-0.03%
2023/08/08	6	37.54	1	37.60	37.60	5	7,680	0.07%
2023/08/07	10	38.80	6	38.65	38.65	4	7,813	0.05%
2023/08/04	6	37.40	0	0.00	37.90	6	7,780	0.08%
2023/08/02	10	37.50	4	38.03	37.75	6	7,838	0.08%
2023/08/01	0	0.00	1	39.15	39.15	-1	7,925	-0.01%
2023/07/31	26	40.90	16	39.73	39.80	10	8,050	0.12%
2023/07/28	6	40.68	9	40.85	40.90	-3	7,962	-0.04%
2023/07/27	13	44.22	12	44.18	43.70	1	7,817	0.01%
2023/07/26	16	44.05	18	44.03	43.45	-2	7,467	-0.03%
2023/07/25	25	40.87	65	41.53	42.00	-40	6,766	-0.59%
2023/07/24	30	37.19	26	38.16	38.20	4	6,625	0.06%
2023/07/21	1	36.45	0	0.00	36.35	1	6,504	0.02%
2023/07/20	22	36.81	10	37.80	36.60	12	6,622	0.18%
2023/07/19	12	37.21	0	0.00	36.70	12	6,616	0.18%
2023/07/18	20	37.70	0	0.00	37.70	20	6,620	0.30%
2023/07/17	1	39.70	26	38.67	39.25	-25	6,594	-0.38%
2023/07/14	5	38.75	33	38.87	38.90	-28	6,418	-0.44%
2023/07/13	79	37.53	37	37.31	36.85	42	6,363	0.66%
2023/07/12	31	35.59	31	36.63	36.60	0	6,401	0.00%
2023/07/11	0	0.00	20	34.45	34.20	-20	6,597	-0.30%
2023/07/10	21	36.28	0	0.00	35.40	21	6,661	0.32%
2023/07/07	19	37.12	32	36.84	37.30	-13	6,630	-0.20%
2023/07/06	25	37.90	40.1	37.76	37.90	-15.1	6,458	-0.23%
2023/07/05	10	35.65	0	0.00	35.30	10	6,174	0.16%
2023/07/04	20	35.80	0	0.00	35.70	20	6,174	0.32%
2023/07/03	0	0.00	22	35.48	35.50	-22	6,151	-0.36%
2023/06/30	20	35.00	0	0.00	35.00	20	6,161	0.32%
2023/06/28	1	35.00	0	0.00	34.45	1	6,430	0.02%
2023/06/27	0	0.00	26	34.77	34.75	-26	6,472	-0.40%
2023/06/26	26	36.44	5	36.60	36.15	21	6,467	0.32%
2023/06/16	25	36.31	11	37.35	35.05	14	6,617	0.21%
2023/06/15	3	35.55	3.1	36.84	38.30	-0.1	6,204	0.00%
2023/06/14	10	34.90	0	0.00	34.85	10	6,055	0.17%
2023/06/12	0	32.95	0	0.00	32.65	0	6,172	0.00%
2023/06/09	1	34.75	15	34.00	34.00	-14	6,259	-0.22%
2023/06/08	15	33.55	3	34.10	34.55	12	6,516	0.18%
2023/06/07	0.1	33.43	0	0.00	33.20	0.1	6,945	0.00%
2023/06/02	10.1	34.70	7	35.16	34.70	3.1	8,731	0.03%
2023/06/01	0	0.00	45	33.01	33.00	-45	8,564	-0.53%
2023/05/31	15	32.80	0	0.00	32.50	15	8,580	0.17%
2023/05/29	5	31.80	0	0.00	32.00	5	8,801	0.06%
2023/05/26	0	0.00	20	31.40	31.20	-20	8,792	-0.23%
2023/05/25	20	31.90	0	0.00	31.80	20	8,789	0.23%
2023/05/19	10	31.83	22	31.60	31.55	-12	8,813	-0.14%
2023/05/16	0	0.00	1	30.75	30.65	-1	8,777	-0.01%
