加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 昆盈 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昆盈

(2365)
可現股當沖
  • 股價
    36.10
  • 漲跌
    ▲3.25
  • 漲幅
    +9.89%
  • 成交量
    9,507張
  • 產業
    上市 電腦週邊類股

  • 129人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
昆盈 (2365)籌碼相關－美好-泰山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-泰山 券商分點個股進出

美好-泰山 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/2800.00136.1036.10-112,794-0.01%
2024/05/2700.00632.8132.85-612,712-0.05%
2024/05/245629.892229.5329.903412,5690.27%
2024/05/23327.351028.1528.15-710,206-0.07%
2024/05/22124.70325.5725.60-29,879-0.02%
2024/05/211022.6000.0023.30109,0250.11%
2024/05/2000.002121.2821.20-218,729-0.24%
2024/05/171821.934.221.7321.5013.98,9510.15%
2024/05/163222.912222.8722.651010,3280.10%
2024/05/1500.002121.9722.15-2110,822-0.19%
2024/05/13220.7000.0020.15212,5060.02%
2024/05/1000.00220.0520.15-213,202-0.02%
2024/05/084.220.721020.6020.55-5.913,532-0.04%
2024/05/0600.00118.9518.95-113,727-0.01%
2024/05/0300.00819.1418.80-814,576-0.05%
2024/05/02118.90118.9519.20015,0190.00%
2024/04/29219.1000.0019.10215,1120.01%
2024/04/2600.00619.2818.85-615,198-0.04%
2024/04/25518.8000.0018.75515,2020.03%
2024/04/2400.00219.1319.15-215,240-0.01%
2024/04/23718.7700.0018.70715,2540.05%
2024/04/22619.54119.2018.65515,2670.03%
2024/04/19720.20519.9519.70215,2390.01%
2024/04/1800.00121.0520.35-115,294-0.01%
2024/04/17121.1500.0020.85115,3750.01%
2024/04/1600.00220.0520.20-215,355-0.01%
2024/04/1500.001021.7021.00-1015,337-0.07%
2024/04/12221.901321.9021.90-1115,315-0.07%
2024/04/111122.15822.3521.80315,2600.02%
2024/04/1000.00222.9822.40-215,219-0.01%
2024/04/093122.912122.7722.901015,0880.07%
2024/04/08621.597022.1922.90-6414,698-0.44%
2024/04/0200.00521.2020.60-515,090-0.03%
2024/04/01520.6000.0020.55515,1480.03%
2024/03/29120.70521.3020.75-415,323-0.03%
2024/03/27320.8500.0021.15315,2780.02%
2024/03/26320.80621.2821.00-315,246-0.02%
2024/03/2500.00120.2020.00-115,123-0.01%
2024/03/22519.6500.0020.05515,2360.03%
2024/03/2100.00519.6019.90-515,297-0.03%
2024/03/2000.00220.1519.70-215,374-0.01%
2024/03/19620.0900.0020.00616,1630.04%
2024/03/18520.54120.4520.40416,4810.02%
2024/03/15120.301520.6020.30-1416,576-0.08%
2024/03/14120.3000.0020.25116,9250.01%
2024/03/131222.12321.2020.85916,8740.05%
2024/03/12221.15321.3721.85-116,400-0.01%
2024/03/1100.00720.1319.90-716,217-0.04%
2024/03/084620.9900.0020.754615,9820.29%
2024/03/071524.2800.0023.051515,6480.10%
2024/03/062924.852025.2925.45915,4780.06%
2024/03/053924.6800.0024.703915,3690.25%
2024/03/043725.131024.9925.102715,2980.18%
2024/03/0100.00924.9225.10-915,213-0.06%
