正崴 (2392)-美好-泰山券商分點個股進出

台股 » 個股 » 正崴 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

正崴

(2392)

股價
70.5
漲跌
▲3.9
漲幅
+5.86%
成交量
4,156張
產業
上市電子零組件類股
607人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

正崴 (2392)籌碼相關－美好-泰山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-泰山券商分點個股進出
美好-泰山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/07	1	68.30	0	0.00	70.50	1	8,047	0.01%
2024/06/05	0	0.00	4	70.35	69.60	-4	7,991	-0.05%
2024/05/31	2	72.50	0	0.00	72.00	2	7,949	0.03%
2024/05/30	0	0.00	1	73.80	72.50	-1	7,882	-0.01%
2024/05/29	8	76.78	4	75.83	75.00	4	7,869	0.05%
2024/05/28	6	73.83	11	73.35	75.80	-5	7,803	-0.06%
2024/05/27	52	73.43	52	75.23	73.90	0	7,632	0.00%
2024/05/24	3	73.13	10	73.45	72.20	-7	7,015	-0.10%
2024/05/23	23	70.33	27.2	72.20	73.30	-4.2	6,116	-0.07%
2024/05/22	0	0.00	4	66.70	66.70	-4	5,175	-0.08%
2024/05/21	1	60.80	0	0.00	60.70	1	4,835	0.02%
2024/05/20	4	57.45	11	58.69	58.50	-7	4,496	-0.16%
2024/05/17	1	53.90	1	53.70	53.70	0	3,911	0.00%
2024/05/16	1	51.80	2	52.05	52.00	-1	3,770	-0.03%
2024/05/15	1	53.20	4	53.13	51.60	-3	3,721	-0.08%
2024/05/14	1.1	51.56	5	51.24	51.50	-3.9	3,610	-0.11%
2024/05/13	1.1	51.24	1	51.50	51.60	0.1	3,527	0.00%
2024/05/10	12	48.30	20	48.60	48.75	-8	3,315	-0.24%
2024/05/09	0.1	48.75	0	0.00	48.80	0.1	3,289	0.00%
2024/05/08	0	0.00	1	48.90	49.35	-1	3,201	-0.03%
2024/05/07	6.1	50.22	2	49.00	49.45	4.1	3,130	0.13%
2024/05/06	2.1	49.69	2	49.35	49.50	0.1	2,921	0.00%
2024/05/03	20	48.70	23	48.52	48.75	-3	2,761	-0.11%
2024/04/29	0	0.00	1	46.55	46.60	-1	2,442	-0.04%
2024/04/25	1	45.40	0	0.00	45.40	1	2,422	0.04%
2024/04/24	0	0.00	1	45.80	45.80	-1	2,415	-0.04%
2024/04/23	1	44.45	0	0.00	44.60	1	2,415	0.04%
2024/04/18	0	0.00	1	45.65	46.25	-1	2,388	-0.04%
2024/04/11	0	0.00	1	45.80	45.85	-1	2,300	-0.04%
2024/04/10	0	0.00	1	46.65	46.65	-1	2,389	-0.04%
2024/04/08	1	45.95	0	0.00	45.90	1	2,389	0.04%
2024/04/01	3	47.95	1	47.75	47.10	2	2,388	0.08%
2024/03/29	6.2	47.07	4	47.94	46.40	2.2	2,313	0.10%
2024/03/28	11	46.24	1	46.10	46.00	10	2,161	0.46%
2024/03/27	0	0.00	6	46.54	47.10	-6	2,122	-0.28%
2024/03/19	0.2	44.15	0	0.00	44.05	0.2	2,418	0.01%
2024/03/15	2.2	44.60	0	0.00	44.15	2.2	3,287	0.07%
2024/03/14	0.4	44.50	0	0.00	44.40	0.4	3,448	0.01%
2024/03/12	1.2	45.69	0	0.00	45.20	1.2	3,402	0.04%
2024/03/07	0.2	45.10	0	0.00	45.45	0.2	3,320	0.01%
2024/03/01	0	0.00	2	45.83	46.05	-2	3,335	-0.06%
2024/02/27	0	0.00	0	44.70	44.50	0	3,421	0.00%
2024/02/23	0	0.00	10	44.12	43.90	-10	3,346	-0.30%
2024/02/15	0.2	42.85	0	0.00	42.85	0.2	3,317	0.01%
2024/01/30	0	0.00	1	44.65	44.25	-1	3,330	-0.03%
2024/01/26	0.2	44.80	0.4	44.85	44.70	-0.2	3,329	0.00%
2024/01/24	0	0.00	2	45.35	45.00	-2	3,328	-0.06%
2024/01/23	2	44.95	0	0.00	44.75	2	3,330	0.06%
2024/01/22	1.2	44.23	0	0.00	44.35	1.2	3,319	0.04%
2024/01/19	0	0.00	0.4	43.50	43.90	-0.4	3,314	-0.01%
2024/01/18	1.2	44.45	0	0.00	44.30	1.2	3,292	0.04%
2024/01/17	0	0.00	0.5	44.30	44.15	-0.5	3,288	-0.01%
2024/01/16	0	0.00	0.4	44.56	44.65	-0.4	3,273	-0.01%
2024/01/15	0.1	45.00	0	0.00	45.20	0.1	3,254	0.00%
2024/01/12	11	44.74	0	0.00	44.60	11	3,252	0.34%
2024/01/11	0.2	44.85	0	0.00	44.75	0.2	3,265	0.01%
2024/01/10	0	0.00	0.5	44.98	44.75	-0.5	3,293	-0.02%
2024/01/09	0.1	45.54	0	0.00	45.30	0.1	3,286	0.00%
2024/01/05	10.3	45.76	0	0.00	45.75	10.3	3,279	0.31%
2024/01/04	1.6	46.55	0	0.00	46.10	1.6	3,261	0.05%
2024/01/02	0.1	48.52	0	0.00	48.50	0.1	3,161	0.00%
2023/12/28	0	0.00	1	48.40	48.65	-1	3,161	-0.03%
2023/12/25	0.2	48.10	0	0.00	48.10	0.2	3,137	0.01%
2023/12/22	0.2	48.20	0	0.00	48.20	0.2	3,145	0.01%
2023/12/21	0.2	48.85	0	0.00	48.80	0.2	3,163	0.01%
2023/12/20	0.1	49.90	0	0.00	49.90	0.1	3,185	0.00%
2023/12/19	12.2	48.34	2	48.20	48.50	10.2	3,128	0.33%
2023/12/18	20	49.10	0	0.00	49.20	20	3,071	0.65%
2023/12/13	2	49.63	1	49.55	49.60	1	2,903	0.03%
2023/12/12	2	51.00	73	49.21	51.60	-71	2,612	-2.72%
2023/12/11	0	0.00	6	46.52	47.10	-6	2,064	-0.29%
2023/12/08	0	0.00	1	44.40	44.45	-1	1,938	-0.05%
2023/12/07	5	44.96	24	45.00	44.80	-19	1,949	-0.97%
2023/12/06	3	45.00	1	44.80	45.00	2	1,967	0.10%
2023/12/04	0	0.00	1	44.50	44.45	-1	1,983	-0.05%
2023/12/01	4	44.91	1	44.90	44.90	3	1,982	0.15%
2023/11/28	0	0.00	6	43.89	43.90	-6	2,078	-0.29%
2023/11/24	3	42.20	1	42.75	42.65	2	2,203	0.09%
2023/11/23	0	0.00	0.8	41.75	41.85	-0.8	2,166	-0.04%
2023/11/07	1	39.20	0	0.00	39.00	1	2,475	0.04%
2023/10/30	0	0.00	1	38.80	38.80	-1	2,538	-0.04%
2023/10/26	0.2	39.25	0	0.00	39.00	0.2	2,588	0.01%
2023/10/19	0.2	39.30	0	0.00	39.25	0.2	2,886	0.01%
2023/10/17	0.2	40.85	0	0.00	40.70	0.2	2,916	0.01%
2023/10/16	1.1	40.84	0	0.00	40.75	1.1	2,938	0.04%
2023/10/13	1	41.45	0	0.00	41.30	1	2,962	0.03%
2023/10/12	0	0.00	5	41.30	41.30	-5	2,990	-0.17%
2023/09/28	0.1	40.90	0	0.00	40.90	0.1	3,106	0.00%
2023/09/26	1	41.30	5	40.88	40.95	-4	3,146	-0.13%
2023/09/25	10	42.60	5	43.00	41.90	5	3,118	0.16%
