藍天 (2362)-美好-泰山券商分點個股進出

台股 » 個股 » 藍天 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

藍天

(2362)

股價
66.1
漲跌
▲4.1
漲幅
+6.61%
成交量
7,367張
產業
上市電腦週邊類股
159人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

藍天 (2362)籌碼相關－美好-泰山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-泰山券商分點個股進出
美好-泰山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/28	0	0.00	1	62.00	66.10	-1	7,132	-0.01%
2024/05/27	0	0.00	4	61.70	62.00	-4	7,054	-0.06%
2024/05/24	0	0.00	0	61.35	61.60	0	7,054	0.00%
2024/05/22	0	0.00	10	62.90	62.70	-10	7,055	-0.14%
2024/05/21	5	60.50	0	0.00	59.70	5	7,024	0.07%
2024/05/20	3.2	62.49	3	61.69	60.40	0.2	6,969	0.00%
2024/05/17	0	0.00	8.5	61.16	62.20	-8.5	6,623	-0.13%
2024/05/16	16	60.28	58	60.50	60.90	-42	6,113	-0.69%
2024/05/15	1	57.20	2.1	57.76	58.00	-1.1	4,754	-0.02%
2024/05/14	5	51.90	2.1	52.80	52.80	2.9	4,490	0.07%
2024/05/13	10	46.53	14.2	47.42	48.05	-4.2	4,335	-0.10%
2024/05/10	2	43.40	0	0.00	43.70	2	3,898	0.05%
2024/05/09	9	45.14	9.1	43.94	43.65	-0.1	3,861	0.00%
2024/05/08	4.1	42.65	1	42.85	42.85	3.1	3,566	0.09%
2024/05/07	2.5	43.78	2	43.30	43.70	0.5	3,515	0.01%
2024/05/06	0	42.50	0	42.45	42.25	0	3,360	0.00%
2024/05/02	0	0.00	0.1	42.70	41.90	-0.1	3,449	0.00%
2024/04/30	0.1	42.16	0	0.00	42.25	0.1	3,493	0.00%
2024/04/29	10	42.90	0.1	42.90	43.20	9.9	3,570	0.28%
2024/04/26	0.2	41.90	0	0.00	41.70	0.2	3,621	0.01%
2024/04/25	0.1	42.85	0	0.00	42.70	0.1	3,783	0.00%
2024/04/24	0	0.00	2	41.60	41.35	-2	3,803	-0.05%
2024/04/22	1	38.80	0	0.00	38.20	1	3,911	0.03%
2024/04/19	15	38.80	0	0.00	38.30	15	4,009	0.37%
2024/04/18	0.1	39.80	0	0.00	39.25	0.1	4,120	0.00%
2024/04/17	15.1	40.43	0	0.00	40.25	15.1	4,363	0.34%
2024/04/16	0.1	40.15	10	41.05	40.25	-10	4,825	-0.21%
2024/04/12	10	42.55	0	0.00	42.85	10	6,165	0.16%
2024/04/11	10	42.18	0	0.00	43.15	10	6,704	0.15%
2024/04/10	0	0.00	40	43.03	42.50	-40	7,003	-0.57%
2024/04/09	2	44.60	13.1	43.21	42.70	-11.1	8,146	-0.14%
2024/04/08	0	0.00	1	42.75	43.00	-1	8,529	-0.01%
2024/04/01	0	0.00	5	41.50	40.95	-5	8,932	-0.06%
2024/03/28	0	0.00	1	41.75	40.90	-1	9,062	-0.01%
2024/03/27	10	41.10	0	0.00	41.65	10	9,082	0.11%
2024/03/22	0	0.00	0.3	42.30	41.90	-0.3	9,308	0.00%
2024/03/21	31	42.34	15.3	42.21	43.00	15.7	9,224	0.17%
2024/03/20	9	41.57	13	41.61	42.55	-4	9,071	-0.04%
2024/03/19	10	40.85	10	40.65	40.40	0	8,843	0.00%
2024/03/18	10	38.00	0	0.00	38.20	10	8,749	0.11%
2024/03/15	3	38.15	0	0.00	37.95	3	8,738	0.03%
