台光電 (2383)-美好-泰山券商分點個股進出

台股 » 個股 » 台光電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台光電

(2383)

可現股當沖

股價
422.5
漲跌
▼12.0
漲幅
-2.76%
成交量
5,505張
產業
上市電子零組件類股
1154人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台光電 (2383)籌碼相關－美好-泰山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-泰山券商分點個股進出
美好-泰山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/28	0.2	427.33	2	428.75	422.50	-1.9	7,827	-0.02%
2024/05/27	3	433.17	0	0.00	434.50	3	7,838	0.04%
2024/05/23	0	0.00	1	428.00	430.50	-1	7,897	-0.01%
2024/05/22	1	427.50	1	431.00	431.00	0	7,967	0.00%
2024/05/21	1	425.50	1	429.50	424.50	0	8,028	0.00%
2024/05/20	2	442.00	2	436.25	432.00	0	8,053	0.00%
2024/05/17	2	445.50	4	446.38	448.00	-2	8,074	-0.02%
2024/05/16	1	433.50	2	435.50	433.50	-1	8,010	-0.01%
2024/05/15	1	420.50	3	421.00	420.50	-2	7,970	-0.03%
2024/05/14	2	407.50	0	0.00	408.50	2	8,025	0.02%
2024/05/13	1	408.00	0.2	412.00	412.00	0.8	8,109	0.01%
2024/05/10	1	424.50	1	416.00	416.00	0	8,215	0.00%
2024/05/09	1	423.50	1	426.00	422.50	0	8,286	0.00%
2024/05/08	1	421.00	2	421.50	425.50	-1	8,360	-0.01%
2024/05/07	1	412.00	0	0.00	420.00	1	8,507	0.01%
2024/05/06	2	425.50	0	0.00	426.00	2	8,470	0.02%
2024/05/03	6	424.17	6	424.50	416.50	0	8,418	0.00%
2024/05/02	3	426.33	4.9	425.13	421.50	-1.9	8,368	-0.02%
2024/04/30	1	408.00	2	412.00	412.00	-1	8,227	-0.01%
2024/04/29	1	408.50	1.2	409.00	406.50	-0.2	8,230	0.00%
2024/04/26	2	394.02	1	400.00	397.00	1	8,378	0.01%
2024/04/25	1	387.50	1	390.50	382.50	0	8,393	0.00%
2024/04/24	1	392.07	1.3	394.53	391.50	-0.3	8,323	0.00%
2024/04/23	1	362.50	1	376.45	376.00	0	8,233	0.00%
2024/04/22	0	358.17	0	0.00	350.50	0	8,168	0.00%
2024/04/19	1	388.44	1	380.50	375.50	0	8,133	0.00%
2024/04/18	0	0.00	1	380.00	385.00	-1	8,075	-0.01%
2024/04/17	1.3	376.04	0	0.00	372.50	1.3	8,074	0.02%
2024/04/16	0	374.31	0	0.00	374.50	0	8,012	0.00%
2024/04/15	3.2	387.02	5	383.90	383.00	-1.8	7,911	-0.02%
2024/04/12	0	402.00	0	0.00	402.00	0	7,801	0.00%
2024/04/11	5.3	403.35	1	400.50	400.50	4.3	7,786	0.06%
2024/04/10	4.4	414.36	4	412.50	405.50	0.4	7,726	0.01%
2024/04/09	1.1	446.18	0	0.00	434.50	1.1	7,536	0.01%
2024/04/08	3	443.35	1.4	439.11	445.00	1.6	7,447	0.02%
2024/04/03	1	411.00	1	414.00	410.50	0	7,161	0.00%
2024/04/02	1	399.50	1	403.00	400.50	0	7,099	0.00%
2024/04/01	1	399.50	0	0.00	398.50	1	7,050	0.01%
2024/03/29	1	403.00	2	404.50	403.50	-1	6,968	-0.01%
2024/03/28	1.3	405.12	1.3	405.30	403.00	0.1	6,929	0.00%
2024/03/27	3	410.00	2	415.00	415.00	1	6,875	0.01%
2024/03/26	2	415.25	3	417.33	409.00	-1	6,928	-0.01%
2024/03/25	1	426.50	2	423.25	420.50	-1	6,947	-0.01%
2024/03/22	3	430.33	3	436.83	427.50	0	6,991	0.00%
2024/03/21	3	418.33	3.3	425.80	420.50	-0.3	6,932	0.00%
2024/03/20	1	416.00	2	409.25	406.00	-1	6,892	-0.01%
2024/03/19	3	416.33	2	417.00	418.00	1	6,850	0.01%
2024/03/18	3	411.17	3	409.50	412.00	0	6,707	0.00%
2024/03/15	3	402.17	2	408.50	414.00	1	6,620	0.02%
2024/03/14	2.4	394.28	2	398.75	394.00	0.4	6,383	0.01%
2024/03/13	4.2	407.86	2	410.50	405.00	2.2	6,128	0.04%
2024/03/12	6.2	461.43	5	476.20	450.00	1.2	5,815	0.02%
2024/03/11	1	489.00	0	0.00	496.00	1	5,591	0.02%
2024/03/08	2	505.00	2	514.50	490.00	0	5,572	0.00%
2024/03/07	1	524.00	3	528.67	522.00	-2	5,537	-0.04%
2024/03/06	0	0.00	1	516.00	514.00	-1	5,502	-0.02%
2024/03/05	3	497.17	2	500.50	498.50	1	5,595	0.02%
2024/03/04	1	493.50	0	0.00	487.00	1	5,646	0.02%
2024/03/01	2	495.75	2	496.00	494.00	0	5,785	0.00%
2024/02/29	1	500.00	1	496.00	495.00	0	5,748	0.00%
2024/02/27	2	498.00	1	503.00	504.00	1	5,705	0.02%
2024/02/26	1	526.00	0	0.00	524.00	1	5,677	0.02%
2024/02/23	0	0.00	1	512.00	510.00	-1	5,669	-0.02%
2024/02/21	1	498.00	0	0.00	492.50	1	5,673	0.02%
2024/02/20	2	499.00	2	501.50	509.00	0	5,651	0.00%
2024/02/19	1	537.00	1	518.00	515.00	0	5,618	0.00%
2024/02/16	0.1	526.00	0	0.00	534.00	0.1	5,631	0.00%
2024/02/15	0	542.00	1	534.12	545.00	-1	5,569	-0.02%
2024/02/05	4	488.38	5	492.61	497.50	-1	5,468	-0.02%
2024/02/02	2.1	470.72	2.1	477.74	475.00	0	5,374	0.00%
2024/01/31	2	474.00	1	460.50	461.00	1	5,211	0.02%
2024/01/30	3	455.83	3	461.67	470.50	0	5,137	0.00%
2024/01/29	1	424.00	1	427.00	431.50	0	5,004	0.00%
2024/01/25	0	0.00	0	418.00	414.50	0	5,057	0.00%
2024/01/23	2	434.75	3	436.00	439.00	-1	5,118	-0.02%
2024/01/22	1	423.00	3	429.00	435.50	-2	5,055	-0.04%
2024/01/19	1	392.00	1	396.50	396.00	0	4,915	0.00%
2024/01/17	0	0.00	1	384.50	385.00	-1	4,957	-0.02%
2024/01/16	0	0.00	1.2	393.29	392.00	-1.2	4,953	-0.02%
2024/01/15	2	387.50	1	387.00	385.00	1	4,943	0.02%
2024/01/12	2	379.50	1	380.50	381.50	1	4,934	0.02%
2024/01/11	0	0.00	2	372.00	376.00	-2	4,942	-0.04%
2024/01/10	0	0.00	1	358.50	358.50	-1	4,996	-0.02%
2024/01/08	1	367.00	2	363.00	363.00	-1	5,081	-0.02%
2024/01/05	1	365.00	1	363.50	365.50	0	5,174	0.00%
2024/01/03	2.1	365.79	2	365.00	362.50	0.1	5,278	0.00%
2024/01/02	2	365.00	1	380.50	366.00	1	5,306	0.02%
2023/12/29	1	378.00	2	381.25	382.00	-1	5,307	-0.02%
2023/12/28	2	380.75	2	384.75	377.00	0	5,329	0.00%
2023/12/26	2	374.25	3	375.67	374.50	-1	5,430	-0.02%
2023/12/25	2	378.75	2	372.00	372.00	0	5,490	0.00%
2023/12/22	1	372.50	2	375.75	375.50	-1	5,507	-0.02%
2023/12/21	2	368.25	2	371.25	371.00	0	5,527	0.00%
2023/12/20	1	368.00	1	371.00	366.50	0	5,483	0.00%