2023/09/21	0.2	41.40	0	0.00	41.35	0.2	3,053	0.01%
2023/09/19	5.2	43.67	5	44.30	42.75	0.2	3,033	0.01%
2023/09/15	1	43.10	0	0.00	43.00	1	2,965	0.03%
2023/09/14	10	43.58	0	0.00	43.50	10	2,939	0.34%
2023/09/13	1	45.05	1	44.90	44.40	0	2,898	0.00%
2023/09/12	2.2	43.84	0	0.00	43.80	2.2	2,897	0.08%
2023/09/11	2	43.55	1	44.40	43.80	1	2,894	0.04%
2023/09/08	0.2	44.65	0	0.00	44.85	0.2	2,844	0.01%
2023/09/07	4	46.03	0	0.00	45.90	4	2,816	0.14%
2023/09/04	1	46.65	0	0.00	46.65	1	2,804	0.04%
2023/08/31	0	0.00	0	46.50	46.65	0	2,656	0.00%
2023/08/30	0	0.00	1.3	45.71	45.80	-1.3	2,554	-0.05%
2023/08/23	0	0.00	1	43.30	42.95	-1	2,425	-0.04%
2023/08/18	0	0.00	1	42.80	42.95	-1	2,361	-0.04%
2023/08/15	0	0.00	16	42.01	42.20	-16	2,221	-0.72%
2023/08/10	0	0.00	5	39.00	38.75	-5	2,084	-0.24%
2023/08/08	0.2	39.80	0	0.00	40.00	0.2	2,112	0.01%
2023/08/07	1.2	38.79	0	0.00	38.75	1.2	2,087	0.06%
2023/07/25	0.2	43.20	0	0.00	43.30	0.2	1,855	0.01%
2023/07/24	0	0.00	2	43.10	43.05	-2	1,768	-0.11%
2023/07/20	0.2	42.35	0	0.00	42.20	0.2	1,692	0.01%
2023/07/19	0.2	42.90	0	0.00	42.80	0.2	1,639	0.01%
2023/07/18	0.2	43.25	0	0.00	43.25	0.2	1,633	0.01%
2023/07/17	0.2	43.80	0	0.00	43.95	0.2	1,619	0.01%
2023/07/13	0.2	43.15	2	43.40	42.95	-1.8	1,683	-0.11%
2023/07/11	2	43.05	4	43.40	43.05	-2	1,709	-0.12%
2023/07/07	2	43.50	0	0.00	43.25	2	1,869	0.11%
2023/07/06	0	0.00	8	43.79	43.70	-8	1,839	-0.43%
2023/07/05	0	0.00	1	43.55	43.50	-1	1,757	-0.06%
2023/07/04	0	0.00	2	43.33	43.25	-2	1,720	-0.12%
2023/07/03	0	0.00	0.2	42.60	42.75	-0.2	1,688	-0.01%
2023/06/29	0.2	42.30	2	42.30	42.30	-1.8	1,684	-0.11%
2023/06/26	0	0.00	10	42.40	42.55	-10	1,751	-0.57%
2023/06/21	0.2	41.70	0	0.00	41.90	0.2	1,884	0.01%
2023/06/20	0.2	41.55	0	0.00	41.60	0.2	1,906	0.01%
2023/06/19	0.2	41.55	0	0.00	41.70	0.2	1,906	0.01%
2023/06/16	4	41.98	0	0.00	41.90	4	1,926	0.21%
2023/06/13	10	41.95	0	0.00	42.05	10	1,890	0.53%
2023/06/12	0	0.00	1	42.30	41.90	-1	1,870	-0.05%
2023/06/08	2.2	40.94	0	0.00	40.80	2.2	1,797	0.12%
2023/06/07	4	41.74	0	0.00	41.60	4	1,797	0.22%
2023/06/05	0.2	41.85	0	0.00	41.95	0.2	1,809	0.01%
2023/06/02	0.2	41.70	1	41.85	41.75	-0.8	1,802	-0.04%
2023/05/31	1	41.75	1	41.90	41.65	0	1,784	0.00%
2023/05/30	0.2	40.40	0	0.00	40.35	0.2	1,698	0.01%
2023/05/22	0.1	40.35	0	0.00	40.30	0.1	1,757	0.01%
2023/05/19	0	0.00	1	40.10	40.05	-1	1,758	-0.06%
2023/05/18	0.2	39.85	0	0.00	40.10	0.2	1,762	0.01%
2023/05/17	0.2	39.90	0	0.00	39.90	0.2	1,761	0.01%
2023/05/12	0.1	40.75	0	0.00	40.80	0.1	1,747	0.01%
2023/05/09	0.2	41.65	0	0.00	41.60	0.2	1,820	0.01%
2023/05/08	0.2	42.00	0	0.00	42.00	0.2	1,870	0.01%
2023/05/05	5	41.73	0	0.00	41.40	5	1,910	0.26%
2023/05/03	0	0.00	0	42.15	42.10	0	1,959	0.00%
2023/04/28	0	0.00	5	41.60	41.90	-5	2,000	-0.25%
2023/04/20	0.2	42.55	0	0.00	42.35	0.2	1,929	0.01%
2023/04/19	0.2	43.15	2	43.45	43.25	-1.8	1,909	-0.09%
2023/04/18	14	43.25	0	0.00	42.95	14	1,859	0.75%
2023/04/12	2.1	42.57	6	42.63	43.15	-3.9	1,639	-0.24%
2023/04/11	0	0.00	10	41.80	41.75	-10	1,520	-0.66%
2023/03/29	1	41.30	0	0.00	41.95	1	1,479	0.07%
2023/03/28	2	41.30	0	0.00	41.40	2	1,476	0.14%
2023/03/27	2.2	42.11	0	0.00	41.70	2.2	1,461	0.15%
2023/03/24	14	43.25	5	42.69	42.85	9	1,396	0.64%
2023/03/23	0	0.00	1	40.10	40.05	-1	1,192	-0.09%
2023/03/21	1	39.90	0	0.00	39.40	1	1,182	0.08%
2023/03/16	1	38.00	0	0.00	38.30	1	1,158	0.09%
2023/03/09	0	0.00	0	40.80	40.30	0	1,400	0.00%
2023/02/21	0	0.00	0	40.40	40.40	0	1,727	0.00%
2023/02/20	0	0.00	1	40.20	40.05	-1	1,730	-0.06%
2023/02/17	1	40.05	0	0.00	40.05	1	1,741	0.06%
2023/02/16	0	0.00	0	40.15	40.10	0	1,780	0.00%
2023/02/14	0	0.00	5	40.20	40.15	-5	1,819	-0.27%
2023/02/13	1	39.65	4	39.85	39.60	-3	1,831	-0.16%
2023/02/10	3	40.72	10	40.55	40.35	-7	1,828	-0.38%
2023/02/09	0	0.00	1	40.80	40.75	-1	1,811	-0.06%
2023/02/06	0	0.00	1	40.15	40.10	-1	1,736	-0.06%
2023/02/03	0	0.00	12	39.76	39.80	-12	1,685	-0.71%
2023/02/01	0	0.00	1	38.75	38.70	-1	1,603	-0.06%
2023/01/31	0	0.00	2	38.55	38.55	-2	1,595	-0.13%
2023/01/30	0	0.00	2	37.97	38.00	-2	1,579	-0.13%
2023/01/05	1	37.20	0	0.00	37.15	1	1,774	0.06%
2022/12/28	1	36.75	0	0.00	36.65	1	2,133	0.05%
2022/12/26	0	0.00	0.7	36.93	37.10	-0.7	2,135	-0.03%
2022/12/20	2	37.48	0	0.00	36.85	2	2,127	0.09%
2022/12/19	1	37.80	0	0.00	37.85	1	2,122	0.05%
2022/12/06	0	0.00	0	39.70	39.40	0	2,018	0.00%
2022/12/05	0	0.00	1	39.40	39.25	-1	1,974	-0.05%
2022/12/02	0	0.00	1	40.10	39.90	-1	1,934	-0.05%
2022/12/01	2	38.83	1	39.20	39.20	1	1,848	0.05%
2022/11/30	1	39.30	6	39.31	39.40	-5	1,783	-0.28%
2022/11/29	2	39.03	3	39.23	38.80	-1	1,697	-0.06%
2022/11/28	2	37.10	4.1	37.89	38.20	-2.1	1,540	-0.14%
2022/11/25	0	0.00	1	37.10	36.35	-1	1,451	-0.07%
2022/11/24	0	0.00	0.7	36.35	36.25	-0.7	1,383	-0.05%
2022/11/23	0	0.00	3	35.35	35.45	-3	1,373	-0.22%
2022/11/16	1	35.55	0	0.00	35.30	1	1,460	0.07%
2022/11/15	0	0.00	2.6	35.76	35.85	-2.6	1,498	-0.17%