2024/03/14	0.1	37.59	0	0.00	37.40	0.1	8,713	0.00%
2024/03/13	0.1	38.42	0	0.00	38.00	0.1	8,695	0.00%
2024/03/08	0	38.90	0	0.00	38.55	0	8,644	0.00%
2024/03/07	0	0.00	5	39.90	39.50	-5	8,600	-0.06%
2024/03/05	1.1	40.01	0	0.00	40.00	1.1	8,519	0.01%
2024/03/01	2	40.10	2	40.00	39.90	0	8,458	0.00%
2024/02/27	0.1	40.50	0	0.00	40.25	0.1	8,400	0.00%
2024/02/26	2	40.00	2	40.80	41.00	0	8,366	0.00%
2024/02/20	2.1	41.85	2	41.55	41.55	0.1	8,189	0.00%
2024/02/19	17.1	42.49	2	42.60	42.50	15.1	8,165	0.18%
2024/02/16	1	43.90	0.1	43.94	44.15	0.9	8,113	0.01%
2024/02/15	2	42.25	2	42.15	42.60	0	7,979	0.00%
2024/02/02	5	42.25	0	0.00	41.80	5	7,916	0.06%
2024/02/01	0	0.00	6	41.83	42.05	-6	7,894	-0.08%
2024/01/31	0.2	41.40	4	41.50	41.35	-3.9	7,877	-0.05%
2024/01/29	0.1	41.40	0	0.00	41.70	0.1	7,832	0.00%
2024/01/26	4	42.18	15	41.46	41.45	-11	7,802	-0.14%
2024/01/25	7	43.24	3	42.90	42.75	4	7,735	0.05%
2024/01/24	2	43.85	2	43.90	43.55	0	7,672	0.00%
2024/01/23	13	43.48	3	43.95	44.10	10	7,605	0.13%
2024/01/22	2	43.35	2.3	43.49	43.35	-0.3	7,493	0.00%
2024/01/19	5	41.90	7	43.24	42.55	-2	7,357	-0.03%
2024/01/18	18	41.96	15	41.81	41.70	3	7,140	0.04%
2024/01/17	8.1	41.15	4	41.25	40.80	4.1	6,956	0.06%
2024/01/16	2.1	42.20	2	41.95	41.85	0.1	6,857	0.00%
2024/01/15	12.3	42.85	12	42.83	42.65	0.3	6,750	0.00%
2024/01/12	1	44.30	51	44.49	43.35	-50	6,635	-0.75%
2024/01/11	27	44.29	27.1	44.39	44.90	0	6,481	0.00%
2024/01/10	29.1	45.28	25	45.75	45.00	4.1	6,208	0.07%
2024/01/09	5.1	46.06	20	45.57	45.95	-14.9	5,735	-0.26%
2024/01/08	18	47.44	9	47.44	47.75	9	5,198	0.17%
2024/01/05	8	44.11	12.1	44.46	44.45	-4.1	4,360	-0.09%
2024/01/04	17	42.69	6.1	43.10	42.00	11	3,787	0.29%
2024/01/03	28.1	44.60	7.3	43.98	43.85	20.8	3,458	0.60%
2024/01/02	1	42.90	3	43.77	44.75	-2	2,265	-0.09%
2023/12/29	5	40.60	1	40.15	40.70	4	1,705	0.23%
2023/12/27	1	37.70	1.1	37.14	37.45	-0.1	1,323	-0.01%
2023/12/26	2	36.75	0	0.00	37.00	2	1,186	0.17%
2023/12/25	1.1	36.86	0	0.00	36.25	1.1	1,125	0.10%
2023/12/21	12	36.53	22.1	36.75	36.75	-10.1	949	-1.06%
2023/12/20	23.1	35.73	13	36.23	37.50	10.1	773	1.30%
2023/12/14	0	0.00	0	34.40	34.90	0	577	0.00%
2023/12/13	0	0.00	1	34.30	34.40	-1	564	-0.18%
2023/12/12	1	33.70	0	0.00	33.65	1	550	0.18%
2023/12/01	0	0.00	0	33.45	33.40	0	580	0.00%
2023/11/17	2	33.80	1	33.65	33.85	1	569	0.18%
2023/11/16	1	33.40	0	0.00	34.10	1	566	0.18%
2023/11/15	1	33.20	0	0.00	33.35	1	520	0.19%
2023/11/14	0	0.00	1	32.65	32.70	-1	499	-0.20%