2023/12/19	2	369.00	2	366.75	365.50	0	5,498	0.00%
2023/12/18	0	0.00	1	368.50	368.50	-1	5,526	-0.02%
2023/12/15	3	374.00	1	375.50	376.00	2	5,540	0.04%
2023/12/14	3.1	380.00	1	377.00	378.00	2.1	5,498	0.04%
2023/12/11	3	393.17	0	0.00	391.50	3	5,579	0.05%
2023/12/08	1	397.00	3	391.67	393.50	-2	5,705	-0.04%
2023/12/07	2	387.75	1	386.00	384.00	1	5,716	0.02%
2023/12/05	2	380.25	2	384.25	385.00	0	5,852	0.00%
2023/12/01	1	380.50	4.2	389.63	389.00	-3.2	5,874	-0.05%
2023/11/30	0	0.00	1	384.00	380.00	-1	5,930	-0.02%
2023/11/29	3.1	373.59	0	0.00	372.00	3.1	5,868	0.05%
2023/11/28	42.2	379.27	40	383.01	378.50	2.2	5,842	0.04%
2023/11/27	3	411.27	1	398.00	398.00	2	5,820	0.03%
2023/11/24	1	422.00	1	426.50	422.00	0	5,850	0.00%
2023/11/23	2	429.25	3	429.83	422.50	-1	5,871	-0.02%
2023/11/22	2	424.26	1	430.00	424.50	1	5,915	0.02%
2023/11/21	1	432.93	1	436.50	436.00	0	6,000	0.00%
2023/11/20	1	433.50	5	436.00	440.00	-4	6,070	-0.07%
2023/11/16	1	411.00	1	409.50	414.50	0	6,136	0.00%
2023/11/15	1	413.00	2	415.25	411.00	-1	6,128	-0.02%
2023/11/14	1	425.00	0	0.00	419.00	1	6,211	0.02%
2023/11/13	1	420.00	1	422.00	422.00	0	6,319	0.00%
2023/11/09	0	0.00	1	410.00	413.50	-1	6,520	-0.02%
2023/11/08	1	408.00	2	407.50	404.00	-1	6,595	-0.02%
2023/11/07	1	397.50	1	400.50	399.50	0	6,763	0.00%
2023/11/06	2	398.50	1	399.00	400.50	1	6,990	0.01%
2023/11/03	1	385.50	1	387.50	388.00	0	7,094	0.00%
2023/11/02	2	381.25	1	380.50	383.00	1	7,272	0.01%
2023/11/01	2	359.75	2	361.50	363.00	0	7,436	0.00%
2023/10/31	1	371.00	1	356.00	359.00	0	7,586	0.00%
2023/10/30	1	388.00	1	385.00	387.00	0	7,780	0.00%
2023/10/27	1	395.50	0	0.00	383.00	1	7,915	0.01%
2023/10/26	2	401.75	2	390.75	388.50	0	8,058	0.00%
2023/10/25	2	417.25	2	415.25	415.50	0	8,298	0.00%
2023/10/24	1	404.50	1	408.50	413.50	0	8,295	0.00%
2023/10/23	1	403.00	1	405.50	400.00	0	8,366	0.00%
2023/10/20	1	390.00	1	396.50	403.00	0	8,567	0.00%
2023/10/19	2	396.25	2	401.50	400.00	0	8,664	0.00%
2023/10/18	2	404.25	2	403.75	402.00	0	8,826	0.00%
2023/10/16	1	420.00	1	411.00	411.00	0	8,954	0.00%
2023/10/13	1	425.00	0	0.00	425.50	1	9,119	0.01%
2023/10/12	1	431.50	1	428.50	428.50	0	9,090	0.00%
2023/10/11	5	437.10	4	436.25	431.00	1	9,142	0.01%
2023/10/06	1	441.50	1	442.50	439.50	0	9,245	0.00%
2023/10/05	0	443.00	1	449.50	445.00	-1	9,295	-0.01%
2023/10/02	1	454.00	1	446.00	449.00	0	9,539	0.00%
2023/09/27	1	409.50	2	416.00	418.00	-1	9,675	-0.01%
2023/09/26	0	0.00	1.1	413.14	415.00	-1.1	9,796	-0.01%
2023/09/25	3	406.33	3	408.00	408.50	0	9,809	0.00%
2023/09/22	1	404.00	0	0.00	402.00	1	9,809	0.01%
2023/09/21	2	393.25	2	389.75	392.50	0	9,762	0.00%
2023/09/19	2	410.25	1	397.50	398.00	1	9,659	0.01%
2023/09/18	1	413.50	1	408.50	406.50	0	9,634	0.00%
2023/09/15	1	418.00	1	425.00	423.00	0	9,593	0.00%
2023/09/14	2	423.75	1	423.50	424.00	1	9,530	0.01%
2023/09/13	3	415.33	3	417.00	421.50	0	9,503	0.00%
2023/09/12	2	436.25	2	435.00	431.00	0	9,412	0.00%
2023/09/11	2	436.75	2	441.50	437.00	0	9,418	0.00%
2023/09/08	2	437.25	1	446.50	446.50	1	9,407	0.01%
2023/09/06	12	453.78	21	452.93	450.00	-9	9,425	-0.10%
2023/09/05	13	450.27	3.1	451.00	455.00	9.9	9,387	0.11%
2023/09/04	1	443.50	1	438.50	439.00	0	9,411	0.00%
2023/09/01	1.1	445.24	1.1	447.62	438.50	0	9,406	0.00%
2023/08/31	1	426.00	2	438.50	437.50	-1	9,347	-0.01%
2023/08/30	2	421.25	2	419.50	415.50	0	9,152	0.00%
2023/08/29	1	408.50	1	403.00	403.50	0	9,075	0.00%
2023/08/28	1	422.50	0	0.00	404.00	1	9,055	0.01%
2023/08/25	1.1	424.62	1	420.00	420.00	0.1	9,075	0.00%
2023/08/24	2.1	453.27	3	452.36	445.00	-1	9,014	-0.01%
2023/08/23	1	452.50	2	438.85	442.00	-1	8,944	-0.01%
2023/08/22	2	434.25	4	435.88	433.50	-2	8,990	-0.02%
2023/08/21	2	423.75	0	0.00	422.00	2	9,125	0.02%
2023/08/18	3	437.67	2	439.25	427.00	1	9,170	0.01%
2023/08/17	1	436.00	1	438.50	435.50	0	9,067	0.00%
2023/08/16	1	420.00	1	427.00	438.50	0	9,107	0.00%
2023/08/15	1	424.00	1	420.50	425.00	0	9,045	0.00%
2023/08/14	1	408.00	1	404.00	406.00	0	8,950	0.00%
2023/08/11	1	404.50	1	407.50	405.00	0	8,848	0.00%
2023/08/10	2	416.14	2	409.25	406.50	0	8,650	0.00%
2023/08/09	1	435.00	1	443.02	443.50	0	8,397	0.00%
2023/08/08	7	439.71	7	442.07	440.50	0	8,245	0.00%
2023/08/07	2	423.75	3	435.03	440.00	-1	8,015	-0.01%
2023/08/04	1	393.50	1	399.00	400.00	0	7,756	0.00%
2023/08/02	4	409.13	4	411.75	400.50	0	7,540	0.00%
2023/08/01	2	416.50	3.2	402.34	403.50	-1.2	7,256	-0.02%
2023/07/31	2	426.59	2	415.00	414.00	0	7,129	0.00%
2023/07/28	4	420.01	4	414.25	418.00	0	6,918	0.00%
2023/07/27	0	0.00	0	389.00	389.00	0	6,572	0.00%
2023/07/26	3	356.83	3	356.00	354.00	0	6,552	0.00%
2023/07/25	5	357.70	4	353.89	354.50	1	6,480	0.02%
2023/07/24	1	338.50	2	353.25	356.50	-1	6,327	-0.02%
2023/07/21	1	300.42	0	0.00	324.50	1	6,222	0.02%
2023/07/20	1	339.50	0	332.00	330.50	1	6,016	0.02%
2023/07/14	2	304.50	4	304.88	306.50	-2	5,421	-0.04%
2023/07/13	1	314.49	0	0.00	304.50	1	5,303	0.02%
2023/07/12	1.2	299.33	0	0.00	297.50	1.2	5,084	0.02%
2023/07/11	3	293.17	3	293.83	295.00	0	4,973	0.00%
2023/07/10	0	0.00	3	278.00	277.50	-3	4,809	-0.06%
2023/07/05	3	270.00	1	261.50	269.00	2	4,466	0.04%
2023/07/04	1	268.00	1	265.00	263.00	0	4,297	0.00%
2023/07/03	1	243.50	3	246.00	247.50	-2	4,146	-0.05%