2023/05/15	22	30.95	0	0.00	30.75	22	8,807	0.25%
2023/05/12	0	0.00	1	30.95	30.90	-1	8,844	-0.01%
2023/05/09	0	0.00	21	33.92	33.05	-21	8,780	-0.24%
2023/05/08	3	35.07	13	35.36	35.10	-10	8,697	-0.11%
2023/05/05	35	34.45	4	34.21	34.45	31	8,541	0.36%
2023/05/03	1	34.00	14	33.75	33.45	-13	8,360	-0.16%
2023/04/28	0	0.00	1	33.65	33.65	-1	8,315	-0.01%
2023/04/27	15	32.90	1	33.10	32.85	14	8,280	0.17%
2023/04/25	5	34.18	18	33.69	33.25	-13	8,241	-0.16%
2023/04/24	1	33.90	0	0.00	34.00	1	8,114	0.01%
2023/04/21	15	33.45	30	33.58	33.45	-15	8,124	-0.18%
2023/04/20	20	35.20	20	34.20	34.30	0	8,102	0.00%
2023/04/19	21	35.41	20	35.50	35.50	1	8,101	0.01%
2023/04/18	15	36.00	1	34.50	35.15	14	8,116	0.17%
2023/04/17	20	35.84	7	35.89	35.45	13	7,828	0.17%
2023/04/14	1	33.85	5	33.22	35.80	-4	7,448	-0.05%
2023/04/13	4	32.55	6	32.88	32.55	-2	7,064	-0.03%
2023/04/12	6	31.75	0	0.00	32.00	6	6,931	0.09%
2023/04/11	0	0.00	4	31.21	31.15	-4	6,898	-0.06%
2023/04/06	1	31.40	0	0.00	31.25	1	6,864	0.01%
2023/03/30	3	33.58	7	33.39	32.45	-4	6,809	-0.06%
2023/03/29	2	32.68	1	32.55	32.85	1	6,643	0.02%
2023/03/28	1	31.90	5	31.51	31.60	-4	6,560	-0.06%
2023/03/27	2	32.75	0	0.00	32.30	2	6,543	0.03%
2023/03/23	2	32.68	4	32.71	32.55	-2	6,487	-0.03%
2023/03/22	4	32.60	4	33.18	32.50	0	6,450	0.00%
2023/03/21	2	32.83	2	33.15	32.50	0	6,339	0.00%
2023/03/20	6	32.56	5	32.10	32.70	1	6,260	0.02%
2023/03/17	1	31.40	0	0.00	31.10	1	6,162	0.02%
2023/03/16	3	31.45	3	31.65	31.30	0	6,080	0.00%
2023/03/15	3	32.25	0	0.00	32.40	3	6,205	0.05%
2023/03/13	0	0.00	1	32.45	33.35	-1	6,146	-0.02%
2023/03/10	3	34.20	2	33.35	33.65	1	5,814	0.02%
2023/03/09	4	34.70	4	36.30	34.55	0	5,314	0.00%
2023/03/08	1	32.35	1	34.20	34.65	0	4,321	0.00%
2023/03/07	5	29.55	10	30.60	31.50	-5	3,805	-0.13%
2023/03/06	0	0.00	1	28.55	28.65	-1	3,413	-0.03%
2023/03/03	0	0.00	2	27.65	27.95	-2	3,299	-0.06%
2023/03/02	2	27.88	0	0.00	27.55	2	3,232	0.06%
2023/02/21	6	26.68	0	0.00	26.65	6	3,069	0.20%
2023/02/14	0	0.00	1	26.20	26.15	-1	3,119	-0.03%
2023/02/10	0	0.00	10	27.50	26.75	-10	3,086	-0.32%
2023/02/08	0	0.00	5	27.30	27.30	-5	2,910	-0.17%
2023/02/06	2	27.25	0	0.00	27.30	2	2,877	0.07%
2023/01/09	2	27.80	16	27.83	27.75	-14	2,706	-0.52%
2023/01/06	15	27.60	0	0.00	28.00	15	2,580	0.58%
