瑞昱 (2379)-美好-泰山券商分點個股進出

台股 » 個股 » 瑞昱 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瑞昱

(2379)

可現股當沖

股價
541
漲跌
▲9
漲幅
+1.69%
成交量
4,666張
產業
上市半導體類股
1206人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

瑞昱 (2379)籌碼相關－美好-泰山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-泰山券商分點個股進出
美好-泰山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/28	0	535.00	5	540.00	541.00	-5	3,948	-0.13%
2024/05/27	1	534.05	1	543.00	532.00	0	3,963	0.00%
2024/05/24	4.1	530.27	0	0.00	528.00	4.1	4,078	0.10%
2024/05/23	1	542.00	0	0.00	539.00	1	4,111	0.02%
2024/05/22	0.1	533.00	0	0.00	537.00	0.1	4,272	0.00%
2024/05/21	1	527.00	1	533.00	529.00	0	4,390	0.00%
2024/05/20	1	526.00	1	533.00	531.00	0	4,477	0.00%
2024/05/17	0	0.00	0.2	535.04	530.00	-0.2	4,647	0.00%
2024/05/14	1.1	528.55	0.1	529.00	536.00	1	4,597	0.02%
2024/05/13	0.1	529.00	2.1	528.00	527.00	-2	4,593	-0.04%
2024/05/10	2.2	519.82	0	0.00	517.00	2.2	4,653	0.05%
2024/05/09	0	0.00	1.1	532.09	532.00	-1.1	4,636	-0.02%
2024/05/08	0.1	527.00	1	529.00	528.00	-0.9	4,661	-0.02%
2024/05/07	0.2	525.25	0	0.00	525.00	0.2	4,646	0.00%
2024/05/06	0	0.00	1	513.00	511.00	-1	4,602	-0.02%
2024/05/02	0.1	509.00	0	0.00	511.00	0.1	4,602	0.00%
2024/04/26	2.1	519.06	0	0.00	520.00	2.1	4,592	0.04%
2024/04/24	0	0.00	4	528.50	538.00	-4	4,551	-0.09%
2024/04/22	19	510.32	15	504.00	504.00	4	4,535	0.09%
2024/04/18	1	567.00	1	576.00	574.00	0	4,354	0.00%
2024/04/17	0	0.00	1.1	571.95	570.00	-1.1	4,335	-0.02%
2024/04/09	1	566.98	0	0.00	568.00	1	4,271	0.02%
2024/04/08	0	0.00	0.2	566.00	567.00	-0.2	4,283	0.00%
2024/04/02	0	0.00	1	568.00	568.00	-1	4,243	-0.02%
2024/04/01	0	558.00	0	0.00	559.00	0	4,241	0.00%
2024/03/29	0	0.00	0	557.00	560.00	0	4,243	0.00%
2024/03/28	24.1	556.57	20	557.00	557.00	4.1	4,241	0.10%
2024/03/27	0	566.62	0	0.00	573.00	0	4,184	0.00%
2024/03/26	20.1	565.49	20	565.00	565.00	0.1	4,184	0.00%
2024/03/21	0.1	577.33	0	0.00	584.00	0.1	4,211	0.00%
2024/03/20	0	595.00	0	0.00	588.00	0	4,194	0.00%
2024/03/15	1	587.00	1	590.00	594.00	0	4,140	0.00%
2024/03/14	0	0.00	0.1	582.00	580.00	-0.1	4,076	0.00%
2024/03/12	0	598.00	0	0.00	601.00	0	3,965	0.00%
2024/03/08	2.1	604.09	0	0.00	587.00	2.1	3,893	0.05%
2024/03/07	0	0.00	1.1	610.09	601.00	-1.1	3,784	-0.03%
2024/03/06	0	585.00	0	0.00	600.00	0	3,721	0.00%
2024/03/05	0	0.00	0.1	584.00	584.00	-0.1	3,678	0.00%
2024/03/04	1.1	570.27	0	0.00	573.00	1.1	3,654	0.03%
2024/03/01	15	565.00	15	565.00	565.00	0	3,577	0.00%
2024/02/27	0	0.00	1	570.00	567.00	-1	3,512	-0.03%
2024/02/26	0	0.00	0.1	547.00	551.00	-0.1	3,377	0.00%
2024/02/22	0	0.00	0.2	514.00	532.00	-0.2	3,143	0.00%
2024/02/20	0	0.00	11	515.55	487.50	-11	2,931	-0.38%
2024/02/19	0	472.00	1	473.50	470.00	-1	2,728	-0.04%
2024/02/16	0	467.00	0.4	468.50	473.50	-0.4	2,719	-0.01%
2024/02/15	20	461.00	20	469.00	469.00	0	2,722	0.00%
2024/02/02	1.1	478.02	0	0.00	469.50	1.1	2,672	0.04%
2024/02/01	20	465.50	21	464.50	464.50	-1	2,593	-0.04%
2024/01/31	0	0.00	0.1	467.00	469.50	-0.1	2,610	0.00%
2024/01/29	0.1	455.27	0	0.00	455.50	0.1	2,572	0.00%
2024/01/25	0.1	456.38	0	0.00	459.00	0.1	2,587	0.00%
2024/01/24	20	449.50	20	448.50	448.50	0	2,554	0.00%
2024/01/23	20	446.50	20	447.00	447.00	0	2,520	0.00%
2024/01/22	0.2	450.50	0	0.00	449.50	0.2	2,507	0.01%
2024/01/18	20	434.50	20	442.50	440.00	0	2,484	0.00%
2024/01/17	1.1	443.00	1	444.00	438.50	0.1	2,467	0.00%
2024/01/11	20	452.00	20	450.50	450.50	0	2,507	0.00%
2024/01/09	0.1	449.50	0	0.00	451.50	0.1	2,508	0.00%
2024/01/03	0.1	453.25	0	453.50	452.00	0.1	2,536	0.00%
2024/01/02	20.1	462.00	20	458.00	458.00	0.1	2,504	0.00%
2023/12/27	12	469.75	0	0.00	468.00	12	2,479	0.48%
2023/12/22	0	0.00	0.1	462.50	464.00	-0.1	2,433	0.00%
2023/12/21	0.1	459.50	0	0.00	459.00	0.1	2,426	0.00%
2023/12/19	0	0.00	0.1	468.00	474.00	-0.1	2,409	0.00%
2023/12/18	15	469.50	15	470.00	470.00	0	2,374	0.00%
2023/12/15	0	0.00	1	486.00	479.00	-1	2,346	-0.04%
2023/12/14	0	0.00	12.1	485.96	492.00	-12.1	2,324	-0.52%
2023/12/12	1	456.00	0	0.00	457.00	1	2,260	0.04%
2023/12/07	20	441.00	20	441.50	441.50	0	2,327	0.00%
2023/12/04	0	0.00	1	450.00	450.00	-1	2,469	-0.04%
2023/11/30	12	449.63	1	449.50	449.50	11	2,544	0.43%
2023/11/29	0	0.00	1	464.00	462.50	-1	2,517	-0.04%
2023/11/28	0.8	449.68	0	0.00	451.50	0.8	2,503	0.03%
2023/11/27	0	0.00	2	455.75	449.00	-2	2,541	-0.08%
2023/11/24	1	447.00	0	0.00	439.00	1	2,517	0.04%
2023/11/15	0	0.00	2	417.50	417.50	-2	2,500	-0.08%
2023/11/14	0	0.00	1	423.00	418.50	-1	2,515	-0.04%
2023/10/30	1	404.50	1	402.00	405.00	0	2,718	0.00%
2023/10/27	2	390.50	2	391.75	391.50	0	2,717	0.00%
2023/10/26	2	396.00	2	397.75	393.00	0	2,740	0.00%
2023/10/24	1.1	394.95	0	0.00	395.50	1.1	2,782	0.04%
2023/10/13	0	0.00	1	422.00	422.00	-1	2,831	-0.04%
2023/10/12	0	0.00	1	416.50	419.50	-1	2,816	-0.04%