2023/06/30	2	235.75	2	242.50	243.50	0	4,080	0.00%
2023/06/27	0	0.00	2	227.50	226.50	-2	3,991	-0.05%
2023/06/26	1	233.00	0	0.00	232.00	1	3,943	0.03%
2023/06/20	1	243.00	0	0.00	243.00	1	3,900	0.03%
2023/06/15	1	243.00	0	0.00	249.00	1	3,810	0.03%
2023/06/14	0	0.00	2	242.50	242.50	-2	3,760	-0.05%
2023/06/09	2	233.00	2	235.25	234.50	0	3,630	0.00%
2023/06/08	3	230.67	1.1	234.10	230.50	1.9	3,541	0.05%
2023/06/07	1	218.00	1	230.00	230.00	0	3,348	0.00%
2023/06/02	0	0.00	1	211.00	210.00	-1	3,150	-0.03%
2023/05/31	2	212.25	2	209.00	211.00	0	3,087	0.00%
2023/05/30	5	209.40	2	203.50	211.50	3	2,964	0.10%
2023/05/29	2	206.00	2	204.00	204.50	0	2,894	0.00%
2023/05/26	1	202.50	1	203.00	202.50	0	2,839	0.00%
2023/05/25	1	205.50	1	203.50	204.00	0	2,658	0.00%
2023/05/24	1	194.00	1	191.50	190.50	0	2,454	0.00%
2023/05/22	2	193.00	2	192.00	191.00	0	2,312	0.00%
2023/05/19	1	185.50	1	181.00	184.50	0	2,104	0.00%
2023/05/18	0	0.00	1	179.50	179.00	-1	2,023	-0.05%
2023/05/17	1	169.50	1	169.50	169.50	0	1,965	0.00%
2023/05/10	1	167.50	0	0.00	168.00	1	1,964	0.05%
2023/05/09	2	171.00	4	171.38	171.00	-2	1,970	-0.10%
2023/05/08	0	0.00	1	172.50	172.00	-1	1,975	-0.05%
2023/05/05	1	170.00	1	167.50	170.00	0	1,977	0.00%
2023/05/04	1	164.00	1	166.50	164.00	0	1,958	0.00%
2023/05/03	1	164.00	2	163.25	164.50	-1	2,005	-0.05%
2023/05/02	2	160.50	1	163.50	160.00	1	2,038	0.05%
2023/04/28	2	164.50	1	167.50	163.50	1	2,032	0.05%
2023/04/27	0	0.00	2	164.00	162.00	-2	2,000	-0.10%
2023/04/26	2	154.75	0	0.00	153.50	2	1,981	0.10%
2023/04/20	1	176.00	0	0.00	173.00	1	1,890	0.05%
2023/04/14	0	0.00	1	185.00	185.00	-1	1,939	-0.05%
2023/03/31	0	0.00	1	181.50	182.00	-1	1,913	-0.05%
2023/03/30	1	182.50	0	0.00	183.00	1	1,981	0.05%
2023/03/28	0	0.00	1	175.50	176.00	-1	2,140	-0.05%
2023/03/21	1	173.50	0	0.00	173.00	1	2,283	0.04%
2023/03/15	0	0.00	1	173.50	171.00	-1	2,383	-0.04%
2023/03/14	1	171.50	0	0.00	172.50	1	2,398	0.04%
2023/03/13	1	179.00	0	0.00	180.00	1	2,375	0.04%
2023/03/06	1	192.50	0	0.00	192.50	1	2,550	0.04%
2023/02/24	0	0.00	1	191.50	190.50	-1	2,750	-0.04%
2023/02/23	1	185.00	0	0.00	185.00	1	2,702	0.04%
2023/02/14	0	0.00	2	190.25	189.50	-2	2,855	-0.07%
2023/02/10	1	190.00	0	0.00	190.00	1	2,908	0.03%
2023/02/07	0	0.00	1	181.50	184.00	-1	3,031	-0.03%
2023/02/06	0	0.00	1	187.00	182.50	-1	3,160	-0.03%
2023/02/02	2	189.00	0	0.00	187.00	2	3,302	0.06%
2023/02/01	2	189.50	1	189.50	189.00	1	3,302	0.03%
2023/01/31	1	183.00	1	180.00	180.50	0	3,288	0.00%
2023/01/10	0	0.00	2	186.00	186.00	-2	3,366	-0.06%
2023/01/09	2	182.50	0	0.00	185.00	2	3,375	0.06%
2023/01/03	0	0.00	1	169.50	176.50	-1	3,431	-0.03%
2022/12/30	0	0.00	1	172.50	171.00	-1	3,429	-0.03%
2022/12/27	2	176.00	0	0.00	176.00	2	3,500	0.06%
2022/12/15	0	0.00	1	190.50	189.00	-1	3,503	-0.03%
2022/12/13	5	192.00	5	190.50	187.00	0	3,497	0.00%
2022/12/12	1	188.50	0	0.00	189.50	1	3,493	0.03%
2022/12/08	0	0.00	1	193.50	193.50	-1	3,518	-0.03%
2022/12/07	0	0.00	1	185.50	186.50	-1	3,491	-0.03%
2022/12/02	1	190.50	1	190.50	190.50	0	3,496	0.00%
2022/12/01	0	0.00	1	196.00	196.50	-1	3,531	-0.03%
2022/11/30	1	194.00	0	0.00	190.50	1	3,578	0.03%
2022/11/29	1	181.50	3	182.67	182.50	-2	3,620	-0.06%
2022/11/25	1	183.50	0	0.00	180.00	1	3,647	0.03%
2022/11/23	2	186.00	0	0.00	186.00	2	3,528	0.06%
2022/11/18	0	0.00	1	175.00	175.50	-1	3,459	-0.03%
2022/11/15	1	173.00	0	0.00	173.50	1	3,494	0.03%
2022/11/09	0	0.00	1	166.50	169.00	-1	3,468	-0.03%
2022/11/03	1	160.00	0	0.00	160.50	1	3,425	0.03%
2022/11/02	0	0.00	3	159.50	157.50	-3	3,363	-0.09%
2022/11/01	1	148.50	0	0.00	148.00	1	3,226	0.03%
2022/10/31	0	0.00	1	146.50	146.50	-1	3,131	-0.03%
2022/10/26	0	130.50	0	0.00	130.00	0	3,056	0.00%
2022/10/12	2	137.50	1	135.00	138.00	1	3,163	0.03%
2022/10/04	3	163.50	3	159.50	161.50	0	3,396	0.00%
2022/09/30	0	0.00	1	152.50	160.00	-1	3,354	-0.03%
2022/09/29	2	163.50	1	160.00	158.50	1	3,321	0.03%
2022/09/21	0	169.50	0	0.00	170.50	0	3,091	0.00%
2022/09/16	2	176.50	1	175.50	171.50	1	3,070	0.03%
2022/09/08	1	173.50	1	170.00	170.00	0	3,020	0.00%
2022/09/07	2	159.50	2	161.50	170.50	0	2,975	0.00%
2022/09/06	2	174.25	1	174.50	164.50	1	2,930	0.03%
2022/09/02	0	0.00	1	168.00	170.00	-1	2,688	-0.04%
2022/08/24	1	175.50	0	0.00	173.00	1	2,555	0.04%
2022/08/19	1	178.00	0	0.00	176.50	1	2,493	0.04%
2022/07/18	13	152.00	13	149.54	156.00	0	2,160	0.00%
2022/04/13	0	0.00	0	238.00	238.50	0	1,683	0.00%
2022/03/30	0	0.00	1	261.50	261.00	-1	1,753	-0.06%
2022/01/26	4	266.00	4	261.50	264.50	0	2,744	0.00%
2022/01/24	0	0.00	1	275.00	275.00	-1	2,802	-0.04%
2022/01/20	1	278.00	0	0.00	279.00	1	3,064	0.03%
2021/12/13	1	276.00	1	278.00	279.00	0	3,776	0.00%
2021/12/07	2	283.25	2	279.75	278.00	0	3,726	0.00%
2021/11/25	0	0.00	1	267.00	269.50	-1	3,423	-0.03%
2021/11/24	1	245.00	0	0.00	245.00	1	3,223	0.03%
2021/11/23	1	231.00	4	230.50	228.50	-3	3,137	-0.10%
2021/10/29	1	239.00	0	0.00	240.50	1	3,719	0.03%
2021/10/28	0	0.00	2	245.25	240.50	-2	3,647	-0.05%
2021/10/21	1	218.00	0	0.00	212.50	1	3,630	0.03%
2021/10/19	0	219.00	0	0.00	215.00	0	3,662	0.00%
2021/10/18	1	207.50	1	210.00	207.00	0	3,643	0.00%
2021/10/12	1	209.50	1	212.00	207.00	0	4,002	0.00%
2021/10/04	2	211.99	2	211.25	209.50	0	4,614	0.00%
2021/10/01	1	211.00	2	211.50	210.00	-1	4,708	-0.02%