2023/01/04	0	0.00	1	27.20	27.15	-1	2,451	-0.04%
2023/01/03	1	27.25	3	26.85	27.20	-2	2,421	-0.08%
2022/12/23	3	26.23	0	0.00	26.25	3	2,542	0.12%
2022/12/20	0	0.00	1	26.10	26.00	-1	2,583	-0.04%
2022/12/19	0	0.00	1	27.50	26.35	-1	2,576	-0.04%
2022/12/09	11	27.00	5	26.95	26.80	6	2,418	0.25%
2022/12/07	8	27.37	2	27.50	27.30	6	2,311	0.26%
2022/12/06	0	0.00	5	26.75	26.70	-5	2,100	-0.24%
2022/12/02	1	26.10	0	0.00	25.95	1	1,884	0.05%
2022/12/01	0	0.00	2	25.80	25.50	-2	1,887	-0.11%
2022/11/30	0	0.00	1	25.15	25.40	-1	1,901	-0.05%
2022/11/25	2	24.50	0	0.00	24.05	2	1,940	0.10%
2022/11/24	1	24.25	0	0.00	24.35	1	1,970	0.05%
2022/11/08	0	0.00	1	24.25	24.10	-1	2,533	-0.04%
2022/11/04	0	0.00	1	23.80	23.90	-1	3,114	-0.03%
2022/11/03	0	0.00	2	23.50	23.70	-2	3,279	-0.06%
2022/10/31	2	22.50	0	0.00	22.50	2	4,365	0.05%
2022/10/26	10	22.48	0	0.00	22.25	10	4,594	0.22%
2022/10/18	0	0.00	2	23.68	23.90	-2	5,189	-0.04%
2022/10/07	0	0.00	1	24.70	24.55	-1	6,239	-0.02%
2022/10/06	1	25.15	0	0.00	24.45	1	6,395	0.02%
2022/09/28	0	0.00	6	22.07	21.90	-6	7,579	-0.08%
2022/09/27	0	0.00	4	23.73	23.75	-4	7,554	-0.05%
2022/09/21	1	24.45	0	0.00	24.40	1	7,734	0.01%
2022/09/20	0	0.00	3	24.92	24.90	-3	7,761	-0.04%
2022/09/19	1	24.50	0	0.00	24.30	1	7,807	0.01%
2022/09/16	2	25.00	0	0.00	24.65	2	7,817	0.03%
2022/09/14	1	25.55	0	0.00	25.80	1	7,838	0.01%
2022/09/12	1	25.85	0	0.00	25.85	1	7,911	0.01%
2022/09/08	4	26.25	1	26.25	26.20	3	7,918	0.04%
2022/09/06	1	25.90	0	0.00	25.80	1	8,012	0.01%
2022/09/05	2	26.55	0	0.00	26.35	2	8,051	0.02%
2022/09/02	0	0.00	1	27.15	27.00	-1	8,146	-0.01%
2022/08/31	0	0.00	10	27.00	27.60	-10	8,670	-0.12%
2022/08/30	10	27.00	0	0.00	27.20	10	8,748	0.11%
2022/08/26	1	28.05	0	0.00	27.85	1	8,860	0.01%
2022/08/25	0	0.00	4	28.30	28.20	-4	8,865	-0.05%
2022/08/24	2	28.00	0	0.00	27.80	2	8,916	0.02%
2022/08/17	0	0.00	5	27.79	27.75	-5	9,848	-0.05%
2022/08/16	4	27.99	3	27.80	27.65	1	9,888	0.01%
2022/08/15	4	27.53	5	27.70	27.70	-1	9,984	-0.01%
2022/08/12	5	27.55	0	0.00	27.40	5	9,941	0.05%
2022/08/11	9	28.73	0	0.00	27.70	9	9,845	0.09%
2022/08/10	1	29.50	0	0.00	29.50	1	9,483	0.01%
2022/08/09	4	32.03	1	32.55	32.75	3	9,414	0.03%
2022/08/08	5	30.61	14	30.34	31.55	-9	9,100	-0.10%