2023/10/11	0	0.00	2	420.50	415.50	-2	2,832	-0.07%
2023/10/06	1	405.00	0.3	405.03	407.50	0.8	2,817	0.03%
2023/10/04	1	397.50	0	0.00	402.50	1	2,812	0.04%
2023/10/03	0	0.00	1.1	404.45	404.00	-1.1	2,815	-0.04%
2023/10/02	0	0.00	0	401.00	398.50	0	2,823	0.00%
2023/09/27	0	392.00	0	0.00	392.50	0	2,870	0.00%
2023/09/25	0	0.00	2.1	405.96	405.00	-2.1	2,848	-0.07%
2023/09/21	21.3	389.18	20	390.00	390.00	1.3	2,807	0.05%
2023/09/20	2	407.25	0	0.00	404.00	2	2,749	0.07%
2023/09/19	1	408.00	1	413.50	414.00	0	2,735	0.00%
2023/09/15	2	415.00	0	0.00	416.00	2	2,712	0.07%
2023/09/13	1.2	392.72	0	0.00	395.00	1.2	2,674	0.04%
2023/09/12	1.2	400.16	0	0.00	401.00	1.2	2,664	0.05%
2023/09/11	20	405.00	20	405.00	405.00	0	2,643	0.00%
2023/09/06	1	451.00	0	0.00	448.50	1	2,521	0.04%
2023/08/31	20	420.00	20	418.01	418.00	0	2,468	0.00%
2023/08/29	20	419.00	20	424.50	424.50	0	2,402	0.00%
2023/08/24	0	422.50	0.1	425.00	425.50	-0.1	2,413	0.00%
2023/08/14	0	0.00	0	404.50	408.00	0	2,421	0.00%
2023/08/11	0	398.00	0	0.00	398.00	0	2,414	0.00%
2023/08/10	0.1	399.50	0	0.00	398.50	0.1	2,408	0.00%
2023/08/09	0.1	406.00	0	406.00	407.00	0.1	2,361	0.00%
2023/08/08	0.1	411.50	0	0.00	410.00	0.1	2,362	0.01%
2023/08/04	0.1	428.23	0	0.00	428.00	0.1	2,307	0.01%
2023/07/28	0	0.00	1	420.50	423.50	-1	2,184	-0.05%
2023/07/14	0	0.00	1.2	406.70	408.00	-1.2	2,313	-0.05%
2023/07/04	0	0.00	2	392.00	393.50	-2	2,306	-0.09%
2023/06/27	0	0.00	0.1	388.50	388.00	-0.1	2,384	0.00%
2023/06/26	0	388.00	0	0.00	387.50	0	2,383	0.00%
2023/06/20	0.1	394.23	0	0.00	392.00	0.1	2,385	0.01%
2023/06/16	0	0.00	0.1	401.00	401.00	-0.1	2,419	0.00%
2023/06/15	0	0.00	0.1	406.50	407.00	-0.1	2,404	0.00%
2023/06/14	1	406.50	0	0.00	407.00	1	2,439	0.04%
2023/06/09	0	0.00	0.1	402.00	403.00	-0.1	2,477	0.00%
2023/06/08	0	0.00	1	398.50	395.00	-1	2,479	-0.04%
2023/06/06	0.1	390.50	0	0.00	392.00	0.1	2,475	0.00%
2023/05/30	1	379.00	0	382.00	378.00	1	2,502	0.04%
2023/05/26	0	0.00	4	378.75	379.00	-4	2,514	-0.16%
2023/05/25	0	0.00	0	372.00	370.50	0	2,617	0.00%
2023/05/24	20	368.00	20	372.00	372.00	0	2,674	0.00%
2023/05/23	1	373.00	0	0.00	373.00	1	2,737	0.04%
2023/05/22	0	0.00	1	376.50	375.50	-1	2,786	-0.04%
2023/05/19	1	376.50	0	0.00	376.00	1	2,806	0.04%
2023/05/18	2	374.25	0	374.50	373.50	2	2,845	0.07%
2023/05/16	0	0.00	0	374.50	374.00	0	2,885	0.00%
2023/05/12	0.1	369.50	0	0.00	369.00	0.1	2,955	0.00%
2023/05/09	1	361.00	0	0.00	364.50	1	3,065	0.03%
2023/05/04	0	0.00	0	370.00	373.50	0	3,154	0.00%
2023/05/03	0	0.00	1	365.50	368.00	-1	3,168	-0.03%
2023/05/02	0	364.00	0	0.00	363.50	0	3,204	0.00%
2023/04/28	0	0.00	1	359.00	359.00	-1	3,255	-0.03%
2023/04/27	0	0.00	1	354.50	359.00	-1	3,232	-0.03%
2023/04/26	1	340.49	0	0.00	345.00	1	3,181	0.03%
2023/04/25	1	364.50	0	0.00	344.50	1	3,192	0.03%
2023/04/24	0	0.00	3	368.50	367.00	-3	3,117	-0.10%
2023/04/21	4	368.00	0	0.00	367.00	4	3,078	0.13%
2023/04/18	4	394.38	2	393.00	392.50	2	3,169	0.06%
2023/04/17	0	390.00	0	0.00	400.00	0	3,146	0.00%
2023/04/13	0.1	383.90	0	0.00	383.00	0.1	3,097	0.00%
2023/04/12	0.1	389.95	0	0.00	387.00	0.1	3,091	0.00%
2023/04/11	1	384.98	0	0.00	385.00	1	3,075	0.03%
2023/04/07	0	0.00	0	381.00	379.00	0	3,090	0.00%
2023/04/06	0	0.00	0	383.06	380.00	0	3,100	0.00%
2023/03/31	0	386.88	1	390.50	387.50	-1	3,089	-0.03%
2023/03/30	0	381.79	0	0.00	382.50	0	3,126	0.00%
2023/03/28	1	380.00	1	383.00	380.00	0	3,238	0.00%
2023/03/23	0	0.00	2	393.25	396.50	-2	3,364	-0.06%
2023/03/16	0	0.00	0.1	390.00	392.00	-0.1	3,443	0.00%
2023/03/10	1	380.00	1	379.51	379.50	0	3,649	0.00%
2023/03/09	0	0.00	1	392.50	390.50	-1	3,713	-0.03%
2023/03/08	0	0.00	0	392.00	387.00	0	3,807	0.00%
2023/02/23	0	0.00	2	386.75	382.50	-2	4,205	-0.05%
2023/02/22	0	0.00	1	370.50	370.50	-1	4,100	-0.02%
2023/02/21	0	0.00	2	375.50	370.50	-2	4,056	-0.05%
2023/02/20	1	368.00	0	0.00	368.00	1	4,054	0.02%
2023/02/17	1	357.50	0	0.00	359.50	1	4,071	0.02%
2023/02/14	0	0.00	1	355.00	355.00	-1	4,187	-0.02%
2023/02/08	2	357.00	3	352.84	364.50	-1	4,221	-0.02%
2023/02/06	3	335.17	0	0.00	333.00	3	4,186	0.07%
2023/02/03	1	348.00	0	0.00	348.00	1	4,222	0.02%
2023/02/02	1	344.00	0	0.00	347.00	1	4,289	0.02%
2023/02/01	1	323.50	0	0.00	329.50	1	4,259	0.02%
2023/01/31	1	318.00	1	318.00	320.00	0	4,254	0.00%
2023/01/30	0	0.00	1	324.50	323.50	-1	4,255	-0.02%
2023/01/17	0	0.00	0.1	318.50	316.50	-0.1	4,242	0.00%
2023/01/16	1	322.50	2	321.25	321.00	-1	4,267	-0.02%
2023/01/13	2.1	318.73	0	0.00	317.50	2.1	4,297	0.05%
2023/01/12	0	0.00	23	323.02	323.00	-23	4,298	-0.54%
2023/01/11	22	319.41	0	0.00	323.00	22	4,309	0.51%
2023/01/10	0	0.00	0.1	320.50	323.50	-0.1	4,349	0.00%
2023/01/09	2	317.50	1.1	311.64	321.00	0.9	4,328	0.02%
2023/01/06	1	294.50	0	305.00	307.00	1	4,315	0.02%
2023/01/03	0	0.00	25	288.28	289.00	-25	4,485	-0.56%