2021/09/30	1	215.00	1	220.00	217.50	0	4,747	0.00%
2021/09/29	1	219.90	1	222.50	214.50	0	4,766	0.00%
2021/09/28	2	227.50	1	223.00	228.00	1	4,759	0.02%
2021/09/27	1	225.06	2.4	226.61	226.00	-1.4	4,791	-0.03%
2021/09/24	2	245.50	2	239.50	238.00	0	4,799	0.00%
2021/09/23	1	244.00	0	0.00	249.00	1	4,906	0.02%
2021/09/09	2	222.00	0	0.00	226.50	2	5,360	0.04%
2021/09/08	0	0.00	2	220.00	221.50	-2	5,474	-0.04%
2021/09/07	2	231.00	2	229.00	228.00	0	5,560	0.00%
2021/08/25	1	236.50	2	234.75	234.00	-1	6,919	-0.01%
2021/08/24	2	237.50	2	238.50	236.50	0	6,895	0.00%
2021/08/20	2	234.00	0	0.00	235.50	2	6,776	0.03%
2021/08/19	0	0.00	2	228.00	228.00	-2	6,662	-0.03%
2021/08/18	0	0.00	1	214.50	222.50	-1	6,518	-0.02%
2021/08/13	1	213.00	0	0.00	208.00	1	6,388	0.02%
2021/07/28	1	233.50	1	230.00	230.00	0	6,440	0.00%
2021/07/23	0	0.00	2	232.00	230.50	-2	6,497	-0.03%
2021/07/22	1	237.00	0	0.00	235.00	1	6,497	0.02%
2021/07/20	1	238.00	2	232.50	231.00	-1	6,444	-0.02%
2021/07/19	1	238.50	2	244.25	242.50	-1	6,365	-0.02%
2021/07/16	1	238.50	1	238.00	238.50	0	6,324	0.00%
2021/07/15	4	229.75	4	226.75	229.00	0	6,315	0.00%
2021/07/14	3	226.50	3	228.33	231.00	0	6,357	0.00%
2021/07/13	2	224.50	5	224.30	223.50	-3	6,213	-0.05%
2021/07/12	0	0.00	1	218.50	216.00	-1	5,986	-0.02%
2021/07/09	1	226.00	0	0.00	218.50	1	5,895	0.02%
2021/07/08	2	217.25	0	0.00	219.00	2	5,800	0.03%
2021/07/07	1	218.50	0	0.00	217.00	1	5,702	0.02%
2021/07/06	0	0.00	1	219.50	218.00	-1	5,637	-0.02%
2021/07/05	0	0.00	2	224.50	223.00	-2	5,602	-0.04%
2021/07/02	1	212.00	0	0.00	216.50	1	5,516	0.02%
2021/07/01	5	209.80	0	0.00	210.00	5	5,441	0.09%
2021/06/30	2	214.25	14	226.82	218.00	-12	5,335	-0.22%
2021/06/29	14	233.00	2	222.50	235.00	12	5,040	0.24%
2021/06/28	0	0.00	2	213.50	214.00	-2	4,878	-0.04%
2021/06/25	2	216.50	2	214.00	213.50	0	4,808	0.00%
2021/06/23	2	212.50	0	0.00	213.50	2	4,707	0.04%
2021/06/22	2	209.25	3	213.67	204.50	-1	4,599	-0.02%
2021/06/21	3	210.50	0	0.00	213.50	3	4,411	0.07%
2021/06/17	1	209.00	1	214.00	214.00	0	4,266	0.00%
2021/06/16	0	0.00	10.2	208.24	210.00	-10.2	4,131	-0.25%
2021/06/15	1	210.50	3	211.17	207.50	-2	3,979	-0.05%
2021/06/10	0	0.00	20	189.45	196.50	-20	3,145	-0.64%
2021/06/09	0	0.00	7	179.64	179.00	-7	2,673	-0.26%
2021/06/08	10	165.00	2	168.00	168.50	8	2,532	0.32%
2021/05/28	0	0.00	10	159.00	158.50	-10	2,522	-0.40%
2021/05/25	1	160.50	0	0.00	161.00	1	2,825	0.04%
2021/05/18	1	156.00	0	0.00	159.00	1	3,058	0.03%
2021/05/14	0	0.00	1	158.00	157.00	-1	3,134	-0.03%
2021/05/13	5	143.50	18	146.28	151.50	-13	3,092	-0.42%
2021/05/12	2	149.75	0	157.00	150.00	2	3,057	0.07%
2021/05/10	0	0.00	0	170.50	168.00	0	2,951	0.00%
2021/05/07	0	0.00	0	171.00	172.50	0	2,970	0.00%
2021/05/06	0	0.00	1	170.00	166.50	-1	2,982	-0.03%
2021/05/05	1	166.50	0	0.00	165.00	1	2,958	0.03%
2021/05/04	1	171.50	15	176.00	173.00	-14	2,940	-0.48%
2021/05/03	0	0.00	0	181.50	179.50	0	2,904	0.00%
2021/04/28	1	179.50	0	0.00	178.50	1	2,868	0.03%
2021/04/26	0	0.00	2	181.75	182.00	-2	2,860	-0.07%
2021/04/23	2	178.50	0	0.00	179.50	2	2,857	0.07%
2021/04/22	7	178.71	0	0.00	175.00	7	2,904	0.24%
2021/04/21	0	0.00	2	176.50	181.00	-2	2,884	-0.07%
2021/04/20	2	176.00	0	0.00	175.50	2	2,832	0.07%
2021/04/19	1	168.00	0	0.00	169.50	1	2,750	0.04%
2021/04/12	0	0.00	1	170.00	170.00	-1	2,787	-0.04%
2021/04/09	0	0.00	3	169.50	169.00	-3	2,815	-0.11%
2021/04/08	2	171.50	0	0.00	171.50	2	2,808	0.07%
2021/04/06	11	169.50	0	0.00	167.50	11	2,799	0.39%
2021/03/31	2	168.75	0	0.00	169.00	2	2,804	0.07%
2021/03/29	1	170.00	4	170.50	171.00	-3	2,947	-0.10%
2021/03/19	2	168.50	0	0.00	168.50	2	2,986	0.07%
2021/03/18	3	168.67	1	169.00	169.00	2	2,992	0.07%
2021/03/17	1	168.50	0	0.00	168.00	1	3,038	0.03%
2021/03/16	1	169.00	1	168.50	170.00	0	3,128	0.00%
2021/03/15	0	0.00	1	169.50	168.50	-1	3,166	-0.03%
2021/03/12	0	0.00	1	171.00	169.50	-1	3,180	-0.03%
2021/03/10	1	167.00	0	0.00	166.00	1	3,174	0.03%
2021/03/08	2	169.50	0	0.00	166.00	2	3,191	0.06%
2021/03/05	1	168.00	0	0.00	167.50	1	3,185	0.03%
2021/03/04	1	170.00	0	0.00	170.00	1	3,169	0.03%
2021/03/02	1	176.00	2	173.50	169.00	-1	3,132	-0.03%
2021/02/26	0	0.00	2	169.00	169.00	-2	3,074	-0.07%
2021/02/25	1	162.50	0	0.00	163.00	1	2,982	0.03%
2021/02/24	0.1	166.00	0	0.00	166.50	0.1	2,927	0.00%
2021/02/19	0	0.00	0	170.00	169.00	0	3,025	0.00%
2021/02/05	0	0.00	2	160.75	161.50	-2	3,085	-0.06%
2021/01/29	1.1	156.81	1	153.00	150.50	0.1	3,059	0.00%
2021/01/28	1	156.50	1	157.00	156.50	0	3,028	0.00%
2021/01/27	0	0.00	2	161.50	162.50	-2	3,002	-0.07%
2021/01/25	1	161.50	0	0.00	161.00	1	3,053	0.03%
2021/01/22	0	0.00	1	161.50	161.50	-1	3,034	-0.03%
2021/01/20	1	155.50	0	156.00	155.00	1	2,978	0.03%
2021/01/19	0	0.00	0	159.00	158.50	0	2,944	0.00%
2021/01/15	0	0.00	0	164.00	161.00	0	2,897	0.00%
2021/01/14	0	0.00	1	164.00	165.50	-1	2,845	-0.04%
2021/01/11	0.1	160.00	6	160.00	161.00	-6	2,833	-0.21%
2021/01/08	0	0.00	1	158.50	159.00	-1	2,821	-0.04%
2021/01/07	2	156.75	0	156.00	157.50	2	2,801	0.07%
2021/01/06	2	159.00	5	156.80	155.50	-3	2,791	-0.11%
2021/01/05	3	159.33	0	0.00	159.00	3	2,719	0.11%
2021/01/04	0	0.00	0	157.00	156.50	0	2,691	0.00%
2020/12/31	9	157.61	0	0.00	157.00	9	2,668	0.34%
2020/12/28	1	157.00	0	0.00	157.00	1	2,691	0.04%
2020/12/25	1	157.50	0	0.00	157.50	1	2,700	0.04%