2023/11/13	1	32.70	0	0.00	32.75	1	499	0.20%
2023/10/25	0	31.80	0	0.00	31.80	0	574	0.00%
2023/09/21	0	0.00	1	31.00	31.10	-1	1,035	-0.10%
2023/08/30	2	31.40	2	31.20	31.40	0	1,396	0.00%
2023/08/22	0	0.00	2	31.85	31.70	-2	1,477	-0.14%
2023/08/18	0	0.00	2	32.25	32.20	-2	1,488	-0.13%
2023/08/14	1	32.20	0	0.00	32.10	1	1,504	0.07%
2023/08/09	0	0.00	1	32.50	32.95	-1	1,516	-0.07%
2023/07/31	1	33.55	2	33.65	33.15	-1	1,535	-0.07%
2023/07/27	0	0.00	10	34.25	34.10	-10	1,505	-0.66%
2023/07/21	20	34.81	0	0.00	34.80	20	1,463	1.37%
2023/07/18	11	36.31	0	0.00	35.95	11	1,366	0.80%
2023/07/17	1	35.85	0	0.00	35.70	1	1,229	0.08%
2023/07/10	0	33.40	0	0.00	33.40	0	1,144	0.00%
2023/07/06	5	33.85	0	0.00	33.90	5	1,142	0.44%
2023/07/04	0	0.00	19	34.00	34.30	-19	1,135	-1.67%
2023/06/29	0	0.00	0.4	32.90	32.90	-0.4	1,104	-0.03%
2023/06/28	0	0.00	0.1	33.25	33.25	-0.1	1,094	-0.01%
2023/06/27	0	0.00	1	33.45	33.25	-1	1,089	-0.09%
2023/06/26	2	32.90	0	0.00	32.85	2	1,069	0.19%
2023/06/21	13	33.15	0	0.00	33.15	13	1,059	1.23%
2023/06/20	17	33.48	0	0.00	33.45	17	1,037	1.64%
2023/06/19	29	34.93	0	0.00	34.60	29	1,026	2.83%
2023/06/16	28	35.64	5	34.10	35.10	23	952	2.41%
2023/06/14	0	0.00	5	33.75	33.60	-5	1,138	-0.44%
2023/06/13	0	0.00	10	33.73	33.55	-10	1,134	-0.88%
2023/06/12	5	33.85	0	0.00	33.70	5	1,120	0.45%
2023/05/23	0	0.00	10	32.30	32.25	-10	911	-1.10%
2023/05/18	0	0.00	10	32.35	32.35	-10	883	-1.13%
2023/05/11	10	32.00	0	0.00	31.65	10	854	1.17%
2023/05/10	10	31.05	0	0.00	31.25	10	833	1.20%
2023/05/03	0	0.00	0	30.60	30.55	0	796	0.00%
2023/03/17	0	0.00	1	31.05	30.30	-1	485	-0.21%
2023/03/16	1	30.80	0	0.00	30.80	1	228	0.44%
2023/02/03	0	0.00	10	31.11	31.45	-10	159	-6.28%
2022/09/08	0	0.00	1	34.90	34.90	-1	414	-0.24%
2022/09/01	0	0.00	1	35.05	35.10	-1	385	-0.26%
2022/08/30	1	33.60	0	0.00	33.55	1	356	0.28%
2022/08/19	0	0.00	1	31.65	31.55	-1	334	-0.30%
2022/07/25	1	31.55	0	0.00	31.45	1	418	0.24%
2022/06/21	0	0.00	1	33.70	33.65	-1	551	-0.18%
2022/06/20	1	33.55	0	0.00	33.25	1	541	0.18%
2022/04/26	0	0.00	1	34.45	34.10	-1	437	-0.23%
2022/04/01	0	0.00	0	32.00	32.15	0	354	0.00%
2022/03/31	0	0.00	0	32.35	32.20	0	398	0.00%
2022/03/30	1	32.45	0	0.00	32.25	1	388	0.26%
2022/02/16	0	0.00	2	31.50	31.50	-2	444	-0.45%
2021/12/27	2	33.65	2	33.60	33.60	0	789	0.00%
2021/12/22	10	31.40	0	0.00	31.75	10	741	1.35%
2021/12/03	5	31.45	0	0.00	31.45	5	701	0.71%
2021/11/30	5	31.60	0	0.00	31.30	5	695	0.72%
2021/11/29	8	31.30	0	0.00	31.45	8	689	1.16%