2024/02/27324.3000.0023.55315,0300.02%
2024/02/2600.001023.7024.00-1014,982-0.07%
2024/02/231923.211123.2123.00814,9210.05%
2024/02/22124.35923.9123.75-814,836-0.05%
2024/02/211023.5000.0023.901014,7580.07%
2024/02/20323.22423.4923.50-114,661-0.01%
2024/02/194125.001924.9124.452214,3640.15%
2024/02/163023.611323.5623.951712,7790.13%
2024/02/152121.111020.8721.801111,3910.10%
2024/02/0500.00919.7119.85-910,456-0.09%
2024/02/02718.03917.9618.05-29,354-0.02%
2024/01/31716.401616.3516.30-98,437-0.11%
2024/01/291515.4500.0015.45157,8960.19%
2024/01/26116.851415.9915.90-137,650-0.17%
2024/01/25715.54115.4516.0566,7700.09%
2024/01/2400.00215.3014.95-26,276-0.03%
2024/01/2300.00115.0015.10-16,181-0.02%
2024/01/22314.751414.7514.65-116,054-0.18%
2024/01/16214.3500.0014.3025,8430.03%
2024/01/05314.3500.0014.3535,4150.06%
2024/01/0300.00414.9014.90-45,419-0.07%
2024/01/0200.002515.1515.10-255,694-0.44%
2023/12/29115.20115.2515.1005,7540.00%
2023/12/28815.40615.3415.2025,5650.04%
2023/12/272914.79314.7514.75264,9600.52%
2023/12/2600.00114.7014.75-14,736-0.02%
2023/12/21514.0700.0014.0054,3710.11%
2023/12/18114.00114.0513.7503,9180.00%
2023/12/15514.36114.6014.3043,7880.11%
2023/12/141915.321114.7414.6583,6190.22%
2023/12/131014.401314.4214.75-32,741-0.11%
2023/12/1200.00113.5013.45-12,362-0.04%
2023/12/112513.93213.3513.75232,1971.05%
2023/12/0600.00112.4512.45-11,542-0.06%
2023/10/23211.6500.0011.6021,4390.14%
2023/10/1100.00112.5512.60-11,314-0.08%
2023/10/06312.45412.3012.50-11,243-0.08%
2023/10/0300.00211.6011.20-2756-0.26%
2023/10/0200.00111.5011.55-1692-0.14%
2023/09/13111.0000.0010.9519160.11%
2023/08/2800.00411.1011.10-4974-0.41%
2023/07/24111.5000.0011.4011,0340.10%
2023/07/0400.00112.3012.35-1898-0.11%
2023/07/03512.50112.5512.3548800.45%
2023/06/2800.00112.1511.95-1796-0.13%
2023/06/27612.45112.5512.0057730.65%
2023/06/2600.00112.2012.25-1703-0.14%
2023/06/19112.0000.0011.9516270.16%
2023/06/13211.4500.0011.4025750.35%
2023/06/08111.3500.0011.5015450.18%
2023/06/02111.6000.0011.2515120.20%
2023/06/01111.40111.4011.4004750.00%
2023/05/31111.3000.0011.3014630.22%
2023/05/2900.003911.0511.05-39371-10.51%
2023/05/1900.00110.7010.75-1307-0.33%
2023/04/17110.8000.0010.9013430.29%
2023/04/07010.8000.0010.5003240.00%
2023/03/13010.6000.0010.3003080.00%
2023/03/09011.0000.0010.5003060.00%
2023/02/0100.004010.4010.35-40295-13.56%
2023/01/174110.83110.5010.454028214.16%
2023/01/1100.000.110.1010.20-0.1227-0.03%
2022/10/1700.001.19.679.78-1.1811-0.13%
2022/09/2700.001510.3610.65-15752-1.99%
2022/08/2600.00111.4011.35-1709-0.14%
2022/08/10011.2500.0011.0505860.00%
2022/06/2000.00010.3010.1003560.00%