2022/12/28	20	287.00	21	283.00	283.00	-1	4,670	-0.02%
2022/12/27	1	293.50	0	0.00	293.00	1	4,686	0.02%
2022/12/26	0	286.00	0	0.00	286.50	0	4,702	0.00%
2022/12/23	0	0.00	1	289.00	289.00	-1	4,765	-0.02%
2022/12/22	1	290.00	0	0.00	290.50	1	4,830	0.02%
2022/12/21	30	286.00	30	285.50	285.50	0	4,843	0.00%
2022/12/20	30	290.50	33	287.06	286.50	-3	4,847	-0.06%
2022/12/19	30	289.00	30	294.00	294.00	0	4,828	0.00%
2022/12/15	0	0.00	1	302.00	302.00	-1	4,708	-0.02%
2022/12/14	1	299.00	5	297.20	301.50	-4	4,701	-0.09%
2022/12/13	1	295.50	1	294.50	292.50	0	4,687	0.00%
2022/12/12	0	0.00	1	299.00	299.50	-1	4,706	-0.02%
2022/12/09	0	0.00	1	299.50	299.50	-1	4,708	-0.02%
2022/12/08	3.1	293.34	0	0.00	292.50	3.1	4,686	0.07%
2022/12/07	6.1	300.50	1	299.00	297.50	5.1	4,695	0.11%
2022/12/06	43.1	310.44	42	306.01	305.50	1.1	4,686	0.02%
2022/12/05	35	324.50	35	322.50	322.50	0	4,644	0.00%
2022/12/02	2	326.00	1	326.00	326.00	1	4,620	0.02%
2022/12/01	11	323.55	10	333.00	333.00	1	4,607	0.02%
2022/11/29	0	0.00	1	315.50	314.50	-1	4,490	-0.02%
2022/11/28	5	325.90	2	327.25	321.50	3	4,403	0.07%
2022/11/25	37	334.22	39	330.63	330.50	-2	4,353	-0.05%
2022/11/24	36	325.51	36	342.28	343.00	0	4,250	0.00%
2022/11/23	24	326.58	22	327.18	327.00	2	4,134	0.05%
2022/11/22	39	317.96	39	323.18	323.50	0	4,091	0.00%
2022/11/21	4	327.00	4	327.25	325.00	0	4,059	0.00%
2022/11/18	35	320.50	35	321.00	321.00	0	4,037	0.00%
2022/11/17	0	0.00	4	321.74	322.50	-4	4,040	-0.10%
2022/11/16	9	314.33	10	321.90	322.00	-1	4,023	-0.02%
2022/11/15	19	307.39	19.2	315.11	315.00	-0.2	3,960	0.00%
2022/11/14	3	306.67	0	0.00	307.50	3	3,900	0.08%
2022/11/11	32	301.00	32	300.50	300.50	0	3,821	0.00%
2022/11/10	0.1	281.00	0	0.00	283.00	0.1	3,737	0.00%
2022/11/09	1	283.00	2	281.25	284.00	-1	3,719	-0.03%
2022/11/08	30	272.00	32	268.08	268.00	-2	3,698	-0.05%
2022/11/04	31	267.00	30	267.00	267.00	1	3,656	0.03%
2022/11/03	30	260.97	31	264.89	264.00	-1	3,673	-0.03%
2022/11/02	31	261.15	30	262.00	262.00	1	3,651	0.03%
2022/11/01	30	262.00	53	260.75	259.50	-23	3,623	-0.63%
2022/10/31	3	248.00	0	0.00	255.00	3	3,567	0.08%
2022/10/27	1	255.50	4	259.00	256.50	-3	3,470	-0.09%
2022/10/26	30	251.00	30.2	254.50	254.50	-0.2	3,478	-0.01%
2022/10/25	31	251.90	30	251.50	251.50	1	3,493	0.03%
2022/10/24	0	0.00	2	262.25	260.00	-2	3,518	-0.06%
2022/10/21	30	253.50	30	252.50	252.50	0	3,513	0.00%
2022/10/20	31	247.53	31	252.87	253.00	0	3,502	0.00%
2022/10/19	31	252.61	33	252.00	251.50	-2	3,477	-0.06%
2022/10/18	30	245.50	30	252.00	252.00	0	3,478	0.00%
2022/10/14	0	0.00	4	249.50	246.00	-4	3,481	-0.11%
2022/10/13	0	0.00	0.1	234.00	234.00	-0.1	3,482	0.00%
2022/10/12	30	242.00	30	242.00	242.00	0	3,444	0.00%
2022/10/11	4	247.26	0	0.00	247.00	4	3,398	0.12%
2022/10/07	41	262.23	0	0.00	259.50	41	3,381	1.21%
2022/10/06	0	0.00	22.1	284.99	278.50	-22.1	3,317	-0.67%
2022/10/05	11	285.50	25	286.48	279.50	-14	3,306	-0.42%
2022/10/03	0	0.00	0.1	269.50	269.00	-0.1	3,284	0.00%
2022/09/29	6.1	268.81	1	267.00	266.00	5.1	3,309	0.15%
2022/09/28	36.1	283.94	33	271.97	271.50	3.1	3,311	0.09%
2022/09/27	34	287.06	32	288.98	289.00	2	3,318	0.06%
2022/09/26	36	292.20	31	294.42	294.50	5	3,296	0.15%
2022/09/23	0	0.00	1	303.00	303.50	-1	3,256	-0.03%
2022/09/22	2.1	302.29	0	0.00	305.50	2.1	3,268	0.06%
2022/09/21	27	300.52	26.3	305.46	305.50	0.7	3,254	0.02%
2022/09/20	22	301.05	20	305.00	305.00	2	3,243	0.06%
2022/09/19	31	311.79	31	306.00	306.00	0	3,245	0.00%
2022/09/16	0	316.00	0	0.00	318.50	0	3,208	0.00%
2022/09/15	30.2	320.50	40	316.95	315.50	-9.8	3,233	-0.30%
2022/09/14	35.1	317.94	28	319.68	321.50	7.1	3,239	0.22%
2022/09/13	2	317.00	0	0.00	317.50	2	3,197	0.06%
2022/09/12	2.1	312.60	0	0.00	313.00	2.1	3,167	0.07%
2022/09/08	10	320.00	10.1	331.47	331.50	-0.1	3,126	0.00%
2022/09/07	30.1	320.67	31	319.42	319.50	-0.9	3,089	-0.03%
2022/09/06	31.3	329.20	30	330.00	330.00	1.3	3,033	0.04%
2022/09/01	32	338.66	32	333.25	333.00	0	2,956	0.00%
2022/08/31	1	346.00	0	0.00	346.00	1	2,919	0.03%
2022/08/29	32	339.17	31	342.63	342.00	1	2,912	0.03%
2022/08/26	20	351.00	20	353.50	353.50	0	2,911	0.00%
2022/08/25	1	349.98	0	0.00	350.00	1	2,901	0.04%
2022/08/24	31	349.77	30	343.50	343.50	1	2,903	0.03%
2022/08/23	31	353.98	30	352.50	352.50	1	2,902	0.03%
2022/08/22	1	360.50	0	361.26	361.00	1	2,924	0.03%
2022/08/19	30	364.00	31	364.50	364.50	-1	2,932	-0.03%
2022/08/18	0	355.50	0.1	356.50	365.00	0	2,951	0.00%
2022/08/16	31	359.06	30	361.33	361.00	1	2,944	0.03%
2022/08/15	30.1	359.99	30	363.00	363.00	0.1	2,945	0.00%
2022/08/12	0.1	339.20	3	342.00	349.50	-3	2,931	-0.10%
2022/08/11	1	336.00	2	337.00	336.50	-1	2,941	-0.03%
2022/08/10	29	331.80	27	329.50	329.50	2	2,947	0.07%
2022/08/09	26	345.00	26	344.00	344.00	0	2,939	0.00%