2021/11/25	5	31.95	0	0.00	32.00	5	679	0.74%
2021/11/15	0	0.00	13	33.20	33.20	-13	672	-1.93%
2021/11/10	0	0.00	2	34.50	34.70	-2	647	-0.31%
2021/11/08	0	0.00	2	33.80	33.90	-2	625	-0.32%
2021/11/01	0	0.00	1	34.80	34.95	-1	573	-0.17%
2021/10/29	3	34.15	6	34.09	34.45	-3	560	-0.54%
2021/10/28	5	35.15	0	0.00	35.10	5	537	0.93%
2021/10/27	0	0.00	1	34.10	34.20	-1	512	-0.20%
2021/10/25	0	0.00	2	32.23	32.45	-2	460	-0.43%
2021/10/22	0	0.00	1	31.90	31.85	-1	430	-0.23%
2021/10/18	12	31.35	0	0.00	31.40	12	324	3.70%
2021/09/14	0	0.00	0.2	28.80	28.80	-0.2	304	-0.05%
2021/08/06	0	0.00	0.4	29.50	29.50	-0.4	493	-0.09%
2021/07/27	10	29.80	0.2	29.70	29.95	9.9	601	1.64%
2021/07/26	5	29.65	0	0.00	29.60	5	616	0.81%
2021/07/22	5	29.65	0	0.00	29.70	5	647	0.77%
2021/07/21	0	0.00	3	29.50	29.50	-3	663	-0.45%
2021/07/15	0	0.00	0	30.10	30.25	0	701	-0.01%
2021/06/01	0	0.00	2	29.95	30.00	-2	796	-0.25%
2021/05/13	0	0.00	1	28.40	28.75	-1	794	-0.13%
2021/05/07	0	0.00	0	30.40	30.60	0	754	0.00%
2021/04/22	0	0.00	0.3	32.10	31.75	-0.3	688	-0.04%
2021/04/20	2	32.00	2	31.75	32.10	0	658	0.00%
2021/04/19	0	0.00	0.5	31.00	31.85	-0.5	649	-0.07%
2021/04/16	0	0.00	4	31.00	31.10	-4	631	-0.64%
2021/03/30	2	30.85	0	0.00	30.85	2	578	0.35%
2021/03/08	0	0.00	5	30.10	30.35	-5	525	-0.95%
2021/03/04	0	0.00	1	30.20	29.80	-1	519	-0.19%
2021/02/25	0	0.00	0	29.65	30.00	0	490	0.00%
2021/02/22	5	29.58	0	0.00	29.60	5	474	1.05%
2021/01/04	1	29.95	0	0.00	30.05	1	374	0.27%
2020/11/17	1	29.80	0	0.00	29.85	1	520	0.19%
2020/11/11	0	0.00	2	29.43	29.65	-2	571	-0.35%
2020/10/22	0	0.00	4	29.10	29.00	-4	1,141	-0.35%
2020/10/19	0	0.00	0.1	29.10	29.30	-0.1	1,189	-0.01%
2020/10/16	0	0.00	0.5	28.70	28.80	-0.5	1,189	-0.04%
2020/10/15	0	0.00	0.2	28.90	28.90	-0.2	1,194	-0.02%
2020/10/06	0	0.00	1	28.85	29.30	-1	1,199	-0.08%
2020/10/05	0	0.00	1	28.85	28.85	-1	1,198	-0.08%
2020/09/28	1	28.50	0	0.00	28.65	1	1,204	0.08%
2020/09/24	1	29.40	1	29.50	29.55	0	1,132	0.00%
2020/09/03	0	0.00	1	30.85	30.50	-1	1,075	-0.09%
2020/08/19	0	0.00	4	29.70	29.60	-4	949	-0.42%
2020/08/12	1	30.00	0	0.00	29.05	1	894	0.11%
2020/08/07	8	30.62	8	30.66	31.50	0	759	0.00%
2020/08/05	1	30.90	0	0.00	31.40	1	609	0.16%
2020/07/31	0	0.00	21	32.74	33.10	-21	481	-4.37%
2020/07/24	0	0.00	10	30.60	31.10	-10	431	-2.32%
2020/07/23	0	0.00	1	30.75	31.70	-1	421	-0.24%
2020/07/17	2	29.65	0	0.00	29.80	2	417	0.48%
2020/07/13	2	29.90	0	0.00	29.85	2	451	0.44%
2020/07/08	0	0.00	12	30.44	30.65	-12	463	-2.59%