2022/08/05	5	28.77	3	29.00	29.95	2	8,768	0.02%
2022/08/03	1	27.20	1	26.95	27.00	0	9,625	0.00%
2022/08/02	1	28.00	1	28.70	27.95	0	9,683	0.00%
2022/08/01	1	30.05	2	29.00	29.20	-1	9,608	-0.01%
2022/07/29	2	29.43	4	29.20	29.50	-2	9,467	-0.02%
2022/07/28	5	28.55	3	28.20	28.25	2	9,317	0.02%
2022/07/26	1	27.80	0	0.00	27.40	1	9,203	0.01%
2022/07/25	1	27.80	0	0.00	27.75	1	9,154	0.01%
2022/07/22	0	0.00	23	29.30	28.40	-23	9,095	-0.25%
2022/07/21	1	28.45	0	0.00	28.70	1	8,863	0.01%
2022/07/20	0	0.00	1	27.95	27.90	-1	8,736	-0.01%
2022/07/19	12	28.46	0	0.00	28.00	12	8,688	0.14%
2022/07/18	23	28.73	22	28.76	28.60	1	8,596	0.01%
2022/07/15	10	28.30	1	28.30	27.95	9	8,314	0.11%
2022/07/14	12	28.03	12	28.00	28.10	0	8,143	0.00%
2022/07/13	12	28.43	11	27.91	27.80	1	7,994	0.01%
2022/07/12	7	27.51	8	27.42	27.55	-1	7,646	-0.01%
2022/07/11	0	27.58	0	0.00	27.40	0	7,411	0.00%
2022/07/07	1	23.90	2	23.80	24.25	-1	6,880	-0.01%
2022/07/06	7	25.06	5	24.65	24.40	2	6,879	0.03%
2022/07/05	10	24.30	10	24.20	24.25	0	6,878	0.00%
2022/07/04	1	24.05	0	0.00	23.55	1	6,905	0.01%
2022/07/01	0	0.00	1	24.55	23.90	-1	7,102	-0.01%
2022/06/30	10	24.95	10	25.45	25.35	0	7,009	0.00%
2022/06/28	10	25.53	10	25.20	25.20	0	7,097	0.00%
2022/06/22	1	24.40	1	23.65	23.60	0	7,827	0.00%
2022/06/21	1	24.60	0	0.00	24.60	1	8,537	0.01%
2022/06/20	0	0.00	1	23.65	23.55	-1	8,813	-0.01%
2022/06/16	1	25.45	1	25.60	25.40	0	9,504	0.00%
2022/06/15	10	26.30	10	25.93	25.85	0	9,699	0.00%
2022/06/14	0	0.00	3	25.90	26.25	-3	9,875	-0.03%
2022/06/13	1	27.20	0	0.00	26.90	1	10,341	0.01%
2022/06/10	11	28.45	12	28.10	28.50	-1	10,648	-0.01%
2022/06/09	13	28.41	14	28.33	28.40	-1	10,522	-0.01%
2022/06/07	5	27.60	5	27.29	27.35	0	10,487	0.00%
2022/06/01	0	0.00	2	27.10	26.70	-2	11,759	-0.02%
2022/05/31	8	27.73	5	27.30	27.30	3	11,896	0.03%
2022/05/27	15	27.74	12	27.23	27.25	3	11,600	0.03%
2022/05/26	23	27.26	22	27.25	27.25	1	11,288	0.01%
2022/05/24	0	0.00	1	25.85	25.00	-1	10,660	-0.01%
2022/05/23	11	26.19	10	26.50	26.00	1	10,600	0.01%
2022/05/20	10	25.60	10	25.30	25.30	0	10,465	0.00%
2022/05/19	10	25.20	10	25.33	25.45	0	10,448	0.00%
2022/05/18	10	26.10	10	26.15	26.10	0	10,432	0.00%
2022/05/17	10	26.30	10	25.85	25.90	0	10,407	0.00%
2022/05/16	10	25.95	10	26.50	26.40	0	10,397	0.00%