2020/12/23	0	0.00	1	157.50	157.00	-1	2,705	-0.04%
2020/12/15	0	0.00	1	150.50	150.50	-1	2,676	-0.04%
2020/12/11	1	153.00	1	153.00	153.00	0	2,705	0.00%
2020/12/10	2	155.50	0	0.00	155.00	2	2,689	0.07%
2020/12/09	10.1	160.50	2	158.75	161.00	8.1	2,652	0.31%
2020/12/03	4	160.63	6	159.00	159.00	-2	2,756	-0.07%
2020/12/01	1	156.50	1	157.00	157.00	0	2,856	0.00%
2020/11/30	1	156.00	0	0.00	156.00	1	2,910	0.03%
2020/11/25	1	152.50	0	0.00	152.50	1	2,910	0.03%
2020/11/17	3	162.00	2	164.50	162.00	1	2,946	0.03%
2020/11/16	3	161.67	2	162.50	163.00	1	3,021	0.03%
2020/11/03	1	145.00	0	0.00	145.50	1	2,976	0.03%
2020/10/22	5	154.00	0	0.00	154.50	5	3,432	0.15%
2020/09/29	5	143.50	0	0.00	143.00	5	4,169	0.12%
2020/09/25	0	0.00	8	142.75	144.50	-8	4,297	-0.19%
2020/09/24	0	0.00	2	150.50	150.00	-2	4,313	-0.05%
2020/09/23	0	0.00	1	155.00	152.50	-1	4,365	-0.02%
2020/09/16	2	156.75	1	157.00	156.50	1	4,614	0.02%
2020/09/15	0	0.00	2	156.00	156.00	-2	4,610	-0.04%
2020/09/14	2	155.00	0	0.00	156.00	2	4,646	0.04%
2020/09/08	1	159.00	0	0.00	156.50	1	4,825	0.02%
2020/09/07	3	165.33	0	0.00	158.50	3	4,823	0.06%
2020/09/04	2	164.50	0	0.00	169.00	2	4,819	0.04%
2020/09/03	3	168.00	1	173.00	167.00	2	4,822	0.04%
2020/09/01	0	0.00	1	170.00	171.50	-1	4,829	-0.02%
2020/08/28	1	171.00	1	171.00	171.00	0	4,879	0.00%
2020/08/27	4	179.75	3	175.00	175.00	1	4,868	0.02%
2020/08/26	0	0.00	1	176.00	176.00	-1	4,822	-0.02%
2020/08/25	2	177.50	1	176.50	175.00	1	4,831	0.02%
2020/08/21	2	163.50	2	171.50	171.50	0	4,811	0.00%
2020/08/20	2	158.00	0	0.00	160.00	2	4,824	0.04%
2020/08/11	3	170.00	4	170.25	170.50	-1	5,475	-0.02%
2020/08/10	2	170.00	0	0.00	169.00	2	5,505	0.04%
2020/08/07	1	174.00	1	174.00	174.00	0	5,513	0.00%
2020/08/06	3	174.17	4	175.25	175.00	-1	5,573	-0.02%
2020/08/04	2	178.50	0	0.00	177.00	2	5,671	0.04%
2020/08/03	4	176.88	0	0.00	174.00	4	5,793	0.07%
2020/07/31	2	176.50	0	0.00	177.00	2	5,763	0.03%
2020/07/24	0	0.00	5.1	169.96	168.00	-5.1	6,096	-0.08%
2020/07/23	6	172.17	8	169.25	173.00	-2	6,042	-0.03%
2020/07/22	2	164.00	0	0.00	164.00	2	5,865	0.03%
2020/07/21	3	164.50	3	164.00	164.00	0	5,847	0.00%
2020/07/17	3	158.00	1	157.50	156.00	2	5,783	0.03%
2020/07/16	0	0.00	3	159.50	159.50	-3	5,789	-0.05%
2020/07/15	4	160.25	3	161.50	158.50	1	5,784	0.02%
2020/07/14	3	164.33	2	167.00	160.00	1	5,768	0.02%
2020/07/10	1	156.00	0	0.00	156.00	1	5,639	0.02%
2020/07/09	4	161.75	0	0.00	161.50	4	5,612	0.07%
2020/07/08	0	0.00	5	161.40	163.00	-5	5,584	-0.09%
2020/07/07	2	163.00	1	165.50	162.00	1	5,555	0.02%
2020/07/06	2	166.50	1	166.50	167.00	1	5,503	0.02%
2020/07/03	0	0.00	12	165.17	166.50	-12	5,485	-0.22%
2020/07/02	2.1	163.48	0	0.00	162.50	2.1	5,469	0.04%
2020/07/01	9	159.50	1	160.00	159.50	8	5,525	0.14%
2020/06/30	1	159.50	3	159.00	159.50	-2	5,477	-0.04%
2020/06/29	1	160.00	1	157.50	158.50	0	5,470	0.00%
2020/06/24	4	154.75	1	157.00	154.50	3	5,387	0.06%
2020/06/23	3	157.00	4	157.50	156.00	-1	5,381	-0.02%
2020/06/22	0	0.00	1	161.00	159.00	-1	5,388	-0.02%
2020/06/19	1	162.00	5	160.60	161.00	-4	5,449	-0.07%
2020/06/18	5	163.30	3	163.00	162.50	2	5,435	0.04%
2020/06/17	4	156.63	1	157.50	158.00	3	5,378	0.06%
2020/06/16	4	153.63	4	154.50	159.00	0	5,352	0.00%
2020/06/15	2	151.00	1	151.00	149.50	1	5,300	0.02%
2020/06/12	0	0.00	3	149.00	149.00	-3	5,341	-0.06%
2020/06/11	5	150.50	0	0.00	149.00	5	5,362	0.09%
2020/06/10	1	153.50	0	0.00	155.00	1	5,315	0.02%
2020/06/09	1	151.50	0	0.00	151.50	1	5,398	0.02%
2020/06/08	0	0.00	3	150.00	148.50	-3	5,491	-0.05%
2020/06/05	3	148.00	2	148.00	148.00	1	5,509	0.02%
2020/06/03	0	0.00	9	150.78	151.00	-9	5,575	-0.16%
2020/06/02	3	149.00	4	150.00	149.00	-1	5,606	-0.02%
2020/05/29	9	147.61	4	148.50	147.50	5	5,609	0.09%
2020/05/28	4	148.00	10	152.55	148.00	-6	5,641	-0.11%
2020/05/27	5	152.40	8	153.19	152.00	-3	5,630	-0.05%
2020/05/26	14	152.68	13	151.85	153.00	1	5,605	0.02%
2020/05/25	8	148.00	5	147.90	148.00	3	5,467	0.05%
2020/05/22	9	143.00	12	146.00	143.00	-3	5,360	-0.06%
2020/05/21	3	143.33	5	146.80	147.00	-2	5,300	-0.04%
2020/05/20	0	0.00	6	134.50	135.50	-6	5,122	-0.12%
2020/05/19	0	0.00	1	134.00	135.00	-1	5,135	-0.02%
2020/05/18	1	135.00	1	135.50	134.00	0	5,106	0.00%
2020/05/15	3	142.17	0	0.00	144.00	3	4,946	0.06%
2020/05/13	7	146.07	4	143.13	145.50	3	4,927	0.06%
2020/05/12	5	144.90	4	145.13	144.00	1	4,894	0.02%
2020/05/11	8	147.31	3	147.00	146.00	5	4,952	0.10%
2020/05/08	2	139.50	5	139.90	144.00	-3	4,862	-0.06%
2020/05/07	0	0.00	2	137.50	137.50	-2	4,729	-0.04%
2020/05/06	3	133.50	4	133.63	134.00	-1	4,677	-0.02%
2020/05/05	16	135.75	2	133.75	132.00	14	4,652	0.30%
2020/05/04	1	132.00	2	130.50	130.50	-1	4,519	-0.02%
2020/04/30	4	127.50	6	128.25	130.00	-2	4,509	-0.04%
2020/04/28	0	0.00	1	123.00	123.50	-1	4,750	-0.02%
2020/04/27	0	0.00	1	122.00	122.00	-1	4,804	-0.02%
2020/04/24	1	120.50	0	0.00	120.50	1	4,819	0.02%
2020/04/23	0	0.00	2	122.25	123.00	-2	4,852	-0.04%
2020/04/22	4	120.75	3	121.50	121.50	1	4,857	0.02%
2020/04/17	3	125.50	3	123.83	123.00	0	5,041	0.00%
2020/04/16	0	0.00	1	123.50	123.50	-1	5,017	-0.02%
2020/04/15	0	0.00	2	123.50	123.00	-2	5,046	-0.04%
2020/04/14	1	119.00	0	0.00	120.00	1	5,035	0.02%
2020/04/13	1	118.50	0	0.00	117.00	1	5,095	0.02%