2022/08/05	1	352.00	2	353.00	352.00	-1	2,977	-0.03%
2022/08/04	6	336.00	6	345.00	344.00	0	2,982	0.00%
2022/08/02	22	334.41	20	339.00	339.00	2	2,960	0.07%
2022/08/01	20	330.50	20	347.00	347.00	0	2,923	0.00%
2022/07/29	2	345.00	0	0.00	342.00	2	2,882	0.07%
2022/07/26	20	355.00	21	352.43	352.50	-1	2,774	-0.04%
2022/07/22	24	370.00	1	371.00	369.00	23	2,767	0.83%
2022/07/21	0	0.00	0.2	362.00	371.50	-0.2	2,748	-0.01%
2022/07/19	1	340.00	0	0.00	339.00	1	2,694	0.04%
2022/07/15	0.2	334.00	1	326.50	332.50	-0.8	2,657	-0.03%
2022/07/13	1	317.50	0	0.00	313.50	1	2,625	0.04%
2022/07/07	1	325.50	2	328.00	328.00	-1	2,512	-0.04%
2022/07/05	1	323.00	2	320.25	324.00	-1	2,417	-0.04%
2022/06/30	0	0.00	0.3	359.00	363.00	-0.3	2,343	-0.01%
2022/06/27	1	384.50	0	0.00	388.00	1	2,332	0.04%
2022/06/23	0.1	380.00	0	0.00	381.00	0.1	2,309	0.00%
2022/06/17	0.1	411.00	0	0.00	432.00	0.1	2,241	0.00%
2022/06/15	0	430.00	0	0.00	426.00	0	2,233	0.00%
2022/06/14	0	426.75	0	0.00	428.50	0	2,265	0.00%
2022/06/13	1	432.54	0	0.00	433.50	1	2,265	0.04%
2022/06/10	0.1	444.10	0	0.00	445.50	0.1	2,267	0.00%
2022/06/02	0.1	441.50	0	0.00	441.50	0.1	2,296	0.00%
2022/06/01	0.1	446.00	0	0.00	446.00	0.1	2,313	0.00%
2022/05/30	0	0.00	0.2	442.00	443.50	-0.2	2,306	-0.01%
2022/05/26	0	0.00	1	418.00	417.50	-1	2,308	-0.04%
2022/05/24	1	429.00	1	432.00	422.00	0	2,389	0.00%
2022/05/23	0.1	430.50	0	0.00	430.50	0.1	2,404	0.00%
2022/05/18	0	0.00	1	430.50	432.00	-1	2,401	-0.04%
2022/05/17	0	0.00	1	434.50	431.50	-1	2,391	-0.04%
2022/05/16	0.2	427.00	2	424.00	427.00	-1.8	2,387	-0.08%
2022/05/12	2	414.50	0	0.00	410.50	2	2,364	0.08%
2022/05/11	0	0.00	0.1	417.00	415.00	-0.1	2,375	0.00%
2022/05/10	1	408.50	0	0.00	414.50	1	2,384	0.04%
2022/05/06	1	407.00	0	0.00	409.00	1	2,443	0.04%
2022/04/28	1.1	391.50	1	395.00	395.00	0.1	2,430	0.00%
2022/04/26	0	0.00	1	387.00	381.00	-1	2,391	-0.04%
2022/04/14	0	0.00	1	416.00	416.00	-1	2,325	-0.04%
2022/04/13	1	415.00	0	0.00	413.50	1	2,341	0.04%
2022/04/08	1	407.00	0	409.13	407.00	1	2,315	0.04%
2022/04/07	0	0.00	0	413.83	407.50	0	2,279	0.00%
2022/04/06	0	415.97	0	0.00	413.00	0	2,256	0.00%
2022/03/11	1	463.00	0.1	467.50	466.00	0.9	2,041	0.04%
2022/03/09	0.1	451.00	0	0.00	451.00	0.1	2,055	0.00%
2022/03/08	0.1	448.00	0	0.00	448.00	0.1	2,039	0.00%
2022/03/07	0	452.50	2	447.25	449.00	-2	2,030	-0.10%
2022/03/04	1	467.50	1	467.00	466.50	0	2,044	0.00%
2022/03/01	0	0.00	1	473.00	474.50	-1	2,028	-0.05%
2022/02/25	3	453.67	3	455.83	456.00	0	1,986	0.00%
2022/02/24	7	460.85	4	453.75	455.00	3	1,927	0.16%
2022/02/23	2.1	472.99	2	472.00	472.00	0.1	1,875	0.00%
2022/02/22	2	470.00	2	475.50	476.00	0	1,853	0.00%
2022/02/21	1	471.50	1	480.00	481.50	0	1,822	0.00%
2022/02/18	0.1	484.50	0	0.00	483.00	0.1	1,812	0.00%
2022/02/14	2	492.25	1	489.50	487.50	1	1,765	0.06%
2022/02/09	1	495.00	1	505.00	511.00	0	1,720	0.00%
2022/02/08	0	514.00	0	0.00	514.00	0	1,687	0.00%
2022/01/06	0	0.00	1	552.00	555.00	-1	1,754	-0.06%
2022/01/05	0	563.00	0	0.00	563.00	0	1,759	0.00%
2021/12/21	0	0.00	0.2	564.00	569.00	-0.2	2,008	-0.01%
2021/11/23	0	0.00	1	537.00	544.00	-1	2,126	-0.05%
2021/11/12	0	0.00	0.6	519.00	523.00	-0.6	2,184	-0.03%
2021/10/19	0	0.00	1	480.50	478.00	-1	2,433	-0.04%
2021/10/12	1.1	465.81	0	0.00	464.00	1.1	2,451	0.04%
2021/10/07	0	0.00	2	493.00	492.00	-2	2,414	-0.08%
2021/10/05	2	469.00	0	0.00	469.00	2	2,386	0.08%
2021/10/04	1	461.00	1	465.00	465.00	0	2,335	0.00%
2021/09/24	1	510.00	1	509.00	508.00	0	2,304	0.00%
2021/09/23	1	511.00	1	511.00	509.00	0	2,272	0.00%
2021/09/22	1.1	488.21	1	491.50	488.50	0.1	2,255	0.00%
2021/09/08	1	530.00	0	0.00	525.00	1	2,303	0.04%
2021/09/06	0	0.00	1.1	558.78	557.00	-1.1	2,295	-0.05%
2021/09/01	0	0.00	1	578.00	577.00	-1	2,300	-0.04%
2021/08/26	1	541.00	0	0.00	542.00	1	2,258	0.04%
2021/08/25	0	0.00	1	555.00	550.00	-1	2,265	-0.04%
2021/08/24	1	553.00	1	553.00	550.00	0	2,272	0.00%
2021/08/23	1	549.00	0	0.00	552.00	1	2,277	0.04%
2021/08/19	0.1	526.00	0	0.00	517.00	0.1	2,325	0.00%
2021/08/10	0	582.00	0	0.00	582.00	0	2,413	0.00%
2021/08/05	1	611.00	1	606.00	610.00	0	2,498	0.00%
2021/08/04	1	595.00	1	600.00	602.00	0	2,561	0.00%
2021/07/29	2	587.00	2	594.00	599.00	0	2,593	0.00%
2021/07/28	4.1	588.22	4	584.75	587.00	0.1	2,560	0.00%
2021/07/27	0	0.00	2.1	600.24	613.00	-2.1	2,545	-0.08%
2021/07/22	2	568.50	2	569.00	569.00	0	2,413	0.00%
2021/07/21	2	562.00	4	574.50	569.00	-2	2,431	-0.08%
2021/07/20	0	0.00	4	558.00	552.00	-4	2,470	-0.16%
2021/07/19	5	542.40	4.1	554.56	560.00	1	2,507	0.04%
2021/07/16	2	531.00	2	542.00	545.00	0	2,500	0.00%
2021/07/15	0	0.00	3	534.00	538.00	-3	2,548	-0.12%
2021/07/07	0	0.00	1	525.00	523.00	-1	2,641	-0.04%
2021/07/05	0	0.00	1	520.00	521.00	-1	2,675	-0.04%
2021/07/01	1	496.00	0	0.00	492.50	1	2,681	0.04%
2021/06/21	2	500.50	0	0.00	499.50	2	2,801	0.07%