2022/05/12	51	26.66	51	25.78	25.60	0	10,307	0.00%
2022/05/11	23	26.70	24	26.85	27.10	-1	10,303	-0.01%
2022/05/05	1	25.25	0	0.00	24.95	1	9,595	0.01%
2022/04/29	0	0.00	1	24.10	24.15	-1	10,004	-0.01%
2022/04/27	1	22.60	0	0.00	23.00	1	10,871	0.01%
2022/04/18	0	0.00	0	24.50	24.05	0	10,855	0.00%
2022/04/07	1	25.60	0	0.00	25.55	1	12,311	0.01%
2022/03/30	0	0.00	2	29.43	28.55	-2	12,059	-0.02%
2022/03/29	0	0.00	2	29.83	29.70	-2	11,880	-0.02%
2022/03/28	3	29.25	8	29.25	29.50	-5	11,649	-0.04%
2022/03/25	5	29.49	3	29.53	29.30	2	11,489	0.02%
2022/03/24	5	29.80	2	28.85	30.60	3	11,154	0.03%
2022/03/23	1	28.75	1	28.30	28.85	0	10,394	0.00%
2022/03/22	4	27.58	5	27.50	27.70	-1	10,069	-0.01%
2022/03/21	5	28.49	14	28.14	28.10	-9	9,847	-0.09%
2022/03/18	1	26.45	0	0.00	27.15	1	9,256	0.01%
2022/03/17	1	25.65	2	25.80	26.40	-1	9,008	-0.01%
2022/03/16	74	26.95	72	25.60	25.55	2	8,766	0.02%
2022/03/15	5	27.20	0	0.00	26.10	5	8,218	0.06%
2022/03/14	0	0.00	3	25.75	25.70	-3	7,776	-0.04%
2022/03/10	1	26.50	8	27.53	25.95	-7	7,524	-0.09%
2022/03/09	7	24.89	4	24.60	25.30	3	7,216	0.04%
2022/03/08	14	25.66	32	25.91	24.70	-18	6,964	-0.26%
2022/03/07	56	27.31	31	27.52	27.40	25	6,663	0.38%
2022/03/04	0	0.00	5	25.15	25.85	-5	5,671	-0.09%
2022/02/16	0	0.00	1	24.10	23.95	-1	5,045	-0.02%
2022/02/15	10	24.30	10	23.46	23.25	0	4,949	0.00%
2022/02/11	19	25.00	19	24.79	24.25	0	4,763	0.00%
2022/02/10	1	24.15	1	24.35	24.75	0	4,418	0.00%
2022/02/09	0	0.00	2	21.60	22.50	-2	4,247	-0.05%
2022/01/26	2	20.35	0	0.00	20.20	2	4,126	0.05%
2022/01/25	1	20.10	0	0.00	20.50	1	4,050	0.02%
2022/01/21	1	26.00	1	26.50	24.10	0	3,636	0.00%
2022/01/20	0	0.00	1	25.95	25.95	-1	2,930	-0.03%
2022/01/14	5	23.50	0	0.00	23.90	5	2,563	0.20%
2022/01/11	0	0.00	5	24.70	24.70	-5	2,431	-0.21%
2022/01/10	2	26.75	0	0.00	26.20	2	2,387	0.08%
2022/01/07	3	25.00	0	0.00	25.65	3	2,351	0.13%
2022/01/06	0	0.00	1	25.80	25.50	-1	2,293	-0.04%
2022/01/05	0	0.00	9	26.33	26.50	-9	2,220	-0.41%
2022/01/04	28	27.63	8	26.55	26.75	20	1,945	1.03%
2022/01/03	8	25.37	18	24.49	26.25	-10	1,270	-0.79%
2021/12/24	1	19.05	22	19.03	18.85	-21	419	-5.01%
2021/12/03	2	17.30	0	0.00	17.30	2	297	0.67%
2021/11/24	0	0.00	1	17.75	18.15	-1	281	-0.35%
2021/11/12	0	0.00	1	17.95	17.80	-1	278	-0.36%