2022/06/15010.7000.0010.5503450.00%
2022/05/2700.00010.4510.4503410.00%
2022/05/2600.00010.3510.3003490.00%
2022/05/23110.3500.0010.4513710.27%
2022/04/1300.00010.8010.9509760.00%
2022/04/12110.9000.0010.9011,0320.10%
2022/04/1100.00011.1011.0001,1020.00%
2022/04/060.611.60011.4511.500.51,9450.03%
2022/03/23011.2500.0011.2502,5050.00%
2022/03/071010.6500.0010.70102,6340.38%
2022/01/1900.00212.1511.95-22,573-0.08%
2022/01/1300.00212.0011.80-22,475-0.08%
2022/01/07211.8500.0011.8022,3170.09%
2021/12/2900.002513.1513.40-251,635-1.53%
2021/12/282513.15312.8813.20221,1751.87%
2021/12/27211.95311.7312.00-1711-0.14%
2021/12/22111.5000.0011.3516340.16%
2021/12/1300.001011.1511.25-10564-1.77%
2021/12/0600.00511.1511.10-5469-1.06%
2021/11/1900.00110.9010.75-1434-0.23%
2021/11/1600.00410.8510.65-4408-0.98%
2021/11/041410.9000.0010.65144453.14%
2021/10/22110.0000.0010.0013930.25%
2021/10/13109.7500.009.75104592.17%
2021/10/0859.8300.009.7354731.06%
2021/09/2419.9500.009.9015930.17%
2021/09/0829.9500.009.8428040.25%
2021/08/3100.00110.2010.20-1855-0.12%
2021/08/12110.7000.0010.8011,4880.07%
2021/08/11710.7100.0010.4571,5260.46%
2021/08/09711.4500.0011.3571,8920.37%
2021/07/28111.7000.0011.7512,3220.04%
2021/07/0100.00111.6511.65-14,436-0.02%
2021/06/2300.00511.9511.95-55,506-0.09%
2021/06/15212.1500.0012.2025,5310.04%
2021/06/0100.002513.0013.05-255,508-0.45%
2021/05/3100.00112.8012.70-15,452-0.02%
2021/05/27112.7000.0012.8015,3100.02%
2021/05/2500.001012.3012.35-105,241-0.19%
2021/05/2100.00512.1012.10-55,190-0.10%
2021/05/2030012.5900.0012.053005,1555.82% 大買/鉅額交易
2021/05/181011.9300.0012.20104,9800.20%
2021/05/17412.8511912.2212.25-1154,891-2.35% 大賣/鉅額交易
2021/05/13511.7510011.7511.85-954,508-2.11%
2021/05/111112.7000.0012.65114,5190.24%
2021/05/1000.00113.3513.20-14,472-0.02%
2021/05/0700.00413.4513.55-44,472-0.09%
2021/05/0600.001313.3613.20-134,446-0.29%
2021/05/04112.90313.4313.25-24,385-0.05%
2021/05/03314.1500.0013.8034,3100.07%
2021/04/29214.85714.9514.75-54,238-0.12%
2021/04/2800.001115.4515.50-114,163-0.26%
2021/04/27515.253015.0615.00-254,080-0.61%
2021/04/2600.003914.9714.95-394,037-0.97%
2021/04/235015.352914.9715.15213,9780.53%
2021/04/2214616.014315.9815.051033,8842.65% 大買/鉅額交易
2021/04/212014.301614.7015.0043,4130.12%
2021/04/2000.0010214.2014.20-1023,176-3.21% 大賣/鉅額交易
2021/04/19114.3000.0014.0513,1530.03%
2021/04/1600.00513.8514.00-53,083-0.16%
2021/04/141213.8300.0013.50123,0810.39%
2021/04/133213.722014.5013.80123,0410.39%
2021/04/1200.00214.7015.00-22,893-0.07%
2021/04/09114.1000.0013.8512,7710.04%
2021/04/0700.005014.0413.95-502,681-1.86%
2021/04/06213.95114.0514.4012,5930.04%