2021/06/11	0	0.00	0	514.00	513.00	0	2,915	0.00%
2021/06/10	3	518.00	0.1	510.99	516.00	2.9	2,957	0.10%
2021/06/03	0	0.00	0	496.00	500.00	0	3,081	0.00%
2021/06/02	0	494.50	0	0.00	491.50	0	3,141	0.00%
2021/06/01	0	0.00	1	507.88	506.00	-1	3,181	-0.03%
2021/05/28	0	0.00	1	500.00	497.00	-1	3,268	-0.03%
2021/05/27	0	0.00	1	481.00	489.50	-1	3,291	-0.03%
2021/05/26	1	485.00	1	472.00	485.50	0	3,290	0.00%
2021/05/25	5	460.00	4	472.50	469.00	1	3,265	0.03%
2021/05/20	2	448.50	0	0.00	450.00	2	3,327	0.06%
2021/05/13	0	0.00	1	435.50	450.50	-1	3,499	-0.03%
2021/05/12	0	427.00	0	436.50	436.00	0	3,515	0.00%
2021/05/11	1.1	460.08	0	0.00	456.00	1.1	3,492	0.03%
2021/05/10	0	0.00	0	504.00	504.00	0	3,475	0.00%
2021/05/07	0	0.00	0	515.00	516.00	0	3,585	0.00%
2021/05/06	0	0.00	0	514.00	513.00	0	3,637	0.00%
2021/05/05	0	0.00	1	505.00	499.00	-1	3,665	-0.03%
2021/05/04	0	0.00	0	502.50	507.00	0	3,691	0.00%
2021/05/03	0	0.00	0	521.00	519.00	0	3,682	0.00%
2021/04/29	0.1	536.00	0	0.00	532.00	0.1	3,705	0.00%
2021/04/28	0	536.00	0	0.00	538.00	0	3,785	0.00%
2021/04/27	1	538.00	0	0.00	537.00	1	3,833	0.03%
2021/04/23	0	0.00	2	505.00	519.00	-2	3,846	-0.05%
2021/04/22	0	0.00	1	502.00	500.00	-1	3,837	-0.03%
2021/04/21	0.1	500.00	1	517.00	493.50	-0.9	3,856	-0.02%
2021/04/14	0	0.00	1	499.00	497.50	-1	4,104	-0.02%
2021/04/13	1	492.00	6	494.25	488.00	-5	4,156	-0.12%
2021/04/12	0.1	486.60	0	488.50	482.50	0.1	4,163	0.00%
2021/04/09	2	506.50	0	0.00	499.00	2	4,179	0.05%
2021/04/08	1	503.00	0	0.00	502.00	1	4,173	0.02%
2021/04/07	1	498.00	1	499.50	504.00	0	4,192	0.00%
2021/04/06	0	0.00	1	506.00	507.00	-1	4,212	-0.02%
2021/03/29	0	0.00	1	488.00	489.50	-1	4,066	-0.02%
2021/03/26	1	470.50	1	484.50	484.50	0	4,043	0.00%
2021/03/25	1	458.50	0	0.00	466.50	1	3,996	0.03%
2021/03/19	0	455.00	0	0.00	456.50	0	4,061	0.00%
2021/03/18	0	0.00	1	467.00	462.50	-1	4,036	-0.02%
2021/03/17	2	458.00	0	0.00	453.00	2	4,033	0.05%
2021/03/12	2	448.00	0	0.00	442.50	2	4,089	0.05%
2021/03/11	0	0.00	1	443.50	444.00	-1	4,108	-0.02%
2021/03/10	0	0.00	0.1	434.00	433.00	-0.1	4,105	0.00%
2021/03/09	1	434.50	0	0.00	431.00	1	4,112	0.02%
2021/03/02	0	0.00	1	470.00	466.00	-1	3,957	-0.03%
2021/02/26	6	462.00	0	0.00	460.00	6	3,945	0.15%
2021/02/23	0	0.00	0.1	476.00	482.00	-0.1	3,916	0.00%
2021/02/22	3	488.00	0	0.00	487.50	3	3,888	0.08%
2021/02/19	0	0.00	1	491.50	494.00	-1	3,884	-0.03%
2021/02/18	1	508.00	1	505.00	507.00	0	3,886	0.00%
2021/02/17	0.1	520.00	0	0.00	515.00	0.1	3,891	0.00%
2021/02/04	3	487.00	0	0.00	476.50	3	3,811	0.08%
2021/02/03	1	496.50	1	490.50	497.00	0	3,832	0.00%
2021/02/02	1	477.00	0	0.00	482.00	1	3,846	0.03%
2021/01/22	0	0.00	1	502.00	496.00	-1	3,753	-0.03%
2021/01/21	0	0.00	2	500.00	497.50	-2	3,710	-0.05%
2021/01/20	0	0.00	0	472.75	473.50	0	3,618	0.00%
2021/01/19	0	0.00	0.1	466.22	469.00	-0.1	3,550	0.00%
2021/01/15	0	0.00	0	447.00	444.00	0	3,445	0.00%
2021/01/13	0	0.00	0.1	445.50	445.00	-0.1	3,426	0.00%
2021/01/11	0	0.00	1	430.00	431.50	-1	3,282	-0.03%
2021/01/07	0	0.00	0	409.50	405.50	0	3,169	0.00%
2021/01/06	1	402.50	0	0.00	403.50	1	3,150	0.03%
2020/12/29	3	388.00	0	0.00	388.00	3	3,180	0.09%
2020/12/18	1	407.00	0.3	410.00	408.00	0.8	3,357	0.02%
2020/12/17	0	0.00	3	406.00	405.00	-3	3,351	-0.09%
2020/12/11	0.1	392.10	0	0.00	394.50	0.1	3,507	0.00%
2020/12/10	1.1	398.00	1	397.50	398.00	0.1	3,509	0.00%
2020/12/09	1	406.00	1	408.00	409.00	0	3,518	0.00%
2020/12/08	0	0.00	1	390.00	389.00	-1	3,487	-0.03%
2020/12/04	1	376.00	0	0.00	381.50	1	3,558	0.03%
2020/12/03	0.1	385.00	0	0.00	383.50	0.1	3,626	0.00%
2020/11/23	0	0.00	0	382.00	382.00	0	3,730	0.00%
2020/11/09	0	0.00	1	361.50	362.00	-1	3,887	-0.03%
2020/11/04	0	0.00	0.1	362.00	358.50	-0.1	3,933	0.00%
2020/10/29	1	358.00	0	0.00	359.00	1	4,213	0.02%
2020/10/19	4	376.00	0	0.00	375.00	4	4,442	0.09%
2020/10/12	0	0.00	1	400.00	394.50	-1	4,505	-0.02%
2020/10/08	1	383.50	1	377.00	380.50	0	4,437	0.00%
2020/09/25	1	368.00	1	350.00	351.50	0	4,771	0.00%
2020/09/24	0	0.00	1	367.00	365.50	-1	4,818	-0.02%
2020/09/16	1	371.00	0	0.00	375.50	1	4,929	0.02%
2020/09/15	0	0.00	1	365.50	366.50	-1	4,844	-0.02%
2020/09/03	1	400.50	0	0.00	400.00	1	4,677	0.02%
2020/08/18	1	400.00	1	396.50	388.50	0	4,742	0.00%
2020/08/11	0	0.00	1	409.00	408.50	-1	4,860	-0.02%
2020/08/07	1	403.00	0	0.00	400.50	1	4,819	0.02%
2020/08/06	3	410.33	0	427.00	427.50	3	4,728	0.06%
2020/08/03	0	0.00	1	390.50	390.00	-1	4,509	-0.02%
2020/07/31	1	377.50	0	0.00	374.50	1	4,472	0.02%
2020/07/28	0	0.00	1	368.00	362.00	-1	4,608	-0.02%
2020/07/24	1	370.00	1	367.50	360.50	0	4,706	0.00%
2020/07/22	0	0.00	2	370.00	368.50	-2	4,775	-0.04%
2020/07/17	0	0.00	5	345.00	342.50	-5	4,832	-0.10%
2020/07/15	0	0.00	1	350.50	350.00	-1	4,872	-0.02%
2020/07/09	0	0.00	2	366.00	367.50	-2	4,878	-0.04%