2020/04/10	1	116.00	0	0.00	117.00	1	5,134	0.02%
2020/04/09	2	117.25	0	0.00	115.00	2	5,231	0.04%
2020/04/08	0	0.00	1	116.50	117.00	-1	5,322	-0.02%
2020/04/07	5	116.90	3	116.00	116.00	2	5,334	0.04%
2020/04/06	2	111.50	1	111.50	114.00	1	5,373	0.02%
2020/04/01	1	107.00	0	0.00	107.00	1	5,386	0.02%
2020/03/31	1	109.50	0	0.00	106.00	1	5,684	0.02%
2020/03/30	0	0.00	3	107.00	108.00	-3	5,909	-0.05%
2020/03/27	4	106.63	4	107.75	105.50	0	5,896	0.00%
2020/03/26	0	107.00	3	105.50	106.50	-3	5,861	-0.05%
2020/03/25	3	105.00	4	106.00	105.50	-1	5,822	-0.02%
2020/03/24	0	0.00	3	99.00	99.60	-3	5,763	-0.05%
2020/03/23	4	94.50	35	94.29	92.60	-31	5,773	-0.54%
2020/03/19	0	0.00	5	90.00	90.00	-5	5,736	-0.09%
2020/03/18	2	103.25	1	104.00	100.00	1	5,755	0.02%
2020/03/16	2	107.00	3	107.83	104.50	-1	5,664	-0.02%
2020/03/13	3	105.33	2	105.00	109.00	1	5,656	0.02%
2020/03/12	5	117.90	4	115.75	115.50	1	5,564	0.02%
2020/03/10	0	0.00	2	122.50	125.50	-2	5,433	-0.04%
2020/03/06	2	125.50	4	125.50	125.50	-2	5,320	-0.04%
2020/03/05	1	125.00	3	123.50	123.50	-2	5,330	-0.04%
2020/03/04	1	122.50	0	0.00	122.50	1	5,336	0.02%
2020/03/03	0	0.00	1	123.50	123.50	-1	5,354	-0.02%
2020/03/02	0	0.00	4	119.00	119.00	-4	5,356	-0.07%
2020/02/27	6	124.42	0	0.00	120.00	6	5,411	0.11%
2020/02/26	2	127.00	3	128.17	128.00	-1	5,350	-0.02%
2020/02/25	1	126.50	5	126.80	127.00	-4	5,339	-0.07%
2020/02/21	0	0.00	1	126.50	125.50	-1	5,418	-0.02%
2020/02/20	1	128.00	0	0.00	127.50	1	5,410	0.02%
2020/02/19	1	128.00	0	0.00	127.50	1	5,414	0.02%
2020/02/18	1	128.50	1	127.50	128.50	0	5,441	0.00%
2020/02/17	5	127.30	0	0.00	128.50	5	5,496	0.09%
2020/02/14	5	128.50	2	128.50	128.50	3	5,517	0.05%
2020/02/13	0	0.00	1	127.50	127.50	-1	5,663	-0.02%
2020/02/12	3	123.17	7	126.29	127.50	-4	5,725	-0.07%
2020/02/11	0	0.00	1	120.00	120.50	-1	5,696	-0.02%
2020/02/07	5	117.90	5	119.00	117.50	0	6,058	0.00%
2020/02/06	1	120.00	2	121.00	121.00	-1	6,165	-0.02%
2020/02/04	6	117.67	0	0.00	119.50	6	6,449	0.09%
2020/02/03	2	112.50	3	110.17	112.00	-1	6,647	-0.02%
2020/01/31	6	115.92	1	117.00	115.50	5	6,521	0.08%
2020/01/30	2	123.00	0	0.00	122.50	2	6,415	0.03%
2020/01/20	3	136.00	4	136.00	136.00	-1	6,360	-0.02%
2020/01/17	1	135.50	1	135.00	135.50	0	6,369	0.00%
2020/01/16	1	134.00	0	0.00	134.50	1	6,364	0.02%
2020/01/15	4	134.00	0	0.00	132.00	4	6,397	0.06%
2020/01/14	0	0.00	6	135.25	136.00	-6	6,455	-0.09%
2020/01/09	1	131.50	2	130.00	131.00	-1	6,502	-0.02%
2020/01/08	3	128.00	2	128.25	127.00	1	6,533	0.02%
2020/01/07	3	131.33	2	129.50	129.50	1	6,544	0.02%
2020/01/06	1	131.00	1	133.00	132.00	0	6,526	0.00%
2020/01/03	4	133.50	1	137.00	133.00	3	6,586	0.05%
2020/01/02	5	137.50	5	137.50	137.50	0	6,633	0.00%
2019/12/31	1	136.50	0	0.00	137.00	1	6,621	0.02%
2019/12/30	5	136.50	5	137.80	136.50	0	6,600	0.00%
2019/12/27	1	136.00	1	135.50	135.00	0	6,597	0.00%
2019/12/26	7	135.50	9	133.78	135.50	-2	6,497	-0.03%
2019/12/25	8	129.38	6	130.17	131.50	2	6,244	0.03%
2019/12/24	0	0.00	1	125.50	125.00	-1	6,056	-0.02%
2019/12/20	1	125.00	0	0.00	125.00	1	6,103	0.02%
2019/12/19	0	0.00	2	124.50	124.50	-2	6,160	-0.03%
2019/12/18	2	125.25	3	125.00	124.00	-1	6,181	-0.02%
2019/12/16	1	124.50	0	0.00	125.00	1	6,203	0.02%
2019/12/13	0	0.00	2	123.25	123.50	-2	6,311	-0.03%
2019/12/12	3	120.67	1	122.50	121.00	2	6,307	0.03%
2019/12/11	4	122.13	2	122.50	122.00	2	6,443	0.03%
2019/12/10	8	121.94	2	121.50	121.50	6	6,726	0.09%
2019/12/09	4	124.88	3	125.00	123.00	1	6,764	0.01%
2019/12/05	1	123.00	0	0.00	123.00	1	6,943	0.01%
2019/12/04	2	122.25	0	0.00	122.00	2	7,002	0.03%
2019/12/02	6	118.75	4	121.63	120.00	2	7,182	0.03%
2019/11/29	0	0.00	1	124.00	122.00	-1	7,139	-0.01%
2019/11/26	1	125.50	6	126.25	126.00	-5	7,256	-0.07%
2019/11/25	0	0.00	1	122.00	122.00	-1	7,193	-0.01%
2019/11/21	2	120.50	1	119.00	121.00	1	7,340	0.01%
2019/11/19	1	124.00	0	0.00	125.00	1	7,409	0.01%
2019/11/18	1	127.00	0	0.00	124.50	1	7,413	0.01%
2019/11/15	9	126.56	0	0.00	126.50	9	7,478	0.12%
2019/11/14	1	126.00	7	125.14	126.00	-6	7,486	-0.08%
2019/11/13	0	0.00	2	124.00	125.50	-2	7,477	-0.03%
2019/11/12	0	0.00	9	122.44	124.00	-9	7,479	-0.12%
2019/11/11	2	119.00	1	119.50	117.50	1	7,539	0.01%
2019/11/08	7	119.86	20	119.50	119.00	-13	7,534	-0.17%
2019/11/07	42	121.07	32	118.97	121.00	10	7,592	0.13%
2019/11/06	36	125.92	24	126.65	125.00	12	7,518	0.16%
2019/11/05	1	130.00	1	132.50	130.50	0	7,426	0.00%
2019/11/04	4	134.00	3	132.83	131.00	1	7,382	0.01%
2019/11/01	2	128.50	3	129.50	133.00	-1	7,208	-0.01%
2019/10/31	19	128.95	9	129.89	127.50	10	7,219	0.14%
2019/10/30	17	125.29	8	126.50	125.50	9	7,228	0.12%
2019/10/29	10	128.35	11	126.00	126.00	-1	7,315	-0.01%
2019/10/28	1	129.00	0	0.00	129.50	1	7,375	0.01%
2019/10/25	5	129.00	1	129.50	128.00	4	7,378	0.05%
2019/10/24	0	0.00	4	129.00	129.00	-4	7,422	-0.05%
2019/10/23	5	129.50	5	128.00	128.00	0	7,488	0.00%
2019/10/22	7	131.21	6	130.50	130.50	1	7,499	0.01%
2019/10/21	5	129.00	8	129.00	128.50	-3	7,552	-0.04%
2019/10/18	10	126.95	8	127.44	127.50	2	7,800	0.03%
2019/10/17	24	123.63	16	124.44	124.50	8	7,819	0.10%
2019/10/16	13	122.31	28	120.86	122.50	-15	7,800	-0.19%
2019/10/15	2	125.50	0	0.00	123.50	2	7,789	0.03%
2019/10/09	6	120.00	6	121.00	124.00	0	7,876	0.00%
2019/10/08	6	128.08	3	125.83	125.00	3	7,870	0.04%