2022/11/14	0	0.00	0.6	35.80	35.75	-0.6	1,600	-0.04%
2022/11/11	0	34.75	0	0.00	34.70	0	1,623	0.00%
2022/11/07	0	0.00	0.1	35.30	35.35	-0.1	1,620	-0.01%
2022/11/04	0	0.00	1	34.80	34.85	-1	1,616	-0.06%
2022/11/03	0	34.30	0	0.00	34.30	0	1,609	0.00%
2022/11/01	0.5	34.10	0	0.00	34.10	0.5	1,609	0.03%
2022/10/28	0.1	33.55	0	0.00	33.30	0.1	1,606	0.00%
2022/10/26	0.3	33.50	0	0.00	33.40	0.3	1,587	0.02%
2022/10/25	0.3	34.20	0	0.00	33.95	0.3	1,573	0.02%
2022/10/20	1	34.60	0	0.00	34.60	1	1,554	0.06%
2022/10/18	0.5	36.45	0	0.00	36.25	0.5	1,466	0.03%
2022/10/17	1	35.80	1	36.60	36.80	0	1,443	0.00%
2022/10/14	0	0.00	2	36.40	36.60	-2	1,417	-0.14%
2022/10/13	1	35.00	0	0.00	34.80	1	1,383	0.07%
2022/10/12	0	0.00	0.9	37.25	37.20	-0.9	1,324	-0.07%
2022/10/07	0	0.00	5.2	37.18	37.25	-5.2	1,124	-0.46%
2022/10/06	0.3	34.10	0	0.00	34.20	0.3	975	0.03%
2022/10/03	0	33.40	0	0.00	33.25	0	969	0.00%
2022/09/30	0	0.00	1	33.90	33.90	-1	967	-0.10%
2022/09/29	0.2	32.80	0	0.00	33.00	0.2	961	0.02%
2022/09/21	0.1	35.80	0	0.00	35.60	0.1	946	0.01%
2022/09/19	0.1	36.20	0	0.00	36.45	0.1	939	0.01%
2022/09/16	0.1	36.85	0	0.00	36.50	0.1	946	0.01%
2022/09/15	0.1	36.85	0	0.00	36.85	0.1	950	0.01%
2022/09/12	0.1	36.65	0	0.00	36.80	0.1	974	0.01%
2022/09/07	0.8	35.50	0	0.00	35.60	0.8	964	0.08%
2022/09/06	0.2	36.00	0	0.00	36.00	0.2	962	0.02%
2022/08/31	0.2	37.30	0	0.00	37.30	0.2	928	0.02%
2022/08/26	1	37.70	4	37.80	37.90	-3	892	-0.34%
2022/08/25	0.1	37.40	0	0.00	37.50	0.1	871	0.02%
2022/08/24	0.6	37.35	2	37.50	37.35	-1.4	854	-0.17%
2022/08/23	0.4	37.00	2	37.30	37.00	-1.6	838	-0.19%
2022/08/22	5.2	37.97	0	0.00	37.35	5.2	816	0.64%
2022/08/19	1	38.10	5	38.40	38.25	-4	759	-0.53%
2022/08/18	1	37.05	3.2	36.87	36.95	-2.2	642	-0.33%
2022/08/17	0	0.00	1.1	35.58	36.40	-1.1	582	-0.19%
2022/08/16	0	34.60	0	0.00	34.85	0	524	0.01%
2022/08/15	0	34.00	0	34.20	34.15	0	510	0.00%
2022/08/12	0.1	33.10	0	0.00	33.40	0.1	500	0.02%
2022/08/11	0	0.00	1	32.85	32.80	-1	494	-0.20%
2022/08/01	0.1	32.50	0	0.00	32.50	0.1	484	0.02%
2022/07/25	1	32.25	0	0.00	32.25	1	489	0.20%
2022/07/22	0	0.00	1	31.90	31.85	-1	491	-0.20%
2022/07/20	1	31.70	0	0.00	31.55	1	508	0.20%
2022/07/14	0	0.00	2	32.15	32.10	-2	504	-0.40%
2022/07/13	0.4	32.20	0	0.00	32.10	0.4	504	0.08%
2022/07/11	0.9	32.95	0	0.00	32.35	0.9	512	0.18%
2022/07/08	0.4	32.50	0	0.00	32.30	0.4	518	0.08%
2022/07/04	1.1	32.30	0	0.00	32.10	1.1	549	0.20%
2022/07/01	0.3	32.35	0	0.00	32.05	0.3	557	0.05%
2022/06/30	1	32.90	0	0.00	33.05	1	556	0.18%
2022/06/27	0	0.00	0.9	34.60	34.80	-0.9	577	-0.16%
2022/06/24	0	0.00	1.5	34.57	34.60	-1.5	583	-0.25%
2022/06/23	0	0.00	0.7	34.00	33.95	-0.7	579	-0.12%
2022/06/22	0	0.00	0.5	33.95	33.95	-0.5	590	-0.09%
2022/06/21	2	32.85	11	33.02	33.25	-9	584	-1.54%
2022/06/20	0.2	32.65	5	32.80	32.50	-4.8	580	-0.83%
2022/06/17	0.1	33.45	0	0.00	33.20	0.1	578	0.02%
2022/06/15	0.1	34.05	0	0.00	33.80	0.1	581	0.02%
2022/06/13	1	34.00	0	0.00	33.95	1	593	0.17%
2022/06/06	0	0.00	0.9	34.45	34.35	-0.9	605	-0.15%
2022/06/02	0	0.00	0.1	35.00	34.90	-0.1	609	-0.01%
2022/06/01	10	35.00	0	0.00	35.10	10	621	1.61%
2022/05/31	0	0.00	5	34.79	34.90	-5	624	-0.80%
2022/05/12	1	32.95	0	0.00	32.70	1	687	0.15%
2022/05/11	1	33.50	0	0.00	33.30	1	689	0.15%
2022/05/09	0.1	33.30	0	0.00	33.25	0.1	690	0.01%
2022/05/05	5	34.50	0	34.55	34.40	5	699	0.71%
2022/05/04	0.1	34.20	0	0.00	34.30	0.1	705	0.01%
2022/04/29	0	0.00	1	34.20	34.05	-1	741	-0.13%
2022/04/27	0	0.00	1	33.85	33.75	-1	769	-0.13%
2022/04/15	1.1	35.05	0	0.00	34.90	1.1	903	0.12%
2022/04/14	0	0.00	2	35.35	35.35	-2	978	-0.20%
2022/04/13	1.2	35.51	0	0.00	35.50	1.2	1,170	0.10%
2022/04/08	0.2	37.00	0	0.00	36.90	0.2	1,637	0.01%
2022/04/07	8.2	37.20	0	0.00	37.00	8.2	1,639	0.50%
2022/04/06	0	0.00	0	37.50	37.50	0	1,631	0.00%
2022/03/31	0.1	37.65	0	0.00	37.85	0.1	1,642	0.01%
2022/03/30	0.2	37.75	0	0.00	37.70	0.2	1,638	0.01%
2022/03/25	0.1	38.25	0	0.00	38.30	0.1	1,615	0.01%
2022/03/23	0	0.00	1	38.80	38.80	-1	1,592	-0.06%
2022/03/21	0.1	38.00	0	0.00	38.20	0.1	1,590	0.01%
2022/03/16	0.1	37.70	0	0.00	37.60	0.1	1,588	0.01%
2022/03/15	0.2	37.70	0	0.00	37.70	0.2	1,594	0.01%
2022/03/14	0.1	38.10	0	0.00	38.05	0.1	1,596	0.01%
2022/03/10	0	38.35	0	0.00	38.25	0	1,596	0.00%
2022/03/09	0.1	37.70	0	0.00	37.70	0.1	1,599	0.01%
2022/03/08	0	37.65	0	0.00	37.55	0	1,606	0.00%
2022/03/04	0.1	38.45	0	0.00	38.35	0.1	1,594	0.00%
2022/03/03	1.1	38.75	0	0.00	38.65	1.1	1,600	0.07%
2022/03/01	1	38.55	0	0.00	38.60	1	1,610	0.06%
2022/02/23	1.2	38.72	0	0.00	38.75	1.2	1,654	0.07%
2022/02/22	0.2	38.75	0	0.00	38.70	0.2	1,656	0.01%
2022/02/21	2	39.18	1	39.20	39.20	1	1,667	0.06%
2022/02/18	1	39.10	0	0.00	39.15	1	1,694	0.06%
2022/02/16	1	38.40	0	0.00	38.40	1	1,697	0.06%
2022/02/08	1	38.60	0	0.00	38.85	1	1,700	0.06%
2022/01/26	1.1	37.76	0	0.00	37.70	1.1	1,709	0.06%
2022/01/20	1	38.60	0	0.00	39.00	1	1,725	0.06%