2021/11/11	0	0.00	3	17.82	17.85	-3	277	-1.08%
2021/11/05	1	17.55	0	0.00	17.55	1	280	0.36%
2021/10/18	0	0.00	1	17.80	17.50	-1	462	-0.22%
2021/10/04	2	16.85	1	16.90	16.90	1	415	0.24%
2021/09/22	1	16.95	0	0.00	17.00	1	414	0.24%
2021/08/25	2	17.20	0	0.00	17.20	2	441	0.45%
2021/08/06	3	17.95	0	0.00	17.90	3	440	0.68%
2021/07/27	0	0.00	4	17.51	18.10	-4	379	-1.05%
2021/07/26	4	17.06	0	0.00	17.30	4	369	1.08%
2021/06/21	1	17.10	0	0.00	17.05	1	653	0.15%
2021/06/16	1	17.30	0	0.00	17.40	1	666	0.15%
2021/06/15	1	17.25	0	0.00	17.25	1	667	0.15%
2021/05/27	2	16.70	0	0.00	16.85	2	708	0.28%
2021/05/25	5	16.85	0	0.00	16.85	5	711	0.70%
2021/05/12	3	16.23	0	0.00	16.10	3	698	0.43%
2021/05/11	2	17.68	0	0.00	17.45	2	666	0.30%
2021/04/26	3	19.70	0	0.00	19.60	3	552	0.54%
2021/04/22	10	19.55	0	0.00	19.40	10	530	1.89%
2021/04/21	10	19.30	0	0.00	19.30	10	505	1.98%
2021/04/15	0	0.00	6	18.45	18.75	-6	465	-1.29%
2021/04/08	0	0.00	20	18.50	18.55	-20	451	-4.43%
2021/03/31	1	17.90	0	0.00	17.90	1	449	0.22%
2021/03/26	1	17.90	0	0.00	17.95	1	466	0.21%
2021/03/19	1	18.05	0	0.00	18.15	1	461	0.22%
2021/01/29	0	0.00	1	17.65	17.60	-1	489	-0.20%
2021/01/22	0	0.00	1	18.10	17.90	-1	497	-0.20%
2021/01/20	10	17.72	0	0.00	17.70	10	493	2.03%
2021/01/18	1	17.95	0	0.00	17.95	1	486	0.21%
2021/01/07	0	0.00	2	19.15	19.15	-2	463	-0.43%
2021/01/06	4	19.43	2	19.35	19.05	2	459	0.44%
2020/12/07	0	0.00	1	19.05	19.00	-1	351	-0.28%
2020/12/04	0	0.00	10	18.65	18.70	-10	334	-2.99%
2020/10/13	0	0.00	2	19.00	19.00	-2	906	-0.22%
2020/09/22	0	0.00	5	18.85	18.95	-5	1,755	-0.28%
2020/09/03	0	0.00	3	20.30	20.25	-3	2,219	-0.14%
2020/08/31	2	19.85	0	0.00	19.80	2	2,259	0.09%
2020/08/24	3	19.70	1	20.25	19.60	2	2,201	0.09%
2020/08/21	0	0.00	1	20.10	20.25	-1	2,165	-0.05%
2020/08/17	0	0.00	3	19.05	19.10	-3	1,992	-0.15%
2020/08/10	6	19.43	0	0.00	19.55	6	1,984	0.30%
2020/08/07	1	18.65	0	0.00	19.40	1	1,940	0.05%
2020/07/22	0	0.00	1	19.45	19.50	-1	1,919	-0.05%
2020/07/10	0	0.00	6	19.67	19.50	-6	1,960	-0.31%
2020/07/07	0	0.00	5	21.00	21.10	-5	1,874	-0.27%
2020/07/06	13	22.02	0	0.00	21.95	13	1,809	0.72%
2020/07/03	0	0.00	1	20.70	20.70	-1	1,592	-0.06%
2020/07/02	11	21.83	0	0.00	21.60	11	1,536	0.72%
2020/07/01	4	20.80	0	0.00	21.35	4	1,330	0.30%