2019/10/07	0	0.00	1	129.50	131.50	-1	7,906	-0.01%
2019/10/04	0	0.00	1	127.50	127.50	-1	7,970	-0.01%
2019/10/03	20	125.68	19	124.58	126.50	1	7,966	0.01%
2019/10/02	2	128.75	2	129.50	129.00	0	7,944	0.00%
2019/10/01	1	126.50	2	129.00	129.50	-1	7,933	-0.01%
2019/09/27	2	127.25	0	0.00	125.50	2	7,941	0.03%
2019/09/26	0	0.00	3	131.00	130.00	-3	7,968	-0.04%
2019/09/25	8	129.50	8	129.00	128.50	0	8,040	0.00%
2019/09/24	1	129.00	3	128.83	128.50	-2	8,341	-0.02%
2019/09/20	1	132.50	0	0.00	133.00	1	8,474	0.01%
2019/09/19	1	132.00	2	131.75	132.00	-1	8,483	-0.01%
2019/09/18	12	136.04	0	0.00	134.50	12	8,440	0.14%
2019/09/17	14	139.54	15	139.83	140.00	-1	8,313	-0.01%
2019/09/12	22	134.14	29	135.67	136.00	-7	8,359	-0.08%
2019/09/11	2	131.50	1	129.50	130.00	1	8,218	0.01%
2019/09/10	8	128.50	0	0.00	127.50	8	8,177	0.10%
2019/09/09	1	127.50	1	128.50	128.00	0	8,163	0.00%
2019/09/06	8	136.00	2	135.50	135.50	6	8,020	0.07%
2019/09/05	13	138.62	9	139.61	139.50	4	8,001	0.05%
2019/09/04	0	0.00	20	133.85	134.00	-20	7,930	-0.25%
2019/08/30	18	135.83	17	136.03	132.00	1	8,096	0.01%
2019/08/29	2	135.50	0	0.00	136.50	2	8,041	0.02%
2019/08/28	1	134.50	0	0.00	135.50	1	8,050	0.01%
2019/08/27	2	133.50	2	134.25	133.50	0	8,051	0.00%
2019/08/26	13	133.04	0	0.00	131.50	13	8,014	0.16%
2019/08/23	4	139.00	8	135.13	139.00	-4	7,968	-0.05%
2019/08/20	23	137.83	18	137.58	135.50	5	7,986	0.06%
2019/08/19	6	133.50	8	134.13	134.00	-2	7,943	-0.03%
2019/08/16	0	0.00	8	132.50	131.50	-8	7,919	-0.10%
2019/08/15	8	132.50	11	132.18	132.50	-3	7,896	-0.04%
2019/08/14	0	0.00	8	133.75	134.50	-8	7,857	-0.10%
2019/08/13	0	0.00	5	125.30	127.00	-5	7,700	-0.06%
2019/08/12	29	128.29	24	129.83	125.00	5	7,680	0.07%
2019/08/08	27	125.50	31	122.87	126.00	-4	7,580	-0.05%
2019/08/07	3	122.00	6	123.17	121.50	-3	7,480	-0.04%
2019/08/06	17	115.15	16	116.69	119.00	1	7,366	0.01%
2019/08/05	20	116.95	20	117.50	115.50	0	7,333	0.00%
2019/08/02	34	119.06	34	118.43	118.00	0	7,331	0.00%
2019/08/01	41	128.01	11	125.18	126.00	30	7,255	0.41%
2019/07/31	17	122.03	13	120.46	120.00	4	6,983	0.06%
2019/07/30	3	119.00	0	0.00	119.50	3	6,906	0.04%
2019/07/29	0	0.00	7	122.21	121.50	-7	6,894	-0.10%
2019/07/26	9	124.06	10	124.65	124.00	-1	6,936	-0.01%
2019/07/24	9	120.50	1	119.50	120.50	8	6,787	0.12%
2019/07/23	3	119.00	10	119.30	119.50	-7	6,821	-0.10%
2019/07/22	20	121.80	24	119.98	121.50	-4	6,689	-0.06%
2019/07/19	16	114.63	20	113.90	115.00	-4	6,405	-0.06%
2019/07/18	5	109.50	3	111.50	109.00	2	6,313	0.03%
2019/07/17	13	111.15	10	111.90	110.00	3	6,334	0.05%
2019/07/16	7	112.50	20	112.03	111.00	-13	6,304	-0.21%
2019/07/15	3	112.00	0	0.00	113.00	3	6,262	0.05%
2019/07/12	0	0.00	2	109.75	110.00	-2	6,250	-0.03%
2019/07/11	1	107.00	1	108.00	108.50	0	6,257	0.00%
2019/07/10	1	103.50	0	0.00	102.50	1	6,288	0.02%
2019/07/08	3	99.50	0	0.00	99.10	3	6,186	0.05%
2019/07/05	12	100.00	0	0.00	100.50	12	6,183	0.19%
2019/07/04	1	100.00	20	100.40	101.00	-19	6,247	-0.30%
2019/07/03	0	0.00	1	99.90	99.80	-1	6,297	-0.02%
2019/07/01	4	100.00	4	101.35	103.00	0	6,241	0.00%
2019/06/27	13	97.15	7	96.34	95.60	6	6,064	0.10%
2019/06/26	12	95.00	0	0.00	94.80	12	6,140	0.20%
2019/06/25	0	0.00	2	94.80	94.80	-2	6,124	-0.03%
2019/06/21	7	97.07	17	97.68	95.10	-10	6,306	-0.16%
2019/06/20	12	97.20	0	0.00	98.50	12	6,166	0.19%
2019/06/18	1	90.70	0	0.00	91.40	1	5,919	0.02%
2019/06/17	0	0.00	1	90.30	90.10	-1	5,896	-0.02%
2019/06/14	3	89.23	0	0.00	88.50	3	5,878	0.05%
2019/06/13	0	0.00	2	90.00	90.10	-2	5,873	-0.03%
2019/06/12	8	89.30	8	89.90	91.70	0	5,956	0.00%
2019/06/11	2	88.35	3	89.27	88.30	-1	5,952	-0.02%
2019/06/10	3	83.37	0	0.00	87.00	3	5,811	0.05%
2019/06/06	0	0.00	1	82.00	82.00	-1	5,772	-0.02%
2019/06/05	4	84.80	4	85.40	84.20	0	5,737	0.00%
2019/05/31	3	82.80	9	84.24	85.90	-6	5,758	-0.10%
2019/05/30	9	83.06	11	82.51	82.90	-2	5,783	-0.03%
2019/05/29	10	80.30	10	80.20	80.00	0	5,862	0.00%
2019/05/28	7	82.17	1	80.40	80.00	6	5,885	0.10%
2019/05/27	6	81.33	7	81.73	81.70	-1	5,889	-0.02%
2019/05/24	1	86.40	3	85.57	84.70	-2	5,874	-0.03%
2019/05/23	7	87.31	2	86.10	86.00	5	5,909	0.08%
2019/05/22	1	92.00	4	89.85	88.30	-3	5,997	-0.05%
2019/05/21	5	87.04	3	87.70	90.60	2	6,014	0.03%
2019/05/20	2	87.00	1	85.40	87.60	1	6,031	0.02%
2019/05/17	2	91.50	10	92.30	89.90	-8	5,988	-0.13%
2019/05/16	0	0.00	1	96.40	92.70	-1	6,015	-0.02%
2019/05/15	3	96.53	1	97.70	97.90	2	6,111	0.03%
2019/05/14	14	91.19	16	92.75	94.20	-2	6,172	-0.03%
2019/05/13	13	94.09	7	93.61	92.80	6	6,252	0.10%
2019/05/10	16	99.23	12	97.60	97.50	4	6,207	0.06%
2019/05/09	0	0.00	5	98.32	98.60	-5	6,259	-0.08%
2019/05/08	0	0.00	4	97.90	97.90	-4	6,174	-0.06%
2019/05/07	1	95.00	1	95.50	94.60	0	6,146	0.00%
2019/05/06	1	93.40	0	0.00	93.40	1	6,159	0.02%
2019/05/03	0	0.00	1	100.50	100.50	-1	6,090	-0.02%
2019/04/30	1	98.00	1	99.00	99.20	0	6,420	0.00%
2019/04/29	10	98.41	10	96.84	97.50	0	6,528	0.00%
2019/04/26	0	0.00	1	99.90	100.00	-1	6,595	-0.02%
2019/04/25	6	102.25	3	102.50	102.00	3	6,748	0.04%
2019/04/24	3	102.00	3	103.33	103.50	0	6,934	0.00%
2019/04/23	5	104.00	1	103.50	103.50	4	6,876	0.06%
2019/04/22	0	0.00	19	109.24	107.50	-19	6,782	-0.28%
2019/04/19	4	106.50	5	107.00	107.00	-1	6,710	-0.01%
2019/04/18	1	112.00	1	110.00	107.50	0	6,646	0.00%