2022/01/19	0	0.00	1	38.55	38.55	-1	1,736	-0.06%
2022/01/14	0.1	38.80	0	0.00	38.65	0.1	1,719	0.00%
2022/01/13	1	39.30	0	0.00	39.30	1	1,718	0.06%
2022/01/11	1	39.80	0	0.00	39.50	1	1,678	0.06%
2022/01/10	1	40.20	0	0.00	40.15	1	1,653	0.06%
2022/01/07	3.2	41.73	1	41.20	40.70	2.2	1,623	0.14%
2022/01/06	4	42.40	3	42.50	41.80	1	1,541	0.06%
2022/01/05	1	42.25	14	42.10	42.80	-13	1,360	-0.96%
2022/01/04	10	41.55	0	0.00	40.80	10	1,101	0.91%
2022/01/03	0	0.00	3.1	40.70	41.35	-3.1	1,033	-0.30%
2021/12/29	0.1	39.30	5	39.30	39.30	-4.9	1,040	-0.47%
2021/12/23	0.1	38.90	0	0.00	39.00	0.1	1,039	0.01%
2021/12/21	1	38.75	0	0.00	38.60	1	1,043	0.10%
2021/12/20	1	38.55	1	38.55	38.55	0	1,049	0.00%
2021/12/16	0.1	38.90	0	0.00	38.70	0.1	1,056	0.01%
2021/12/14	0.1	39.05	0	0.00	38.75	0.1	1,085	0.01%
2021/12/13	0.1	39.10	1	39.20	39.25	-0.9	1,092	-0.08%
2021/12/10	0.1	38.70	0	0.00	38.85	0.1	1,088	0.01%
2021/12/09	1	39.00	0	0.00	38.90	1	1,087	0.09%
2021/12/08	0.2	38.40	0	0.00	38.50	0.2	1,076	0.02%
2021/12/03	1	38.34	0	0.00	38.15	1	1,082	0.09%
2021/12/02	0.2	38.05	0	0.00	38.00	0.2	1,078	0.02%
2021/11/30	0.1	38.40	0	0.00	38.40	0.1	1,074	0.01%
2021/11/29	0.1	38.35	0	0.00	38.20	0.1	1,076	0.01%
2021/11/26	0	0.00	1	38.75	38.80	-1	1,086	-0.09%
2021/11/25	0.1	39.50	0	0.00	39.50	0.1	1,083	0.01%
2021/11/24	0	0.00	1	39.55	39.65	-1	1,082	-0.09%
2021/11/23	1.1	39.46	0	0.00	39.05	1.1	1,079	0.10%
2021/11/19	0.2	39.10	0	0.00	39.10	0.2	1,037	0.02%
2021/11/18	2.2	39.18	0	0.00	39.20	2.2	1,034	0.21%
2021/11/17	3	39.15	0.9	39.55	39.55	2.1	1,021	0.21%
2021/11/15	2	38.45	0	0.00	38.65	2	998	0.20%
2021/11/12	0.1	38.90	0	0.00	38.90	0.1	991	0.01%
2021/11/11	3	38.90	1	39.00	38.90	2	1,004	0.20%
2021/11/10	1.1	38.95	0	0.00	38.95	1.1	1,017	0.11%
2021/11/09	7	38.80	0	0.00	38.85	7	1,027	0.68%
2021/11/08	0.2	38.65	0	0.00	38.60	0.2	1,031	0.02%
2021/11/05	20	39.10	0	0.00	38.95	20	1,043	1.92%
2021/11/04	0.1	39.00	0	0.00	39.00	0.1	1,053	0.01%
2021/11/03	0.2	38.75	1	38.55	38.85	-0.8	1,048	-0.08%
2021/11/02	1	38.30	1	39.30	38.40	0	1,045	0.00%
2021/10/29	6	38.50	0	0.00	38.60	6	1,058	0.57%
2021/10/28	0.1	38.40	7	38.90	39.05	-6.9	1,046	-0.66%
2021/10/27	5	37.80	0	0.00	37.80	5	1,025	0.49%
2021/10/21	0.3	37.93	2	38.00	37.60	-1.7	1,091	-0.16%
2021/10/13	0.2	37.10	0	0.00	37.10	0.2	1,332	0.02%
2021/10/08	0	0.00	1	38.90	38.40	-1	1,463	-0.07%
2021/10/07	1	38.75	0	0.00	38.30	1	1,858	0.05%
2021/10/06	0	0.00	6	38.25	38.10	-6	1,847	-0.32%
2021/10/01	1.1	37.73	0	0.00	37.20	1.1	1,804	0.06%
2021/09/30	1	38.01	0	0.00	38.05	1	1,811	0.06%
2021/09/28	1	38.00	0	0.00	38.00	1	1,840	0.05%
2021/09/27	0.1	37.95	0	0.00	37.95	0.1	1,851	0.01%
2021/09/24	0	0.00	1.2	37.79	37.70	-1.2	1,870	-0.06%
2021/09/23	0.1	36.95	0	0.00	36.90	0.1	1,874	0.01%
2021/09/22	1.1	36.50	0	0.00	36.50	1.1	1,882	0.06%
2021/09/15	0.1	37.80	0	0.00	37.80	0.1	1,898	0.01%
2021/09/14	0.1	38.00	0	0.00	37.90	0.1	1,907	0.01%
2021/09/13	0.1	38.00	0	0.00	38.00	0.1	1,917	0.01%
2021/09/10	0.1	37.90	0	0.00	37.90	0.1	1,936	0.01%
2021/09/08	5	38.00	0	0.00	37.60	5	1,976	0.25%
2021/09/07	0.1	38.25	0	0.00	38.20	0.1	1,977	0.01%
2021/09/06	0.1	38.35	0	0.00	38.30	0.1	1,991	0.01%
2021/09/02	0.1	38.50	0	0.00	38.35	0.1	1,994	0.01%
2021/08/31	0.1	38.45	0	0.00	38.30	0.1	1,991	0.01%
2021/08/26	0.6	38.65	0	0.00	38.55	0.6	2,000	0.03%
2021/08/24	1	38.40	0	0.00	38.40	1	2,039	0.05%
2021/08/23	0.2	38.50	0	0.00	38.40	0.2	2,053	0.01%
2021/08/20	1	37.55	1	37.55	37.55	0	2,072	0.00%
2021/08/16	2.2	38.72	0	0.00	38.40	2.2	2,086	0.11%
2021/08/11	0	0.00	1	40.45	39.90	-1	2,097	-0.05%
2021/08/10	1	40.05	0	0.00	40.05	1	2,122	0.05%
2021/08/09	3	40.48	0	0.00	40.40	3	2,172	0.14%
2021/08/06	0.1	40.90	0	0.00	40.85	0.1	2,197	0.00%
2021/08/04	2	39.93	1	40.30	40.30	1	2,282	0.04%
2021/08/03	0	0.00	2	40.60	40.50	-2	2,310	-0.09%
2021/08/02	2	40.35	0	0.00	40.45	2	2,335	0.09%
2021/07/30	0.1	40.50	0	0.00	40.40	0.1	2,345	0.00%
2021/07/29	0.1	40.75	0	0.00	40.85	0.1	2,357	0.00%
2021/07/28	2.1	40.73	0	0.00	41.00	2.1	2,374	0.09%
2021/07/27	0.1	41.20	0	0.00	41.20	0.1	2,410	0.00%
2021/07/26	0.1	41.35	0.1	41.45	41.35	0	2,424	0.00%
2021/07/23	0.1	41.20	0	0.00	41.20	0.1	2,446	0.00%
2021/07/21	3	41.25	0	0.00	40.60	3	2,469	0.12%
2021/07/20	8.2	40.90	3	41.32	41.35	5.2	2,457	0.21%
2021/07/19	2	45.00	1	45.00	45.00	1	2,360	0.04%
2021/07/16	6.1	45.26	0	0.00	45.30	6.1	2,335	0.26%
2021/07/15	0.2	45.85	2	45.90	45.85	-1.8	2,300	-0.08%
2021/07/14	4	46.95	7	46.65	46.15	-3	2,248	-0.13%
2021/07/13	2	43.63	1	44.00	44.00	1	1,848	0.05%
2021/07/08	2	42.85	4	43.20	43.00	-2	1,891	-0.11%
2021/07/06	2	43.30	0	0.00	43.40	2	1,954	0.10%
2021/07/05	1	43.00	0	0.00	43.35	1	2,016	0.05%
2021/07/02	0.2	42.50	0	0.00	42.60	0.2	2,068	0.01%
2021/07/01	0.1	42.40	0	0.00	42.45	0.1	2,109	0.00%
2021/06/30	0.1	42.30	0	0.00	42.25	0.1	2,121	0.00%
2021/06/29	0.2	41.90	0	0.00	41.90	0.2	2,156	0.01%
2021/06/28	0.2	42.30	0	0.00	42.30	0.2	2,172	0.01%