2020/06/24	29	20.13	38	20.24	19.65	-9	1,133	-0.79%
2020/06/22	10	20.41	0	0.00	20.40	10	997	1.00%
2020/06/18	0	0.00	1	19.15	19.70	-1	725	-0.14%
2020/06/12	1	18.25	1	18.25	18.60	0	710	0.00%
2020/06/11	0	0.00	5	18.80	18.75	-5	712	-0.70%
2020/06/09	7	19.66	0	0.00	19.35	7	745	0.94%
2020/06/03	0	0.00	1	18.75	18.85	-1	714	-0.14%
2020/05/22	1	18.15	0	0.00	18.05	1	799	0.13%
2020/05/15	0	0.00	2	18.45	18.30	-2	888	-0.23%
2020/05/07	0	0.00	2	19.10	19.10	-2	955	-0.21%
2020/04/30	2	19.10	0	0.00	19.00	2	951	0.21%
2020/04/28	0	0.00	1	18.25	18.30	-1	895	-0.11%
2020/04/22	1	17.50	0	0.00	17.40	1	1,006	0.10%
2020/04/20	1	17.95	0	0.00	18.05	1	1,035	0.10%
2020/04/17	1	19.10	1	18.30	18.25	0	1,035	0.00%
2020/04/15	1	17.35	0	0.00	17.60	1	992	0.10%
2020/03/18	0	0.00	2.6	15.43	15.10	-2.6	1,436	-0.18%
2020/03/16	5	16.10	0	0.00	16.05	5	1,423	0.35%
2020/02/14	5	20.30	0	0.00	20.35	5	1,259	0.40%
2020/02/13	0	0.00	5	20.70	20.45	-5	1,252	-0.40%
2020/02/06	0	0.00	1	20.25	20.20	-1	1,169	-0.09%
2020/02/03	0	0.00	1	20.00	20.00	-1	1,149	-0.09%
2020/01/31	15	20.59	0	0.00	20.50	15	1,138	1.32%
2020/01/20	0	0.00	5	22.60	22.30	-5	1,102	-0.45%
2020/01/16	1	22.50	0	0.00	22.40	1	1,060	0.09%
2020/01/07	1	21.90	1	22.30	22.00	0	888	0.00%
2019/12/30	5	21.80	0	0.00	21.50	5	716	0.70%
2019/12/27	0	0.00	4	21.95	22.00	-4	625	-0.64%
2019/12/02	1	20.60	0	0.00	20.70	1	660	0.15%
2019/11/29	1	20.80	2	20.90	20.80	-1	660	-0.15%
2019/11/26	0	0.00	3	21.25	21.30	-3	664	-0.45%
2019/11/25	4	21.68	0	0.00	21.55	4	659	0.61%
2019/11/22	0	0.00	1	20.95	21.15	-1	618	-0.16%
2019/11/18	1	20.60	0	0.00	20.45	1	732	0.14%
2019/10/04	1	21.50	0	0.00	21.40	1	1,019	0.10%
2019/09/26	1	21.95	0	0.00	21.95	1	1,048	0.10%
2019/08/22	0	21.50	0	0.00	21.65	0	852	0.00%
2019/06/20	0	0.00	1	21.90	22.20	-1	1,373	-0.07%
2019/06/03	1	22.70	0	0.00	23.00	1	1,391	0.07%
2019/05/31	0	0.00	3	22.80	22.80	-3	1,383	-0.22%
2019/05/28	3	22.10	0	0.00	22.75	3	1,389	0.22%
2019/05/14	0	0.00	4	22.45	22.60	-4	1,426	-0.28%
2019/04/29	0	0.00	1	22.70	22.90	-1	1,269	-0.08%
2019/03/04	0	19.85	0	0.00	19.70	0	907	0.00%
2019/02/22	4	19.96	3	19.75	19.75	1	845	0.12%
2018/12/26	0	0.00	9	18.70	18.45	-9	661	-1.36%
2018/12/20	9	19.25	0	0.00	19.10	9	589	1.53%
2018/12/19	0	0.00	10	18.90	18.85	-10	551	-1.81%