2019/04/17	15	111.10	14	109.18	111.50	1	6,561	0.02%
2019/04/16	9	105.39	12	104.46	109.00	-3	6,455	-0.05%
2019/04/15	6	102.83	6	104.17	102.00	0	6,270	0.00%
2019/04/12	6	101.50	0	0.00	100.50	6	6,194	0.10%
2019/04/11	10	105.00	0	0.00	101.50	10	6,168	0.16%
2019/04/10	10	103.60	14	102.04	103.50	-4	6,091	-0.07%
2019/04/09	21	101.50	12	100.53	99.70	9	6,018	0.15%
2019/04/08	10	99.70	6	100.83	99.40	4	5,901	0.07%
2019/04/03	7	102.00	15	100.62	100.50	-8	5,827	-0.14%
2019/04/02	1	104.50	1	104.00	104.50	0	5,757	0.00%
2019/04/01	10	104.05	9	105.17	102.50	1	5,726	0.02%
2019/03/29	2	106.25	3	104.67	106.50	-1	5,539	-0.02%
2019/03/28	7	98.69	8	99.81	97.00	-1	5,363	-0.02%
2019/03/27	1	101.00	5	101.36	99.60	-4	5,392	-0.07%
2019/03/26	0	0.00	2	98.70	98.40	-2	5,369	-0.04%
2019/03/25	1	93.50	7	93.54	93.50	-6	5,347	-0.11%
2019/03/22	1	97.00	1	97.40	96.10	0	5,353	0.00%
2019/03/21	0	0.00	2	97.60	98.00	-2	5,329	-0.04%
2019/03/19	7	98.00	0	0.00	97.00	7	5,316	0.13%
2019/03/18	2	97.95	0	0.00	97.30	2	5,336	0.04%
2019/03/15	8	99.74	2	99.55	98.00	6	5,323	0.11%
2019/03/14	1	93.00	1	93.50	96.30	0	5,242	0.00%
2019/03/13	1	92.20	0	0.00	92.00	1	5,229	0.02%
2019/03/11	0	0.00	1	92.90	91.60	-1	5,409	-0.02%
2019/03/08	1	92.90	0	0.00	93.80	1	5,478	0.02%
2019/03/07	4	92.60	7	93.04	93.30	-3	5,476	-0.05%
2019/03/06	0	0.00	5	91.84	93.00	-5	5,457	-0.09%
2019/03/05	5	93.44	4	94.00	94.90	1	5,344	0.02%
2019/03/04	4	92.33	3	91.87	93.00	1	5,294	0.02%
2019/02/26	5	95.16	2	96.00	94.10	3	5,066	0.06%
2019/02/25	2	96.00	0	0.00	96.50	2	4,981	0.04%
2019/02/22	2	94.70	7	93.71	93.50	-5	4,873	-0.10%
2019/02/21	8	93.24	0	0.00	92.30	8	4,762	0.17%
2019/02/20	2	91.10	0	0.00	90.20	2	4,623	0.04%
2019/02/19	1	89.80	2	90.00	90.00	-1	4,541	-0.02%
2019/02/18	2	88.10	0	0.00	87.70	2	4,454	0.04%
2019/02/14	0	0.00	1	88.50	87.00	-1	4,304	-0.02%
2019/02/12	1	85.00	0	0.00	82.00	1	4,023	0.02%
2019/01/30	0	0.00	1	80.10	80.00	-1	3,887	-0.03%
2019/01/25	1	79.00	0	0.00	78.70	1	3,827	0.03%
2019/01/24	0	0.00	1	80.10	80.10	-1	3,808	-0.03%
2019/01/22	0	0.00	1	79.00	79.50	-1	3,554	-0.03%
2019/01/21	1	78.80	0	0.00	80.40	1	3,406	0.03%
2019/01/18	3	77.07	1	76.50	76.60	2	3,335	0.06%
2019/01/17	1	76.20	2	75.55	74.30	-1	3,250	-0.03%
2019/01/16	0	0.00	3	75.07	75.70	-3	3,108	-0.10%
2019/01/07	1	70.00	0	0.00	68.60	1	2,978	0.03%
2018/12/21	2	66.55	2	64.60	67.50	0	3,076	0.00%
2018/12/19	2	67.40	2	67.00	67.40	0	2,947	0.00%
2018/12/18	1	71.80	0	0.00	68.90	1	2,836	0.04%
2018/12/14	1	78.20	0	0.00	77.30	1	2,734	0.04%
2018/12/12	3	80.93	4	81.05	81.20	-1	2,686	-0.04%
2018/12/11	2	80.30	2	80.90	81.00	0	2,684	0.00%
2018/12/10	6	76.45	5	77.58	77.50	1	2,655	0.04%
2018/11/05	0	0.00	2	71.50	72.00	-2	2,727	-0.07%
2018/11/01	0	0.00	2	66.30	66.00	-2	2,732	-0.07%
2018/10/31	0	0.00	2	60.60	61.90	-2	2,732	-0.07%
2018/10/29	0	0.00	1	58.40	57.10	-1	2,798	-0.04%
2018/10/26	1	54.50	1	57.60	56.20	0	2,892	0.00%
2018/10/25	5	59.72	0	0.00	59.20	5	2,941	0.17%
2018/10/24	0	0.00	1	65.40	65.70	-1	2,905	-0.03%
2018/10/23	3	67.93	2	67.50	67.50	1	2,860	0.03%
2018/10/18	0	0.00	2	74.90	75.50	-2	2,811	-0.07%
2018/10/17	2	75.80	0	0.00	73.20	2	2,838	0.07%
2018/10/12	2	67.60	0	0.00	69.50	2	2,859	0.07%
2018/10/11	1	71.00	0	0.00	70.20	1	2,793	0.04%
2018/10/09	0	0.00	1	74.90	78.00	-1	2,747	-0.04%
2018/08/28	1	93.60	1	92.50	92.50	0	2,553	0.00%
2018/08/08	0	0.00	1	97.40	98.00	-1	2,384	-0.04%
2018/08/03	3	96.60	2	94.70	94.10	1	2,562	0.04%
2018/08/02	1	95.50	2	96.30	98.50	-1	2,562	-0.04%
2018/08/01	1	96.50	0	0.00	96.00	1	2,486	0.04%
2018/07/26	0	0.00	2	83.90	84.20	-2	2,493	-0.08%
2018/07/24	1	81.90	1	83.60	83.60	0	2,546	0.00%
2018/07/02	0	0.00	1	79.80	79.20	-1	3,089	-0.03%
2018/06/26	3	79.83	0	0.00	79.40	3	3,137	0.10%
2018/06/08	0	0.00	1	89.20	88.60	-1	3,424	-0.03%
2018/06/01	1	83.60	0	0.00	84.40	1	3,287	0.03%
2018/05/14	0	0.00	3	83.00	83.60	-3	3,457	-0.09%
2018/05/11	4	81.53	0	0.00	83.60	4	3,406	0.12%
2018/05/08	0	0.00	3	70.17	71.10	-3	3,089	-0.10%
2018/05/07	2	69.00	0	0.00	69.50	2	3,062	0.07%
2018/05/03	1	73.20	0	0.00	73.30	1	3,006	0.03%
2018/04/24	0	0.00	1	75.80	76.80	-1	2,821	-0.04%
2018/04/20	0	0.00	1	85.00	84.10	-1	2,781	-0.04%
2018/04/19	1	84.00	0	0.00	84.50	1	2,823	0.04%
2018/04/17	0	0.00	1	89.00	88.90	-1	2,779	-0.04%
2018/04/16	1	88.00	2	87.90	88.50	-1	2,770	-0.04%
2018/04/12	2	90.80	0	0.00	89.80	2	2,750	0.07%
2018/04/03	1	90.90	2	90.60	91.70	-1	2,747	-0.04%
2018/03/28	2	95.25	0	0.00	94.10	2	2,833	0.07%
2018/03/22	1	99.00	0	100.00	98.10	1	3,053	0.03%
2018/03/15	0	0.00	1	104.50	108.00	-1	3,106	-0.03%
2018/03/14	1	103.00	0	0.00	103.00	1	3,108	0.03%
2018/03/08	0	0.00	0.5	102.50	102.50	-0.5	3,408	-0.01%
2018/03/06	0	0.00	1	105.00	104.00	-1	3,500	-0.03%
2018/03/05	1	106.00	1	106.00	105.50	0	3,508	0.00%
2018/02/21	0	0.00	1	107.00	106.50	-1	3,435	-0.03%
2018/02/09	1	101.00	0	0.00	101.00	1	3,417	0.03%
2018/02/01	1	104.50	1	106.00	107.50	0	3,346	0.00%
2018/01/29	0	0.00	1	105.50	106.50	-1	3,358	-0.03%
2018/01/22	0	0.00	1	101.00	101.50	-1	3,522	-0.03%
2018/01/19	1	100.00	0	0.00	99.10	1	3,508	0.03%
2018/01/18	1	104.00	3	105.17	103.50	-2	3,441	-0.06%
2018/01/17	4	103.00	1	102.00	103.00	3	3,398	0.09%
2018/01/15	0	0.00	1	112.00	113.00	-1	3,331	-0.03%
2018/01/03	1	106.00	2	106.25	104.50	-1	3,380	-0.03%