2021/06/24	0	0.00	1	41.50	41.55	-1	2,257	-0.04%
2021/06/18	0.2	40.80	0	0.00	40.90	0.2	2,524	0.01%
2021/06/16	0	0.00	3	40.50	40.55	-3	2,646	-0.11%
2021/06/09	0.2	40.05	0	0.00	40.00	0.2	2,865	0.01%
2021/06/08	0.2	40.00	0	0.00	40.00	0.2	2,888	0.01%
2021/06/07	3	40.00	0	0.00	40.35	3	2,901	0.10%
2021/06/03	0.2	40.85	0	0.00	40.85	0.2	2,918	0.01%
2021/06/01	0	0.00	1	40.90	41.15	-1	2,940	-0.03%
2021/05/31	0.2	40.20	0	0.00	40.20	0.2	2,949	0.01%
2021/05/28	1.2	40.04	0	0.00	39.95	1.2	2,990	0.04%
2021/05/26	0.2	39.85	0	0.00	39.75	0.2	3,014	0.01%
2021/05/25	1.2	39.85	0	0.00	39.85	1.2	3,032	0.04%
2021/05/24	0.2	39.30	0	0.00	39.10	0.2	3,059	0.01%
2021/05/18	0.2	38.85	0	0.00	38.85	0.2	3,251	0.01%
2021/05/14	0.3	39.00	0	0.00	39.10	0.3	3,209	0.01%
2021/05/12	3	39.55	0	0.00	39.25	3	3,183	0.09%
2021/05/11	1	41.95	0	0.00	41.50	1	3,132	0.03%
2021/05/10	0.2	43.10	0	0.00	43.10	0.2	3,114	0.01%
2021/05/07	0.2	44.00	0	0.00	44.10	0.2	3,136	0.01%
2021/05/05	0.2	43.20	0	0.00	43.10	0.2	3,143	0.01%
2021/05/04	1	44.00	0	0.00	43.65	1	3,183	0.03%
2021/05/03	0.2	45.30	0	0.00	45.10	0.2	3,291	0.01%
2021/04/29	0.1	46.35	0	0.00	46.35	0.1	3,338	0.00%
2021/04/28	0.1	46.55	0	0.00	46.75	0.1	3,402	0.00%
2021/04/27	0	0.00	1	47.00	46.55	-1	3,484	-0.03%
2021/04/26	1.2	46.29	0	0.00	46.25	1.2	3,494	0.03%
2021/04/23	0.2	46.50	5	46.40	46.35	-4.8	3,557	-0.13%
2021/04/22	0.2	46.40	0	0.00	46.35	0.2	3,742	0.01%
2021/04/21	0.2	47.20	0	0.00	47.55	0.2	3,881	0.01%
2021/04/20	5.2	46.92	0	0.00	47.30	5.2	3,910	0.13%
2021/04/19	0.2	46.80	0	0.00	46.80	0.2	4,077	0.00%
2021/04/15	0.2	46.20	0	0.00	46.20	0.2	4,219	0.00%
2021/04/14	1	46.80	1	46.75	46.40	0	4,309	0.00%
2021/04/13	1.2	47.28	1	47.40	46.65	0.2	4,709	0.00%
2021/04/12	2.1	47.42	2	47.63	47.40	0.1	4,822	0.00%
2021/04/09	3.1	48.16	1	47.80	47.80	2.1	5,091	0.04%
2021/04/08	3	48.32	0	0.00	48.35	3	5,046	0.06%
2021/04/07	1	48.10	0	0.00	48.70	1	5,034	0.02%
2021/04/06	0.2	48.00	5	48.10	48.00	-4.8	5,075	-0.09%
2021/04/01	0.2	48.00	0	0.00	47.75	0.2	5,204	0.00%
2021/03/31	0.3	48.05	0	0.00	48.05	0.3	5,381	0.01%
2021/03/30	0.2	48.30	0	0.00	48.40	0.2	5,393	0.00%
2021/03/29	0	0.00	0	47.80	48.05	0	5,491	0.00%
2021/03/25	0.2	48.50	0	0.00	48.40	0.2	5,565	0.00%
2021/03/24	0.2	48.50	0.2	48.50	48.50	0	5,578	0.00%
2021/03/23	1	48.50	2	49.63	48.90	-1	5,660	-0.02%
2021/03/22	0	0.00	0.9	48.85	48.85	-0.9	5,619	-0.02%
2021/03/19	0.3	48.30	13	48.27	48.30	-12.7	5,702	-0.22%
2021/03/17	0	0.00	2	47.73	47.85	-2	6,604	-0.03%
2021/03/16	9.2	47.00	0	0.00	47.05	9.2	6,611	0.14%
2021/03/15	0.2	47.10	5	47.08	47.15	-4.8	6,635	-0.07%
2021/03/12	0.1	46.75	0	0.00	46.85	0.1	6,717	0.00%
2021/03/11	2.1	46.22	0	0.00	46.60	2.1	6,795	0.03%
2021/03/10	1	46.20	0	0.00	45.95	1	6,845	0.01%
2021/03/09	1	45.55	0	0.00	46.10	1	6,962	0.01%
2021/03/08	0.2	46.00	0	0.00	45.85	0.2	6,998	0.00%
2021/03/03	0.1	46.90	0	0.00	47.15	0.1	7,089	0.00%
2021/03/02	10.2	46.50	0	0.00	46.30	10.2	7,058	0.14%
2021/02/24	6.2	47.04	1	47.35	46.80	5.2	7,232	0.07%
2021/02/23	6.2	47.64	2	47.93	47.50	4.2	7,210	0.06%
2021/02/22	1	46.90	5	47.03	47.55	-4	7,116	-0.06%
2021/02/18	0	0.00	5	45.85	46.05	-5	7,137	-0.07%
2021/02/17	0.1	45.45	0	0.00	45.35	0.1	7,136	0.00%
2021/02/05	0	0.00	10	44.50	44.55	-10	7,110	-0.14%
2021/02/03	2	44.45	0	0.00	44.35	2	7,123	0.03%
2021/01/28	2	45.95	5	45.80	45.90	-3	7,043	-0.04%
2021/01/27	5	46.55	0	0.00	46.75	5	7,024	0.07%
2021/01/26	3	46.50	0	0.00	46.50	3	7,000	0.04%
2021/01/25	3	46.72	1	47.15	47.00	2	6,957	0.03%
2021/01/22	0	0.00	3	44.25	45.80	-3	6,817	-0.04%
2021/01/21	10	43.75	10	44.80	44.05	0	6,744	0.00%
2021/01/20	1	45.50	0	0.00	44.60	1	6,668	0.01%
2021/01/18	0	0.00	1	45.50	46.15	-1	6,568	-0.02%
2021/01/15	4	48.04	4.4	48.30	47.25	-0.4	6,499	-0.01%
2021/01/14	0	0.00	3	49.05	49.25	-3	6,351	-0.05%
2021/01/13	1	47.60	0	0.00	47.90	1	6,186	0.02%
2021/01/12	0.1	47.65	0	0.00	47.65	0.1	6,282	0.00%
2021/01/11	1	48.65	0.1	48.40	48.25	0.9	6,268	0.01%
2021/01/08	1	47.65	3	47.68	47.85	-2	6,230	-0.03%
2021/01/07	0.1	48.25	3	48.08	48.25	-2.9	6,210	-0.05%
2021/01/06	5	49.14	3	48.87	48.55	2	6,109	0.03%
2021/01/05	2.1	48.73	3	49.00	48.80	-0.9	5,670	-0.02%
2021/01/04	11.2	49.39	1	49.90	48.50	10.2	5,539	0.18%
2020/12/30	1	46.85	1	46.60	47.40	0	5,203	0.00%
2020/12/29	4	47.10	1	47.55	46.95	3	5,154	0.06%
2020/12/28	5	48.06	1	48.15	48.10	4	5,077	0.08%
2020/12/25	1	48.45	7	48.40	48.50	-6	4,927	-0.12%
2020/12/24	1	46.85	0	0.00	46.80	1	4,727	0.02%
2020/12/23	4	47.11	0	0.00	47.05	4	4,716	0.08%
2020/12/22	13	46.20	0	0.00	45.80	13	4,700	0.28%
2020/12/18	6	46.55	0	0.00	46.30	6	4,550	0.13%
2020/12/17	10	46.20	2.7	46.83	46.70	7.3	4,507	0.16%
2020/12/16	4	47.40	0	0.00	47.40	4	4,408	0.09%
2020/12/15	2.1	46.75	26	47.27	46.60	-24	4,289	-0.56%
2020/12/14	2.1	48.51	2	47.25	48.20	0.1	4,139	0.00%
2020/12/11	14	46.83	86.2	46.63	47.60	-72.2	3,748	-1.93%
2020/12/10	35	43.81	43	44.24	44.55	-8	3,138	-0.25%