2021/04/0119313.784213.9613.851512,4136.26% 大買/鉅額交易
2021/03/311012.451013.1013.1001,8700.00%
2021/03/3000.00011.9011.9501,6140.00%
2021/03/29311.8500.0011.8031,6290.18%
2021/03/2500.00312.1012.00-31,749-0.17%
2021/03/2300.00312.1511.70-31,719-0.17%
2021/03/1600.001011.5011.40-101,738-0.58%
2021/03/15311.3000.0011.5031,7930.17%
2021/03/04511.1000.0011.0052,0060.25%
2021/02/2400.002511.1011.10-252,245-1.11%
2021/02/2300.000.311.1811.25-0.32,288-0.01%
2021/02/2200.00511.0511.20-52,307-0.22%
2021/02/1900.000.510.9010.95-0.52,315-0.02%
2021/02/18510.9000.0010.9052,3250.22%
2021/02/05510.5000.0010.4052,3530.21%
2021/02/0300.00210.6010.70-22,387-0.08%
2021/02/02210.6000.0010.7022,4130.08%
2021/01/29110.3000.0010.3012,3500.04%
2021/01/2500.004010.8010.80-402,384-1.68%
2021/01/21510.6800.0010.6052,4160.21%
2021/01/206110.96010.9010.50612,4402.50%
2021/01/1900.00010.8011.0002,4600.00%
2021/01/1400.00011.4011.4002,9210.00%
2021/01/1230.211.0500.0011.0530.23,1180.97%
2021/01/0700.00011.5011.5503,4080.00%
2021/01/0500.00112.0512.00-13,437-0.03%
2020/12/25111.9000.0011.8013,2340.03%
2020/12/22311.6000.0011.7033,1800.09%
2020/12/1000.00312.1511.85-33,207-0.09%
2020/12/08311.4000.0011.4033,1040.10%
2020/12/073511.3300.0011.25353,0811.14%
2020/12/042011.75511.8011.75153,0250.50%
2020/12/031811.9200.0011.75183,0200.60%
2020/12/02112.0000.0011.9513,0310.03%
2020/11/301911.97212.0512.00173,0600.56%
2020/11/271111.7300.0012.10113,0170.36%
2020/11/2500.00211.4011.40-22,981-0.07%
2020/11/24211.4500.0011.4522,9660.07%
2020/11/202011.4000.0011.25203,0000.67%
2020/11/181011.2500.0011.15103,0820.32%
2020/11/101011.1000.0011.05103,0210.33%
2020/11/09211.600.311.0011.501.82,9850.06%
2020/11/0600.00511.1010.95-52,883-0.17%
2020/11/0300.00410.7510.75-42,837-0.14%
2020/10/2700.00210.9010.90-22,713-0.07%
2020/10/26211.4500.0011.0022,6670.07%
2020/10/1900.00111.4511.75-11,925-0.05%
2020/09/2500.00169.619.53-161,793-0.89%
2020/09/21110.50511.2810.35-41,706-0.23%
2020/09/161610.4200.0010.25161,5441.04%
2020/09/0100.00110.1010.05-11,255-0.08%
2020/08/26210.00410.0510.25-21,118-0.18%
2020/08/25310.15710.1510.15-41,030-0.39%
2020/08/0600.000.68.588.47-0.6968-0.06%
2020/08/030.38.4400.008.310.39810.03%
2020/07/2100.0039.309.27-31,051-0.29%
2020/07/0300.00308.928.95-30840-3.57%
2020/05/2700.00208.508.61-20908-2.20%
2020/05/15107.800.57.947.949.58391.13%
2020/05/05108.0400.008.03107691.30%
2020/04/1600.00108.047.88-10628-1.59%
2020/04/1397.5000.007.5495491.64%
2020/04/09107.3500.007.34105481.82%
2020/03/3007.1200.007.1006070.00%
2020/03/1900.0055.625.75-5600-0.83%
2020/02/2407.8200.007.7804740.00%
2020/02/1207.8800.007.8804630.00%
2020/02/1007.7500.007.7704560.00%