2020/07/07	1	30.55	0	0.00	30.15	1	461	0.22%
2020/06/29	10	29.40	0	0.00	29.45	10	492	2.03%
2020/06/23	0.1	29.90	0	0.00	29.90	0.1	506	0.03%
2020/06/22	0	0.00	3	30.10	30.10	-3	511	-0.59%
2020/06/18	0	0.00	1	30.05	29.85	-1	513	-0.19%
2020/05/29	2	29.00	0	0.00	29.00	2	605	0.33%
2020/05/28	2	29.45	0	0.00	29.50	2	607	0.33%
2020/05/25	5	29.00	0	0.00	29.05	5	640	0.78%
2020/05/15	3	29.85	0	0.00	29.75	3	647	0.46%
2020/05/11	4	30.20	0	0.00	30.25	4	650	0.62%
2020/05/05	20	30.90	0	0.00	30.60	20	677	2.95%
2020/05/04	1	31.35	0	0.00	30.70	1	682	0.15%
2020/04/29	0	0.00	1	33.25	33.10	-1	674	-0.15%
2020/04/27	1	30.85	0	0.00	31.40	1	687	0.15%
2020/04/08	0	0.00	2	29.45	29.65	-2	730	-0.27%
2020/03/26	1	27.45	1	28.00	28.40	0	789	0.00%
2020/03/12	0	0.00	1	29.25	29.90	-1	915	-0.11%
2020/03/03	1	32.10	0	0.00	31.75	1	1,079	0.09%
2020/03/02	1	31.50	6	31.68	31.65	-5	1,091	-0.46%
2020/02/24	3	30.90	0	0.00	31.00	3	1,324	0.23%
2020/02/21	1	31.60	0	0.00	31.60	1	1,404	0.07%
2020/02/19	2	31.80	0	0.00	32.00	2	1,469	0.14%
2020/02/14	1	32.10	0	0.00	32.00	1	1,775	0.06%
2020/02/13	0	0.00	3	32.55	32.35	-3	1,887	-0.16%
2020/02/12	3	32.33	0	0.00	32.50	3	1,943	0.15%
2020/02/07	1	33.00	0	0.00	33.00	1	2,146	0.05%
2020/02/06	0	0.00	1	33.40	33.75	-1	2,244	-0.04%
2020/02/04	3	33.65	3	33.95	33.85	0	2,283	0.00%
2020/01/30	0	0.00	3	33.30	33.30	-3	2,319	-0.13%
2020/01/14	0	0.00	3	36.18	36.30	-3	2,806	-0.11%
2020/01/13	3	35.80	0	0.00	35.90	3	2,827	0.11%
2020/01/09	1	35.75	0	0.00	35.55	1	2,859	0.03%
2019/12/31	0	0.00	1	36.70	36.80	-1	2,770	-0.04%
2019/12/30	2	36.90	0	0.00	36.70	2	2,767	0.07%
2019/12/23	1	36.90	0	0.00	36.75	1	2,695	0.04%
2019/12/16	0	0.00	11	37.26	37.95	-11	2,575	-0.43%
2019/12/13	1	37.00	0	0.00	36.75	1	2,557	0.04%
2019/12/11	0	0.00	1	38.80	38.40	-1	2,509	-0.04%
2019/12/04	1	37.20	0	0.00	36.95	1	2,426	0.04%
2019/11/29	0	0.00	1	37.60	38.00	-1	2,305	-0.04%
2019/11/28	1	36.75	0	0.00	38.00	1	2,269	0.04%
2019/11/26	0	0.00	1	37.55	37.05	-1	2,219	-0.05%
2019/11/25	2	37.55	0	0.00	37.20	2	2,199	0.09%
2019/11/20	0	0.00	41	40.24	39.80	-41	1,960	-2.09%
2019/11/19	1	39.20	1	39.70	39.60	0	1,885	0.00%
2019/11/18	1	37.20	5	38.80	38.80	-4	1,854	-0.22%
2019/11/14	0	0.00	1	40.65	37.00	-1	1,845	-0.05%
2019/11/13	20	41.15	0	0.00	41.10	20	1,684	1.19%
2019/11/12	20	41.23	1	41.20	41.90	19	1,602	1.19%
2019/11/08	1	40.60	0	0.00	41.80	1	1,460	0.07%
2019/11/07	0	0.00	1	41.00	41.00	-1	1,390	-0.07%
2019/11/05	1	39.00	20	39.00	39.15	-19	1,266	-1.50%