2020/12/09	20.2	43.90	0	0.00	43.85	20.2	3,034	0.67%
2020/12/08	0.1	44.10	15	44.63	44.20	-14.9	3,034	-0.49%
2020/12/07	40.2	44.25	0	0.00	44.40	40.2	2,953	1.36%
2020/12/04	0	0.00	1	43.75	44.00	-1	2,895	-0.03%
2020/12/03	0	0.00	4	44.06	44.20	-4	2,851	-0.14%
2020/12/02	0	0.00	6	43.60	43.60	-6	2,768	-0.22%
2020/12/01	0	0.00	3	43.40	43.40	-3	2,770	-0.11%
2020/11/30	20	43.30	0	0.00	42.90	20	2,867	0.70%
2020/11/27	0.1	43.00	2	43.00	43.00	-1.9	2,881	-0.07%
2020/11/26	0.1	42.65	0	0.00	42.65	0.1	2,960	0.00%
2020/11/25	5.2	42.25	0	0.00	42.30	5.2	2,982	0.17%
2020/11/24	0.1	42.60	1	43.10	42.65	-0.9	2,981	-0.03%
2020/11/23	0	0.00	1	42.50	42.55	-1	2,876	-0.03%
2020/11/18	0	42.15	0	0.00	42.10	0	2,974	0.00%
2020/11/17	9	42.17	0	0.00	42.15	9	3,148	0.29%
2020/11/16	0.2	41.70	0	0.00	41.60	0.2	3,284	0.01%
2020/11/05	1	40.70	2	40.68	40.75	-1	3,879	-0.03%
2020/10/27	0.2	42.10	0	0.00	42.25	0.2	4,271	0.00%
2020/10/20	0	0.00	1	42.75	42.30	-1	4,456	-0.02%
2020/10/19	0	0.00	4	42.49	42.85	-4	4,359	-0.09%
2020/10/16	0	0.00	1	42.00	41.05	-1	4,377	-0.02%
2020/10/15	0	0.00	0.1	41.50	41.45	-0.1	4,529	0.00%
2020/10/13	0.5	40.35	0	0.00	40.35	0.5	4,787	0.01%
2020/10/12	0.2	40.60	0	0.00	40.60	0.2	4,894	0.00%
2020/10/08	0	0.00	1	41.30	41.30	-1	4,945	-0.02%
2020/10/06	1	41.25	0	0.00	41.25	1	5,135	0.02%
2020/09/29	0	0.00	3	41.30	40.60	-3	5,813	-0.05%
2020/09/25	5	41.40	1	40.80	41.20	4	6,077	0.07%
2020/09/23	0	0.00	1	40.25	40.20	-1	6,050	-0.02%
2020/09/22	0	0.00	1	40.40	40.20	-1	6,190	-0.02%
2020/09/17	0.2	41.35	0	0.00	41.35	0.2	6,348	0.00%
2020/09/16	0.2	41.35	0	0.00	41.35	0.2	6,514	0.00%
2020/09/15	3	41.60	3	41.60	41.55	0	6,828	0.00%
2020/09/11	5	40.50	2	40.10	40.10	3	6,849	0.04%
2020/09/10	2	41.20	0	0.00	40.60	2	6,820	0.03%
2020/09/09	10	40.90	10	41.25	41.20	0	6,839	0.00%
2020/09/08	0.2	41.60	0	0.00	41.65	0.2	6,812	0.00%
2020/09/07	2	41.78	2	42.55	41.70	0	6,812	0.00%
2020/09/04	5	42.35	0	0.00	42.60	5	6,795	0.07%
2020/09/03	13	43.59	0	0.00	43.10	13	6,761	0.19%
2020/09/02	0.2	42.80	0	0.00	42.80	0.2	6,641	0.00%
2020/09/01	0.2	43.00	1	43.00	43.10	-0.8	6,643	-0.01%
2020/08/31	0.2	41.90	0	0.00	41.95	0.2	6,584	0.00%
2020/08/27	0.2	42.30	0.2	42.30	42.30	0	6,576	0.00%
2020/08/25	0.2	42.25	18	42.48	42.25	-17.8	6,525	-0.27%
2020/08/24	1	42.30	0	0.00	42.75	1	6,469	0.02%
2020/08/21	37	42.54	1	43.00	42.85	36	6,403	0.56%
2020/08/19	2	44.45	13.7	44.04	43.25	-11.7	6,081	-0.19%
2020/08/18	0	0.00	6.8	41.94	41.85	-6.8	5,739	-0.12%
2020/08/14	0.2	40.20	0	0.00	40.20	0.2	5,639	0.00%
2020/08/11	0.2	40.00	0	0.00	40.00	0.2	5,566	0.00%
2020/08/10	0.2	41.00	0	0.00	41.00	0.2	5,553	0.00%
2020/08/07	3.2	41.24	1	41.60	41.15	2.2	5,549	0.04%
2020/08/06	0.2	41.05	2	41.35	41.05	-1.8	5,466	-0.03%
2020/08/05	1	41.05	0	0.00	41.45	1	5,439	0.02%
2020/08/04	0	0.00	10	40.55	40.85	-10	5,472	-0.18%
2020/08/03	0	0.00	1	40.60	40.50	-1	5,366	-0.02%
2020/07/31	1	39.85	0	0.00	39.75	1	5,363	0.02%
2020/07/30	0.2	39.80	1	39.65	39.80	-0.8	5,370	-0.01%
2020/07/29	1	39.55	0	0.00	39.35	1	5,379	0.02%
2020/07/28	5	39.58	1	40.00	39.00	4	5,409	0.07%
2020/07/24	9.2	42.53	1	42.40	41.50	8.2	5,541	0.15%
2020/07/23	0	0.00	1	41.95	42.35	-1	5,432	-0.02%
2020/07/21	3	43.53	0	0.00	43.50	3	5,327	0.06%
2020/07/20	0	0.00	11	43.95	43.95	-11	5,169	-0.21%
2020/07/17	3	44.47	1	44.50	44.55	2	5,089	0.04%
2020/07/16	1	44.10	1	44.50	44.50	0	4,903	0.00%
2020/07/15	15	43.48	0	0.00	43.45	15	4,803	0.31%
2020/07/14	0	0.00	2	44.08	44.10	-2	4,776	-0.04%
2020/07/13	0	0.00	3	44.05	44.40	-3	4,729	-0.06%
2020/07/10	19	44.57	20	44.58	44.45	-1	4,649	-0.02%
2020/07/09	0	0.00	7.2	43.40	43.75	-7.2	4,245	-0.17%
2020/07/08	1.2	41.83	2	42.05	42.00	-0.8	4,064	-0.02%
2020/07/07	1.4	41.82	1	41.90	42.00	0.4	4,020	0.01%
2020/07/06	0.2	41.25	1	41.25	41.25	-0.8	3,895	-0.02%
2020/07/03	5	39.95	0	0.00	40.25	5	3,836	0.13%
2020/07/02	2.2	40.35	0	0.00	40.40	2.2	3,898	0.06%
2020/07/01	7	40.14	1	40.50	40.05	6	3,958	0.15%
2020/06/30	0.1	39.90	0	0.00	39.90	0.1	3,875	0.00%
2020/06/23	1	39.00	0	0.00	39.40	1	3,794	0.03%
2020/06/22	0	0.00	1	38.90	40.00	-1	3,668	-0.03%
2020/06/12	0	0.00	10	36.16	36.90	-10	3,425	-0.29%
2020/06/11	13.2	37.70	0	0.00	37.35	13.2	3,458	0.38%
2020/06/09	0.3	37.80	20	37.80	37.80	-19.7	3,634	-0.54%
2020/06/08	0	0.00	14	38.19	38.20	-14	3,693	-0.38%
2020/06/05	0	0.00	3	38.50	38.75	-3	3,634	-0.08%
2020/06/04	0	0.00	59.6	37.86	37.95	-59.6	3,598	-1.65%
2020/06/03	0	0.00	23	37.70	37.70	-23	3,619	-0.64%
2020/06/02	0.2	37.25	0	0.00	37.40	0.2	3,603	0.01%
2020/06/01	0	0.00	0.4	37.10	37.10	-0.4	3,607	-0.01%
2020/05/28	1	37.00	0	0.00	36.70	1	3,613	0.03%
2020/05/27	0	0.00	2	37.35	37.35	-2	3,604	-0.06%
2020/05/26	0.2	37.00	5	36.35	37.00	-4.8	3,549	-0.14%
2020/05/21	0.2	36.55	0	0.00	36.50	0.2	3,494	0.01%
2020/05/20	3	36.15	0	0.00	36.10	3	3,488	0.09%
2020/05/15	80	36.45	1	37.10	36.35	79	3,531	2.24%