2018/12/18	10	18.35	0	0.00	19.65	10	487	2.05%
2018/10/11	0	0.00	5	17.10	17.05	-5	1,199	-0.42%
2018/09/21	0	0.00	10	21.40	21.40	-10	1,198	-0.83%
2018/09/10	0	0.00	2	21.25	21.15	-2	1,277	-0.16%
2018/09/06	2	23.28	0	0.00	23.00	2	1,253	0.16%
2018/08/30	0	0.00	6	22.88	22.85	-6	1,282	-0.47%
2018/08/23	0	0.00	1	22.95	23.10	-1	1,438	-0.07%
2018/08/20	0	0.00	1	22.55	23.05	-1	1,506	-0.07%
2018/08/17	0	0.00	4	23.10	22.85	-4	1,592	-0.25%
2018/08/16	5	22.55	5	22.50	22.75	0	1,525	0.00%
2018/08/13	1	20.80	0	0.00	20.95	1	1,446	0.07%
2018/08/08	0	0.00	5	22.45	22.50	-5	1,424	-0.35%
2018/07/12	5	21.70	0	0.00	21.60	5	1,275	0.39%
2018/06/06	0	0.00	4	24.00	23.80	-4	1,230	-0.33%
2018/05/31	5	23.85	9	24.20	24.60	-4	1,166	-0.34%
2018/05/28	3	23.97	7	23.79	23.50	-4	1,024	-0.39%
2018/05/16	1	20.40	0	0.00	20.30	1	909	0.11%
2018/05/14	0	0.00	3	20.85	20.95	-3	1,047	-0.29%
2018/04/27	2	20.20	0	0.00	20.30	2	1,660	0.12%
2018/04/20	3	22.65	5	22.60	22.60	-2	1,893	-0.11%
2018/03/31	3	22.57	0	0.00	22.55	3	3,427	0.09%
2018/03/28	2	22.55	0	0.00	22.50	2	3,518	0.06%
2018/03/23	4	22.90	0	0.00	22.60	4	3,638	0.11%
2018/03/16	2	23.40	0	0.00	23.40	2	4,087	0.05%
2018/03/13	10	23.90	0	0.00	24.00	10	4,140	0.24%
2018/03/12	8	23.53	0	0.00	23.30	8	4,113	0.19%
2018/03/07	0	0.00	3	22.60	22.20	-3	4,113	-0.07%
2018/03/06	0	0.00	5	22.50	22.65	-5	4,116	-0.12%
2018/02/12	1	22.35	0	0.00	22.25	1	4,118	0.02%
2018/02/08	3	23.05	0	0.00	22.95	3	4,084	0.07%
2018/02/06	2	23.55	0	0.00	23.65	2	4,024	0.05%
2018/02/02	0	0.00	1	25.85	25.90	-1	3,911	-0.03%
2018/01/29	1	26.50	0	0.00	26.00	1	3,854	0.03%
2018/01/26	12	26.02	0	0.00	25.95	12	3,820	0.31%
2018/01/24	0	0.00	2	26.30	26.85	-2	3,738	-0.05%
2018/01/23	0	0.00	2	25.75	25.80	-2	3,583	-0.06%
2018/01/22	2	25.70	0	0.00	24.85	2	3,505	0.06%
2018/01/19	3	25.75	0	0.00	25.50	3	3,482	0.09%
2018/01/18	0	0.00	2	25.60	25.65	-2	3,448	-0.06%
2018/01/17	0	0.00	1	26.05	25.55	-1	3,419	-0.03%
2018/01/16	4	26.30	4	27.00	26.30	0	3,394	0.00%
2018/01/15	1	26.55	0	0.00	26.30	1	3,405	0.03%
2018/01/12	4	26.10	0	0.00	26.90	4	3,454	0.12%
2018/01/11	0	0.00	1	26.35	25.85	-1	3,436	-0.03%
2018/01/05	1	27.60	0	0.00	27.55	1	3,133	0.03%
2018/01/04	3	26.13	7	25.45	27.75	-4	2,913	-0.14%
2018/01/03	6	26.01	6	25.32	25.25	0	2,635	0.00%