2019/12/24108.3500.008.36102923.41%
2019/12/12107.9800.007.97102404.16%
2019/12/100.38.0000.008.000.32330.11%
2019/08/2208.200.18.208.11-0.1270-0.03%
2019/08/19108.0700.008.05102693.71%
2019/06/2400.0088.288.28-8341-2.34%
2019/06/2128.4000.008.2923370.59%
2019/06/2068.3100.008.3163311.81%
2019/05/270.28.5800.008.580.23750.04%
2019/05/240.28.5000.008.540.23730.06%
2019/05/2000.0018.418.47-1385-0.26%
2019/04/1800.00129.219.13-12480-2.50%
2019/04/1729.2800.009.2724870.41%
2019/04/16109.1900.009.24104902.04%
2019/04/120.29.0700.009.120.24860.03%
2019/04/0900.0089.199.21-8485-1.65%
2019/04/0889.2400.009.2384831.65%
2019/03/2929.0200.009.0124420.45%
2019/03/2209.1200.009.1204450.00%
2019/03/1800.0069.089.19-6449-1.34%
2019/03/1539.1600.009.0934480.67%
2019/03/1439.1400.009.1234550.66%
2019/03/120.39.1500.009.130.34640.05%
2019/02/1209.2400.009.2905140.00%
2019/01/2800.0028.39.519.50-28.3515-5.48%
2019/01/2109.4000.009.3105090.00%
2019/01/17289.0800.009.08284825.80%
2019/01/080.38.8600.008.860.34780.05%
2019/01/0428.5300.008.4624720.42%
2018/12/1009.0100.009.0105010.00%
2018/12/070.59.0900.009.130.55040.10%
2018/12/0300.00109.309.31-10495-2.02%
2018/11/29109.1900.009.39104702.12%
2018/11/2608.6500.008.6504450.00%
2018/11/1308.3800.008.3804260.00%
2018/10/2508.5900.008.5104080.00%
2018/10/1608.8300.008.7404360.00%
2018/09/2500.00310.3510.45-3447-0.67%
2018/09/20310.40510.4010.30-2465-0.43%
2018/09/19510.6700.0010.7054651.07%
2018/09/1800.00610.4510.45-6463-1.29%
2018/09/17610.6000.0010.5564971.21%
2018/09/07510.8000.0010.6056260.80%
2018/09/04010.7000.0010.7507080.00%
2018/07/27011.2000.0011.2002,4050.00%
2018/06/29011.3000.0011.3502,3820.00%
2018/06/0400.00312.5312.75-31,881-0.16%
2018/05/2100.001.912.4012.40-1.91,256-0.15%
2018/03/1500.001010.6010.70-101,377-0.73%
2018/03/141010.951210.9610.80-21,374-0.15%
2018/03/02010.20110.1510.25-11,270-0.08%
2018/02/0100.00211.0010.70-21,373-0.15%
2018/01/31210.8000.0010.9021,3650.15%
2018/01/26211.5000.0011.6021,2930.15%
2018/01/24311.203011.2311.40-271,156-2.33%
2018/01/2300.002011.4011.40-201,036-1.93%
2018/01/0300.00110.3510.30-1947-0.11%
昆盈7月營收1.26億元年增7.26% 1—7月達7.82億元Anue鉅亨－2020/08/06
...詳全文
2020/07/28財經行事曆YAHOO!奇摩 新聞－2020/07/27
2020/07/28財經行事曆今日國內外財經焦點：台灣：1.法說會：義隆(2458)、穩懋(3105)、訊連(5203)、中光電(5371)2.除權息：玉山金(2884)、群聯(8299)、台榮(1220)、聯華食(1231)、運錩(2069)、敬鵬(2355)、昆盈(2365)、大毅(2478)、普安(2495)、宏盛(2534)、安泰銀(2849)、訊舟...詳全文
2020/07/28財經行事曆YAHOO!奇摩 新聞－2020/07/27
2020/07/28財經行事曆今日國內外財經焦點：台灣：1.法說會：義隆(2458)、穩懋(3105)、訊連(5203)、中光電(5371)2.除權息：玉山金(2884)、群聯(8299)、台榮(1220)、聯華食(1231)、運錩(2069)、敬鵬(2355)、昆盈(2365)、大毅(2478)、普安(2495)、宏盛(2534)、安泰銀(2849)、訊舟...詳全文
昆盈 相關文章
昆盈 相關影音