2020/05/14	0	0.00	5	37.70	37.10	-5	3,515	-0.14%
2020/05/13	2	37.95	0	0.00	37.95	2	3,509	0.06%
2020/05/12	5	38.00	0	0.00	38.20	5	3,502	0.14%
2020/05/08	1.2	38.03	0	0.00	37.90	1.2	3,389	0.04%
2020/05/07	10.2	37.60	0	0.00	37.65	10.2	3,369	0.30%
2020/05/06	3.2	37.67	0	0.00	37.35	3.2	3,364	0.10%
2020/05/04	1	37.65	0	0.00	37.65	1	3,364	0.03%
2020/04/30	0	0.00	85	38.39	38.45	-85	3,359	-2.53%
2020/04/29	2	36.50	0	0.00	37.10	2	3,229	0.06%
2020/04/28	0	0.00	5	36.20	36.30	-5	3,230	-0.15%
2020/04/24	2	36.55	2	36.10	35.75	0	3,281	0.00%
2020/04/21	5	34.55	0	0.00	34.25	5	3,148	0.16%
2020/04/17	1	35.80	12	35.58	35.20	-11	3,171	-0.35%
2020/04/15	0	0.00	0.8	35.35	35.10	-0.8	3,179	-0.03%
2020/04/14	17	34.75	1	34.75	34.90	16	3,204	0.50%
2020/04/10	1	34.50	2	34.45	34.65	-1	3,279	-0.03%
2020/04/09	2	34.40	0	0.00	34.40	2	3,353	0.06%
2020/04/08	3	34.93	1	34.50	35.00	2	3,473	0.06%
2020/04/07	6	34.28	1	34.60	34.90	5	3,459	0.14%
2020/04/06	1	31.30	4	31.80	32.75	-3	3,453	-0.09%
2020/04/01	4	29.68	1	29.65	29.80	3	3,570	0.08%
2020/03/31	5	29.45	0	0.00	29.25	5	3,641	0.14%
2020/03/25	2	28.43	2	27.75	27.70	0	3,579	0.00%
2020/03/24	1	26.90	0	0.00	26.80	1	3,562	0.03%
2020/03/19	20	23.50	0	0.00	23.40	20	3,583	0.56%
2020/03/16	2	27.90	3	28.22	27.80	-1	3,911	-0.03%
2020/03/13	1	29.15	0	0.00	28.45	1	4,071	0.02%
2020/03/12	48	32.51	3	31.78	31.50	45	4,017	1.12%
2020/03/11	1	35.45	1	35.45	34.80	0	3,992	0.00%
2020/02/18	1	38.20	0	0.00	38.10	1	4,567	0.02%
2020/02/17	0	0.00	1	38.70	38.80	-1	4,685	-0.02%
2020/02/14	1	39.30	0	0.00	39.40	1	5,007	0.02%
2020/02/13	0	0.00	1	39.15	38.85	-1	5,135	-0.02%
2020/02/11	1	38.70	10	38.65	38.90	-9	5,467	-0.16%
2020/02/10	1	37.75	0	0.00	38.00	1	5,641	0.02%
2020/02/04	21	38.97	0	0.00	39.40	21	6,363	0.33%
2020/01/31	0	0.00	1	40.50	39.80	-1	6,658	-0.02%
2020/01/30	1	40.50	6	40.80	40.30	-5	6,867	-0.07%
2020/01/20	10	44.80	1	44.85	44.75	9	6,931	0.13%
2020/01/16	0	0.00	0.8	44.70	44.70	-0.8	7,236	-0.01%
2020/01/14	1	44.35	0	0.00	44.45	1	8,362	0.01%
2020/01/08	10	43.50	0	0.00	43.25	10	8,763	0.11%
2020/01/07	2	42.75	0	0.00	43.00	2	8,956	0.02%
2020/01/06	0.2	44.15	0	0.00	44.15	0.2	9,363	0.00%
2020/01/03	0.2	45.30	1	44.90	45.35	-0.8	9,819	-0.01%
2020/01/02	1.2	45.82	3	46.97	45.90	-1.8	10,112	-0.02%
2019/12/31	0.2	45.80	0	0.00	45.80	0.2	10,155	0.00%
2019/12/30	1	46.50	1	45.70	46.10	0	10,186	0.00%
2019/12/27	21	45.46	0	0.00	46.00	21	10,049	0.21%
2019/12/26	0	0.00	3	44.90	44.80	-3	9,824	-0.03%
2019/12/25	4	43.80	0	0.00	43.85	4	9,696	0.04%
2019/12/24	0	0.00	1	43.70	43.85	-1	9,720	-0.01%
2019/12/20	0	0.00	1	43.65	43.45	-1	9,733	-0.01%
2019/12/17	1	44.05	0	0.00	43.90	1	9,828	0.01%
2019/12/16	3	43.97	0.2	43.80	44.10	2.8	9,899	0.03%
2019/12/13	0	0.00	1	43.75	43.70	-1	10,019	-0.01%
2019/12/12	14	45.77	15	44.97	44.65	-1	9,924	-0.01%
2019/12/11	1	44.30	0	0.00	45.25	1	9,721	0.01%
2019/12/10	1	45.20	0	0.00	44.80	1	9,684	0.01%
2019/12/09	1	44.00	0	0.00	43.85	1	9,488	0.01%
2019/12/04	1	43.10	0	0.00	43.00	1	9,952	0.01%
2019/12/03	2	44.55	3	44.22	43.90	-1	9,913	-0.01%
2019/12/02	2	43.25	2	43.65	43.50	0	9,777	0.00%
2019/11/29	1	42.20	0	0.00	43.15	1	9,734	0.01%
2019/11/26	0	0.00	1	43.50	43.50	-1	9,652	-0.01%
2019/11/21	3	42.30	0	0.00	42.60	3	9,690	0.03%
2019/11/20	0	0.00	9	42.55	42.35	-9	9,701	-0.09%
2019/11/19	1.2	43.20	0	0.00	43.20	1.2	9,746	0.01%
2019/11/15	1.2	42.76	0	0.00	43.05	1.2	9,742	0.01%
2019/11/13	4	42.29	1	42.15	42.10	3	9,656	0.03%
2019/11/12	0	0.00	41	44.81	44.65	-41	9,317	-0.44%
2019/11/11	31.2	45.54	0	0.00	45.20	31.2	9,183	0.34%
2019/11/08	20.2	45.60	0	0.00	45.70	20.2	8,954	0.23%
2019/11/07	0.2	44.75	0	0.00	44.95	0.2	8,821	0.00%
2019/11/06	1.2	44.77	1	45.00	44.60	0.2	8,649	0.00%
2019/11/05	1	44.00	0	0.00	44.05	1	8,518	0.01%
2019/11/04	0	0.00	2	45.35	45.00	-2	8,393	-0.02%
2019/11/01	22	45.70	1	45.75	45.90	21	8,267	0.25%
2019/10/31	0	0.00	2	45.68	45.70	-2	7,899	-0.03%
2019/10/30	1	45.00	1	46.00	45.00	0	7,712	0.00%
2019/10/29	7	45.73	18	44.88	44.75	-11	7,522	-0.15%
2019/10/28	1	44.20	1	44.80	44.20	0	7,296	0.00%
2019/10/25	14	43.99	0	0.00	43.80	14	7,172	0.20%
2019/10/24	5	45.95	0	0.00	44.80	5	7,057	0.07%
2019/10/23	1	45.25	3	46.52	45.05	-2	6,886	-0.03%
2019/10/22	20	46.11	50.3	47.31	46.00	-30.3	6,665	-0.45%
2019/10/21	0.2	44.00	1	44.00	44.00	-0.8	5,805	-0.01%
2019/10/18	0.2	43.60	0	0.00	43.60	0.2	5,744	0.00%
2019/10/17	2	43.20	0	0.00	43.35	2	5,658	0.04%
2019/10/16	2.2	43.73	17	43.63	43.05	-14.8	5,626	-0.26%
2019/10/15	4.2	43.85	3	43.70	43.30	1.2	5,344	0.02%
2019/10/14	2	44.15	17.2	43.42	44.55	-15.2	5,150	-0.29%
2019/10/09	11	40.03	14	39.86	40.50	-3	4,702	-0.06%
2019/10/08	2	38.60	2	37.95	38.50	0	4,309	0.00%
2019/10/07	3	37.40	4	37.53	37.35	-1	4,173	-0.02%
2019/10/04	0	0.00	2	36.35	36.55	-2	4,071	-0.05%
2019/10/01	0	0.00	1	35.20	35.20	-1	3,992	-0.03%
2019/09/27	2	34.78	2	34.75	34.80	0	4,004	0.00%
2019/09/26	1	36.30	0	0.00	35.60	1	3,976	0.03%