2020/07/08	0	0.00	2	350.00	354.00	-2	4,762	-0.04%
2020/07/07	6	358.00	0	0.00	343.50	6	4,697	0.13%
2020/07/06	0	0.00	2	345.00	350.00	-2	4,628	-0.04%
2020/07/03	0	0.00	4	328.00	333.50	-4	4,587	-0.09%
2020/07/01	0	0.00	1	315.50	314.00	-1	4,521	-0.02%
2020/06/23	1	302.00	1	296.50	295.00	0	4,646	0.00%
2020/06/17	1	282.00	3	284.83	284.50	-2	4,758	-0.04%
2020/06/05	0	0.00	3	269.00	269.50	-3	5,147	-0.06%
2020/06/02	0	0.00	3	269.00	268.00	-3	5,195	-0.06%
2020/05/29	1	258.00	0	0.00	258.50	1	5,054	0.02%
2020/05/28	0	0.00	2	255.75	254.50	-2	5,008	-0.04%
2020/05/27	2	250.50	0	0.00	251.00	2	5,048	0.04%
2020/05/25	2	245.25	1	243.50	247.00	1	5,152	0.02%
2020/05/22	3	251.50	0	0.00	246.50	3	5,127	0.06%
2020/05/20	0	0.00	1	258.50	255.50	-1	4,996	-0.02%
2020/05/19	2	263.25	0	0.00	256.00	2	4,936	0.04%
2020/05/18	0	0.00	1	250.50	250.00	-1	4,783	-0.02%
2020/05/15	1	245.50	1	243.50	245.50	0	4,734	0.00%
2020/05/13	0	0.00	1	248.00	251.50	-1	4,679	-0.02%
2020/05/11	0	0.00	1	250.50	250.00	-1	4,634	-0.02%
2020/05/06	3	244.17	1	240.50	243.50	2	4,571	0.04%
2020/05/05	0	0.00	1	244.50	242.00	-1	4,623	-0.02%
2020/05/04	1	245.50	0	0.00	242.00	1	4,605	0.02%
2020/04/28	1	239.50	0	0.00	236.50	1	4,357	0.02%
2020/04/17	2	231.75	1	236.50	230.50	1	4,321	0.02%
2020/03/31	0	0.00	1	208.00	218.50	-1	4,196	-0.02%
2020/03/30	0	0.00	2	200.00	199.00	-2	4,068	-0.05%
2020/03/27	1	204.00	1	209.50	201.00	0	4,021	0.00%
2020/03/26	0	201.50	0	0.00	201.00	0	3,918	0.00%
2020/03/23	0	168.50	0	0.00	168.50	0	3,868	0.00%
2020/03/18	1	182.50	0	0.00	180.00	1	3,777	0.03%
2020/03/17	0	0.00	1	190.50	184.50	-1	3,724	-0.03%
2020/03/13	2	185.50	0	0.00	201.50	2	3,552	0.06%
2020/03/12	1	210.50	0	0.00	205.00	1	3,481	0.03%
2020/03/11	0	0.00	1	228.00	225.00	-1	3,406	-0.03%
2020/03/10	1	229.50	0	0.00	228.00	1	3,399	0.03%
2020/03/09	1	232.00	0	0.00	229.50	1	3,361	0.03%
2020/03/06	0	0.00	1	236.50	236.00	-1	3,333	-0.03%
2020/03/02	0	0.00	1	210.50	225.00	-1	3,316	-0.03%
2020/02/25	5	240.00	2	239.50	239.00	3	3,232	0.09%
2020/02/24	1	240.03	0	0.00	239.00	1	3,208	0.03%
2020/02/12	0	253.00	0	0.00	252.50	0	3,306	0.00%
2020/01/31	3	250.00	0	0.00	247.50	3	3,468	0.09%
2020/01/17	1	262.50	1.1	262.46	262.00	-0.1	3,452	0.00%
2020/01/09	0	0.00	2	246.00	246.00	-2	3,405	-0.06%
2020/01/03	2	244.00	0	0.00	250.00	2	3,448	0.06%
2020/01/02	0	0.00	2	248.50	248.50	-2	3,418	-0.06%
2019/12/25	2	234.50	1	235.50	235.50	1	3,731	0.03%
2019/12/17	1	246.50	1	246.50	250.00	0	3,983	0.00%
2019/12/16	0	0.00	1	238.00	239.00	-1	3,953	-0.03%
2019/11/25	4	235.50	4	232.75	233.00	0	4,365	0.00%
2019/11/20	0	0.00	3	229.50	230.50	-3	4,425	-0.07%
2019/11/19	3	230.33	3	231.67	234.00	0	4,426	0.00%
2019/11/18	3	227.50	0	0.00	227.00	3	4,450	0.07%
2019/11/15	1	224.50	1	226.00	226.00	0	4,529	0.00%
2019/11/11	0	0.00	5	222.00	222.00	-5	4,602	-0.11%
2019/11/04	0	0.00	1	226.50	224.00	-1	4,552	-0.02%
2019/10/28	0	0.00	4	231.25	230.50	-4	4,902	-0.08%
2019/10/25	5	235.60	3	230.83	230.00	2	4,904	0.04%
2019/10/24	5	234.80	5	235.30	237.50	0	4,895	0.00%
2019/10/23	1	235.00	1	233.50	233.50	0	4,904	0.00%
2019/10/21	2	232.75	0	0.00	232.00	2	4,992	0.04%
2019/10/18	1	233.50	0	0.00	235.50	1	5,020	0.02%
2019/10/17	6	232.67	7	235.29	236.50	-1	4,996	-0.02%
2019/10/16	4	231.13	5	229.60	229.00	-1	4,983	-0.02%
2019/10/15	1	230.00	1	231.00	228.00	0	4,973	0.00%
2019/10/14	6	233.75	1	228.00	228.00	5	4,948	0.10%
2019/10/09	1	230.00	6	230.92	230.50	-5	4,931	-0.10%
2019/10/08	6	237.08	2	234.25	233.50	4	4,954	0.08%
2019/10/07	3	240.50	6	238.25	237.50	-3	5,032	-0.06%
2019/10/04	1	242.50	0	0.00	241.00	1	5,070	0.02%
2019/10/03	1	235.50	1	235.00	236.00	0	4,977	0.00%
2019/10/02	1	234.00	0	0.00	236.00	1	4,939	0.02%
2019/10/01	2	228.75	1	227.50	230.00	1	4,941	0.02%
2019/09/27	0	0.00	1	233.00	230.00	-1	4,924	-0.02%
2019/09/26	1	230.50	1	227.50	233.50	0	4,924	0.00%
2019/09/25	1	223.50	0	0.00	223.50	1	4,868	0.02%
2019/09/23	0	0.00	1	224.50	228.00	-1	4,874	-0.02%
2019/09/20	1	223.50	0	0.00	223.00	1	4,941	0.02%
2019/09/17	0	0.00	1	217.00	218.00	-1	4,794	-0.02%
2019/09/16	1	213.00	0	0.00	211.00	1	4,817	0.02%
2019/09/11	0	0.00	1	215.00	215.00	-1	4,858	-0.02%
2019/09/10	1	212.00	0	0.00	211.50	1	4,880	0.02%
2019/09/06	0	0.00	1	217.00	216.50	-1	4,948	-0.02%
2019/09/05	2	213.50	0	0.00	213.50	2	4,992	0.04%
2019/09/04	0.1	220.00	3	218.83	220.00	-2.9	5,062	-0.06%
2019/09/02	1	219.50	0	0.00	218.00	1	5,175	0.02%
2019/08/29	0	0.00	1	204.50	208.50	-1	5,227	-0.02%
2019/08/27	1	205.50	0	0.00	205.50	1	5,257	0.02%
2019/08/26	1	208.50	0	0.00	206.50	1	5,258	0.02%
2019/08/23	2	214.50	0	0.00	214.50	2	5,300	0.04%
2019/08/22	0	212.50	2	213.75	212.50	-2	5,328	-0.04%
2019/08/21	2	212.00	1	211.50	211.00	1	5,378	0.02%
2019/08/20	1	218.00	1	216.50	217.00	0	5,437	0.00%