2019/11/04	10	37.60	0	0.00	36.35	10	1,174	0.85%
2019/11/01	1	36.30	1	36.55	36.45	0	1,148	0.00%
2019/10/30	10	38.63	0	0.00	37.70	10	1,124	0.89%
2019/10/25	0	0.00	0.8	39.35	39.50	-0.8	1,044	-0.08%
2019/10/23	2	39.55	0	0.00	39.35	2	902	0.22%
2019/10/21	0	0.00	5	33.45	33.45	-5	539	-0.93%
2019/10/15	0	0.00	2	31.00	31.00	-2	493	-0.41%
2019/08/27	0	0.00	20	30.25	30.25	-20	576	-3.47%
2019/08/12	0	0.00	2	32.55	32.50	-2	448	-0.45%
2019/07/23	0	0.00	1	31.90	31.95	-1	365	-0.27%
2019/07/16	0	0.00	0.2	31.75	31.90	-0.2	347	-0.05%
2019/06/20	20	29.71	0	0.00	30.00	20	297	6.72%
2019/06/19	1	29.60	0	0.00	29.90	1	294	0.34%
2019/06/13	4	27.80	0	0.00	27.80	4	293	1.36%
2019/04/09	2	29.80	0	0.00	29.70	2	264	0.76%
2018/12/03	1	30.50	0	0.00	30.60	1	480	0.21%
2018/08/17	1	31.60	0	0.00	31.40	1	1,072	0.09%
2018/07/24	0	0.00	10	33.90	34.20	-10	1,245	-0.80%
2018/07/23	0	0.00	10	34.05	33.90	-10	1,248	-0.80%
2018/07/19	0	0.00	5	34.10	34.30	-5	1,252	-0.40%
2018/07/18	0	0.00	5	33.35	34.25	-5	1,257	-0.40%
2018/07/10	0	0.00	5	33.85	33.90	-5	1,257	-0.40%
2018/07/09	0	0.00	0.1	33.30	33.40	-0.1	1,255	-0.01%
2018/06/29	0	34.20	0	0.00	34.30	0	1,232	0.00%
2018/06/27	0	0.00	5	35.00	34.70	-5	1,231	-0.41%
2018/06/25	0	0.00	1	34.55	34.75	-1	1,214	-0.08%
2018/06/21	0	0.00	4	35.99	35.85	-4	1,215	-0.33%
2018/06/15	0	0.00	1	35.00	35.30	-1	1,158	-0.09%
2018/06/07	1	36.25	0	0.00	36.10	1	1,066	0.09%
2018/06/06	0	0.00	4	35.30	35.30	-4	1,028	-0.39%
2018/06/05	1	34.75	5	35.06	35.25	-4	1,010	-0.40%
2018/06/04	1	35.40	0	0.00	35.45	1	989	0.10%
2018/06/01	1	34.50	0	0.00	35.15	1	920	0.11%
2018/05/31	0	0.00	10	32.05	32.45	-10	835	-1.20%
2018/05/25	0	0.00	5	32.00	32.00	-5	805	-0.62%
2018/05/24	0	0.00	5	32.05	32.00	-5	804	-0.62%
2018/05/23	1	31.85	15	32.10	31.75	-14	797	-1.76%
2018/05/21	0	0.00	5	32.60	32.50	-5	780	-0.64%
2018/05/18	0	0.00	5	31.95	32.10	-5	768	-0.65%
2018/05/17	0	0.00	7	31.85	31.85	-7	770	-0.91%
2018/05/16	15	32.35	0	0.00	32.00	15	763	1.96%
2018/05/15	0	0.00	4	31.90	31.80	-4	745	-0.54%
2018/05/14	1	31.90	5	31.45	31.45	-4	734	-0.54%
2018/05/11	0	0.00	5	31.80	31.80	-5	724	-0.69%
2018/05/10	10	31.65	10	31.62	32.10	0	700	0.00%
2018/05/09	1	30.70	0	0.00	30.50	1	649	0.15%
2018/04/19	0	0.00	0.3	28.80	28.95	-0.3	573	-0.05%
2018/04/12	1	29.40	0	0.00	29.30	1	585	0.17%
2018/02/02	1	28.00	0	0.00	28.00	1	719	0.14%
2018/01/23	1	28.55	0	0.00	28.55	1	807	0.12%
2018/01/18	2	28.45	0	0.00	28.55	2	822	0.24%