2019/08/19	1	207.50	0	0.00	211.00	1	5,407	0.02%
2019/08/16	0	0.00	9	207.00	206.00	-9	5,411	-0.17%
2019/08/13	0	0.00	1	210.00	208.50	-1	5,522	-0.02%
2019/08/12	1	209.00	3	211.67	208.50	-2	5,604	-0.04%
2019/08/08	2	207.50	1	207.00	209.00	1	5,633	0.02%
2019/08/07	1	204.00	1	207.00	204.50	0	5,655	0.00%
2019/08/06	3	205.00	2	206.25	205.00	1	5,659	0.02%
2019/08/05	1	203.50	0	0.00	203.50	1	5,660	0.02%
2019/08/02	1	209.00	0	0.00	207.00	1	5,649	0.02%
2019/08/01	2	214.50	3	215.00	215.00	-1	5,539	-0.02%
2019/07/31	3	206.83	2	211.25	209.50	1	5,524	0.02%
2019/07/30	5	215.50	0	0.00	209.00	5	5,528	0.09%
2019/07/29	2	218.25	2	219.50	219.50	0	5,488	0.00%
2019/07/26	0	0.00	1	221.00	219.00	-1	5,600	-0.02%
2019/07/25	2	220.25	0	0.00	219.50	2	5,654	0.04%
2019/07/24	1	220.00	2	222.00	221.00	-1	5,687	-0.02%
2019/07/23	0	0.00	2	234.50	226.00	-2	5,628	-0.04%
2019/07/22	0	0.00	1	232.50	232.00	-1	5,574	-0.02%
2019/07/19	1	224.50	2	224.26	226.50	-1	5,531	-0.02%
2019/07/18	4	218.63	3	219.00	219.00	1	5,510	0.02%
2019/07/17	0	0.00	3	223.83	223.00	-3	5,513	-0.05%
2019/07/16	3	226.00	0	0.00	222.50	3	5,517	0.05%
2019/07/15	5	227.00	1	225.50	226.00	4	5,528	0.07%
2019/07/12	0	0.00	1	223.50	225.50	-1	5,548	-0.02%
2019/07/11	1	220.50	1	223.00	221.00	0	5,503	0.00%
2019/07/10	3	221.33	0	0.00	219.00	3	5,397	0.06%
2019/07/08	1	227.00	0	0.00	226.00	1	5,268	0.02%
2019/07/05	1	227.00	1	232.00	230.00	0	5,309	0.00%
2019/07/04	1	229.00	1	231.00	231.00	0	5,262	0.00%
2019/07/03	0	0.00	1	238.50	234.50	-1	5,226	-0.02%
2019/07/01	7	234.64	2	235.50	233.50	5	5,143	0.10%
2019/06/28	2	230.00	0	0.00	228.50	2	5,176	0.04%
2019/06/27	1	234.50	3	231.67	239.00	-2	5,122	-0.04%
2019/06/26	0	0.00	5	222.70	223.50	-5	5,014	-0.10%
2019/06/25	3	222.00	0	0.00	221.00	3	5,004	0.06%
2019/06/24	1	223.00	1	225.00	225.00	0	4,955	0.00%
2019/06/21	1	235.00	0	0.00	229.50	1	4,946	0.02%
2019/06/19	4	225.63	0	0.00	227.00	4	4,870	0.08%
2019/06/17	5	219.60	1	221.00	221.00	4	4,833	0.08%
2019/06/14	0	0.00	3	222.67	221.50	-3	4,904	-0.06%
2019/06/13	1	221.00	1	223.50	221.00	0	4,860	0.00%
2019/06/12	1	220.00	7	220.86	220.00	-6	4,823	-0.12%
2019/06/11	3	216.00	0	0.00	215.00	3	4,716	0.06%
2019/06/10	1	208.00	2	214.00	218.50	-1	4,648	-0.02%
2019/06/03	0	0.00	1	206.00	206.00	-1	4,521	-0.02%
2019/05/31	0	0.00	4	200.50	200.00	-4	4,431	-0.09%
2019/05/30	0	0.00	1	199.00	195.00	-1	4,400	-0.02%
2019/05/28	0	0.00	1	191.00	194.00	-1	4,365	-0.02%
2019/05/27	1	196.50	0	0.00	189.00	1	4,352	0.02%
2019/05/22	1	212.50	0	0.00	211.00	1	4,229	0.02%
2019/05/21	0	0.00	0.1	200.50	200.50	-0.1	4,195	0.00%
2019/05/17	1	208.00	0	0.00	210.50	1	4,158	0.02%
2019/05/13	0	0.00	1.6	216.04	217.50	-1.6	4,258	-0.04%
2019/05/08	3	228.00	3	238.00	230.00	0	4,341	0.00%
2019/04/30	0	0.00	0.5	209.00	209.00	-0.5	3,963	-0.01%
2019/04/23	0	0.00	1	202.00	203.50	-1	4,023	-0.02%
2019/04/22	1	207.00	0	0.00	207.00	1	4,007	0.02%
2019/04/19	1	200.50	0	0.00	200.50	1	4,023	0.02%
2019/04/17	0	0.00	1	194.00	192.50	-1	3,996	-0.03%
2019/04/16	1	191.00	0	0.00	190.50	1	4,022	0.02%
2019/04/15	3	194.00	0	0.00	193.50	3	4,004	0.07%
2019/04/11	0	0.00	4	194.25	193.00	-4	3,982	-0.10%
2019/04/10	1	190.50	0	0.00	191.50	1	3,934	0.03%
2019/04/09	0	0.00	1	193.50	192.00	-1	3,926	-0.03%
2019/04/08	4	192.25	0	0.00	191.50	4	3,903	0.10%
2019/04/02	0	0.00	2	190.50	192.00	-2	3,840	-0.05%
2019/04/01	0	0.00	1	182.00	185.00	-1	3,784	-0.03%
2019/03/29	1	180.50	0	0.00	182.00	1	3,739	0.03%
2019/03/28	0	0.00	1	176.00	176.00	-1	3,746	-0.03%
2019/03/27	1	180.00	1	181.00	180.50	0	3,755	0.00%
2019/03/25	1	173.50	1	175.00	175.00	0	3,763	0.00%
2019/03/20	0	0.00	1	179.50	177.00	-1	3,806	-0.03%
2019/03/15	1	169.50	0	0.00	168.50	1	3,652	0.03%
2019/03/13	0	0.00	1	169.50	170.00	-1	3,662	-0.03%
2019/03/11	0	0.00	2	167.50	167.00	-2	3,678	-0.05%
2019/03/07	1	171.00	0	0.00	166.00	1	3,634	0.03%
2019/03/06	2	172.75	1	174.00	174.50	1	3,732	0.03%
2019/03/04	1	174.00	0	0.00	174.50	1	3,748	0.03%
2019/02/25	0	0.00	1	177.50	177.00	-1	3,620	-0.03%
2019/02/22	1	173.00	0	0.00	173.00	1	3,611	0.03%
2019/02/21	0	0.00	1.1	177.34	177.50	-1.1	3,587	-0.03%
2019/02/20	1	174.00	0	0.00	173.00	1	3,553	0.03%
2019/02/14	0	0.00	3	174.50	176.50	-3	3,419	-0.09%
2019/02/13	3	168.33	1.1	171.68	168.50	1.9	3,334	0.06%
2019/02/12	0	170.50	2.1	169.08	172.00	-2.1	3,290	-0.06%
2019/01/30	0	0.00	1	163.00	163.50	-1	3,116	-0.03%
2019/01/29	0	0.00	11	160.00	160.00	-11	3,024	-0.36%
2019/01/28	5	154.00	0	0.00	155.00	5	2,976	0.17%
2019/01/25	1	155.50	0	0.00	156.50	1	3,021	0.03%
2019/01/21	0	149.50	0	0.00	150.00	0	3,065	0.00%
2019/01/16	0	0.00	5	152.00	153.50	-5	2,956	-0.17%
2018/12/10	0	138.50	0	0.00	139.00	0	3,289	0.00%
2018/12/05	1	141.50	1	141.50	140.00	0	3,352	0.00%
2018/12/04	0	0.00	1	142.50	141.00	-1	3,352	-0.03%
2018/11/29	0	0.00	3	138.50	141.00	-3	3,269	-0.09%
2018/11/28	0	0.00	2	133.25	134.00	-2	3,120	-0.06%
2018/11/26	0	129.00	0	0.00	125.50	0	3,074	0.00%
2018/11/22	1	127.00	0	0.00	125.00	1	3,095	0.03%
2018/11/15	1	127.50	0	0.00	129.50	1	3,102	0.03%
2018/11/13	0	125.00	0	0.00	124.00	0	3,041	0.00%
2018/11/09	0	0.00	1	128.50	124.00	-1	3,049	-0.03%
2018/11/02	0	0.00	1	130.00	130.00	-1	3,267	-0.03%
2018/11/01	0	0.00	1	126.00	128.00	-1	3,417	-0.03%
2018/10/31	0	0.00	1	124.00	124.00	-1	3,442	-0.03%
2018/10/30	0	0.00	1	113.00	113.00	-1	3,606	-0.03%
2018/10/25	0	111.50	0	0.00	110.50	0	3,666	0.00%
2018/10/17	1	112.50	1	113.50	113.50	0	3,615	0.00%
2018/10/16	1	111.00	0	0.00	110.00	1	3,603	0.03%
2018/10/12	0	114.00	0	0.00	107.50	0	3,554	0.00%
2018/10/11	3	104.33	0	0.00	105.00	3	3,528	0.09%
2018/10/09	4	109.88	0	0.00	109.50	4	3,469	0.12%
2018/10/05	2	118.50	0	0.00	116.00	2	3,339	0.06%
2018/10/02	1	130.00	0	0.00	128.50	1	3,179	0.03%
2018/09/13	1	133.50	1	133.00	133.00	0	2,796	0.00%
2018/09/04	0	0.00	0	146.00	146.00	0	2,707	0.00%
2018/09/03	1	145.00	0	0.00	143.50	1	2,695	0.04%
2018/08/31	0	0.00	1	150.00	149.00	-1	2,665	-0.04%
2018/08/29	0	0.00	17	145.50	146.00	-17	2,584	-0.66%
2018/08/24	0	0.00	0.1	138.00	138.50	-0.1	2,534	0.00%
2018/08/23	0	0.00	1	139.00	139.50	-1	2,529	-0.04%
2018/08/22	1	137.00	0	0.00	137.00	1	2,513	0.04%
2018/08/21	0	0.00	1	140.00	140.00	-1	2,502	-0.04%
2018/08/20	0	0.00	1	137.50	138.00	-1	2,493	-0.04%
2018/08/17	2	136.00	1	137.50	136.50	1	2,473	0.04%
2018/08/16	1	138.00	0	0.00	137.50	1	2,452	0.04%
2018/08/14	0	0.00	1	145.00	146.00	-1	2,311	-0.04%
2018/08/09	1	141.00	0	0.00	143.50	1	2,134	0.05%
2018/08/06	0	0.00	2	137.00	138.00	-2	1,760	-0.11%
2018/08/03	0	0.00	1	135.00	135.00	-1	1,523	-0.07%
2018/07/30	2	124.50	0	0.00	123.00	2	1,421	0.14%
2018/07/26	0	0.00	1	120.50	121.50	-1	1,414	-0.07%
2018/07/24	1	120.00	0	0.00	120.50	1	1,495	0.07%
2018/07/23	0	0.00	1	120.00	120.00	-1	1,579	-0.06%
2018/07/20	3	122.00	0	0.00	123.50	3	1,648	0.18%
2018/07/18	0	0.00	10	122.00	121.00	-10	1,775	-0.56%
2018/07/17	11	120.91	0	0.00	120.00	11	1,828	0.60%
2018/07/16	0	0.00	1	118.50	118.00	-1	1,822	-0.05%
2018/07/13	0	0.00	1	120.00	118.50	-1	1,856	-0.05%
2018/07/12	1	117.50	1	119.00	119.00	0	1,868	0.00%
2018/07/11	0	0.00	1	116.50	116.50	-1	1,884	-0.05%
2018/07/09	10	114.50	1	115.00	115.50	9	1,914	0.47%
2018/07/06	1	113.50	1	115.00	113.50	0	1,917	0.00%
2018/07/05	0	112.50	3	114.00	112.00	-3	1,934	-0.16%
2018/07/04	3	112.50	0	0.00	112.00	3	1,970	0.15%
2018/07/02	3	113.50	2	114.00	113.00	1	2,081	0.05%
2018/06/26	0	0.00	1	113.50	112.00	-1	2,134	-0.05%
2018/06/25	0	0.00	3	111.50	113.00	-3	2,146	-0.14%
2018/06/19	3	114.00	2	114.00	114.00	1	2,151	0.05%
2018/06/14	1	111.00	0	0.00	111.00	1	2,090	0.05%
2018/06/12	3	112.00	0	0.00	111.00	3	2,082	0.14%
2018/06/07	1	115.50	0	0.00	115.00	1	2,106	0.05%
2018/06/06	1	115.50	0	0.00	115.00	1	2,152	0.05%
2018/06/01	0	0.00	2	116.50	116.50	-2	2,150	-0.09%
2018/05/31	2	114.50	0	0.00	114.50	2	2,151	0.09%
2018/05/28	0	0.00	1	118.50	117.50	-1	2,164	-0.05%
2018/05/17	1	115.00	0	0.00	114.50	1	2,365	0.04%
2018/05/16	0	0.00	2	116.00	115.50	-2	2,396	-0.08%
2018/05/15	2	117.50	0	0.00	117.00	2	2,433	0.08%
2018/05/14	0	0.00	1	116.00	115.50	-1	2,498	-0.04%
2018/05/10	1	112.00	0	0.00	112.00	1	2,541	0.04%
2018/05/07	1	111.00	0	0.00	110.00	1	2,585	0.04%
2018/04/25	2	113.75	0	0.00	113.50	2	2,503	0.08%
2018/04/19	0	0.00	1	131.00	132.50	-1	2,359	-0.04%
2018/04/03	2	128.00	0	0.00	128.00	2	2,093	0.10%
2018/03/30	0	0.00	1	126.50	129.00	-1	2,011	-0.05%
2018/03/27	0	0.00	1	123.50	123.50	-1	1,988	-0.05%
2018/03/22	0	0.00	1	125.00	124.50	-1	2,002	-0.05%
2018/03/20	0	0.00	2	123.00	124.50	-2	1,969	-0.10%
2018/03/15	0	0.00	1	121.50	123.00	-1	1,934	-0.05%
2018/03/13	1	120.00	0	0.00	119.50	1	1,936	0.05%
2018/03/12	0	0.00	2	119.25	119.50	-2	1,937	-0.10%
2018/03/06	1	113.50	0	0.00	113.50	1	1,931	0.05%
2018/02/27	0	0.00	3	117.50	116.00	-3	1,922	-0.16%
2018/02/26	0	0.00	1	115.50	115.50	-1	1,884	-0.05%
2018/02/22	2	112.75	1.6	112.19	112.50	0.4	1,911	0.02%
2018/02/21	1	113.00	5	114.50	115.00	-4	1,891	-0.21%
2018/02/09	2	107.75	0	0.00	109.00	2	1,851	0.11%
2018/02/08	0	0.00	1	113.00	113.00	-1	1,828	-0.05%
2018/02/07	1	113.00	1	113.50	112.00	0	1,815	0.00%
2018/02/06	6	108.92	0	0.00	108.00	6	1,787	0.34%
2018/01/31	3	116.17	0	0.00	116.50	3	1,706	0.18%
2018/01/30	1	121.00	0	0.00	121.50	1	1,664	0.06%
2018/01/29	2	123.00	0	0.00	124.50	2	1,688	0.12%
2018/01/26	0	0.00	4	124.88	126.00	-4	1,684	-0.24%
2018/01/22	1	121.50	0	0.00	121.00	1	1,856	0.05%
2018/01/18	0	0.00	4	119.63	119.50	-4	1,802	-0.22%
2018/01/17	0	0.00	1.6	118.82	119.00	-1.6	1,806	-0.09%
2018/01/16	0	0.00	3	118.50	118.50	-3	1,792	-0.17%
2018/01/05	0	0.00	1	111.50	112.50	-1	1,764	-0.06%