2019/09/24	3	36.75	1	36.05	36.00	2	3,936	0.05%
2019/09/23	0	0.00	2	36.30	36.45	-2	3,901	-0.05%
2019/09/20	1	36.75	2	36.45	36.10	-1	3,869	-0.03%
2019/09/19	2	36.53	0	0.00	36.50	2	3,745	0.05%
2019/09/18	2	36.75	2	36.65	37.00	0	3,653	0.00%
2019/09/12	0	0.00	5	35.60	36.15	-5	3,531	-0.14%
2019/09/10	6	34.86	0	0.00	34.80	6	3,423	0.18%
2019/09/09	10	36.34	12	36.64	35.70	-2	3,350	-0.06%
2019/09/06	3	36.80	7	35.94	36.60	-4	3,022	-0.13%
2019/09/05	0	0.00	5	35.35	34.85	-5	2,852	-0.18%
2019/09/03	0	0.00	1	35.20	35.20	-1	2,837	-0.04%
2019/09/02	2	34.85	0	0.00	34.80	2	2,785	0.07%
2019/08/27	2	33.75	0	0.00	33.75	2	2,691	0.07%
2019/08/26	1	33.50	0	0.00	33.35	1	2,671	0.04%
2019/08/23	2	35.15	0	0.00	35.30	2	2,631	0.08%
2019/08/22	3	35.55	0	0.00	35.75	3	2,602	0.12%
2019/08/20	3	35.05	0	0.00	35.05	3	2,497	0.12%
2019/08/16	0	0.00	0.6	32.90	32.90	-0.6	2,354	-0.03%
2019/08/14	0	31.85	0	0.00	31.85	0	2,345	0.00%
2019/08/13	0.2	31.90	0	0.00	31.90	0.2	2,342	0.01%
2019/08/08	0.4	31.95	1	32.15	32.00	-0.6	2,394	-0.03%
2019/08/01	0	0.00	3	33.40	33.35	-3	2,703	-0.11%
2019/07/31	3	33.72	0	0.00	34.00	3	2,807	0.11%
2019/07/25	1	35.00	0	0.00	35.30	1	2,875	0.03%
2019/07/24	0	34.65	5	35.20	34.65	-5	2,889	-0.17%
2019/07/18	5	35.47	0	0.00	34.90	5	3,040	0.16%
2019/07/17	0	0.00	3	34.97	35.20	-3	3,007	-0.10%
2019/07/16	2	35.80	1	35.25	35.10	1	3,048	0.03%
2019/07/15	0	0.00	5	35.12	35.15	-5	3,079	-0.16%
2019/07/12	2	35.65	1	36.10	35.80	1	3,119	0.03%
2019/07/11	5	36.15	1	35.85	36.80	4	3,099	0.13%
2019/07/10	2	33.60	0	0.00	35.80	2	2,908	0.07%
2019/07/04	0	0.00	0.3	32.90	32.90	-0.3	3,180	-0.01%
2019/06/27	0	0.00	1	31.80	31.70	-1	3,904	-0.03%
2019/06/26	1.1	31.17	0	0.00	31.45	1.1	3,933	0.03%
2019/06/21	0	0.00	3	32.70	31.70	-3	4,317	-0.07%
2019/06/20	0	0.00	0.8	32.35	32.35	-0.8	4,331	-0.02%
2019/06/19	0	0.00	1	31.55	31.65	-1	4,389	-0.02%
2019/06/18	3	30.90	1	31.00	31.00	2	4,417	0.05%
2019/06/17	1	31.20	0	0.00	31.00	1	4,482	0.02%
2019/06/13	8	32.43	6	31.50	31.50	2	4,625	0.04%
2019/06/12	4	31.50	4.6	33.00	32.95	-0.6	4,701	-0.01%
2019/06/11	0	0.00	0.8	31.15	31.15	-0.8	4,830	-0.02%
2019/06/06	1	30.80	1	30.80	30.65	0	5,754	0.00%
2019/06/05	0	0.00	6	31.45	31.10	-6	6,114	-0.10%
2019/06/04	3.4	31.26	0	0.00	31.00	3.4	6,214	0.05%
2019/06/03	3	31.52	0	0.00	31.50	3	6,445	0.05%
2019/05/31	2	31.78	3.4	32.15	32.05	-1.4	6,806	-0.02%
2019/05/29	0	0.00	2	30.75	30.75	-2	7,135	-0.03%
2019/05/27	1.2	31.37	1	31.30	31.50	0.2	7,188	0.00%
2019/05/24	3.2	31.51	0	0.00	31.60	3.2	7,203	0.04%
2019/05/22	1	32.65	1	33.00	32.20	0	7,189	0.00%
2019/05/21	1	32.60	1.6	32.57	32.65	-0.6	7,196	-0.01%
2019/05/16	1	33.10	0	0.00	32.85	1	7,308	0.01%
2019/05/15	2	33.95	0	0.00	33.95	2	7,297	0.03%
2019/05/14	1	32.80	0	0.00	33.00	1	7,285	0.01%
2019/05/13	0	0.00	2	33.20	32.80	-2	7,185	-0.03%
2019/05/10	3	33.92	2.8	33.64	33.70	0.2	7,109	0.00%
2019/05/09	2	35.68	2	35.98	35.45	0	6,976	0.00%
2019/05/08	11	36.03	0	0.00	35.35	11	6,904	0.16%
2019/05/07	1.2	37.35	0	0.00	37.35	1.2	6,796	0.02%
2019/04/30	0.2	37.30	5	37.10	37.50	-4.8	6,546	-0.07%
2019/04/29	0	0.00	5	37.20	37.50	-5	6,501	-0.08%
2019/04/26	0	0.00	0.2	38.95	38.95	-0.2	6,379	0.00%
2019/04/24	0	0.00	2	38.03	37.85	-2	6,232	-0.03%
2019/04/23	0	0.00	2	38.05	37.95	-2	6,208	-0.03%
2019/04/19	1	38.05	0	0.00	37.70	1	6,119	0.02%
2019/04/18	5	39.00	0	0.00	38.25	5	6,016	0.08%
2019/04/17	1	40.10	1	39.65	39.20	0	5,932	0.00%
2019/04/16	0.2	39.50	0	0.00	39.50	0.2	5,834	0.00%
2019/04/15	10	39.05	1	38.65	40.20	9	5,761	0.16%
2019/04/12	1	38.90	1	40.60	38.95	0	5,677	0.00%
2019/04/11	1	39.90	1	40.25	40.05	0	5,554	0.00%
2019/04/10	10	41.10	0	0.00	41.10	10	5,459	0.18%
2019/04/09	15	42.00	0	0.00	42.90	15	5,339	0.28%
2019/04/08	2	44.48	0	0.00	43.05	2	5,252	0.04%
2019/04/03	30	41.90	52	43.17	43.45	-22	5,053	-0.44%
2019/03/28	0	0.00	2	39.90	39.05	-2	4,497	-0.04%
2019/03/27	3	40.57	2	40.33	40.75	1	4,438	0.02%
2019/03/26	0	0.00	0.6	39.00	39.00	-0.6	4,258	-0.01%
2019/03/22	0.2	38.10	0	0.00	38.25	0.2	4,042	0.00%
2019/03/20	1.2	38.26	0	0.00	38.15	1.2	3,961	0.03%
2019/03/19	1.2	39.21	0	0.00	38.00	1.2	3,894	0.03%
2019/03/15	12	39.91	8.2	39.33	38.50	3.8	3,726	0.10%
2019/03/14	1	40.05	1	40.70	40.65	0	3,582	0.00%
2019/03/13	2	40.08	1	40.40	40.30	1	3,419	0.03%
2019/03/12	3.2	37.18	3	37.40	37.55	0.2	3,078	0.01%
2019/03/11	0	0.00	6.2	37.55	38.60	-6.2	2,521	-0.25%
2019/03/08	1.2	34.08	2	34.50	35.10	-0.8	2,187	-0.04%
2019/03/07	0	0.00	15	34.88	35.10	-15	2,108	-0.71%
2019/03/06	1	33.35	3	33.50	34.70	-2	1,888	-0.11%
2019/03/05	0	0.00	0.8	31.95	31.95	-0.8	1,550	-0.05%
2019/02/26	0	0.00	5	28.20	28.35	-5	1,179	-0.42%
2019/02/25	0.2	27.90	0	0.00	27.95	0.2	1,128	0.02%
2019/02/21	0.2	27.95	2	27.95	27.95	-1.8	1,133	-0.16%
2019/02/20	0.2	27.90	0	0.00	28.10	0.2	1,163	0.02%
2019/02/19	0.2	27.95	0	0.00	28.00	0.2	1,301	0.02%
2019/02/18	0	0.00	3	28.10	28.00	-3	1,411	-0.21%
2019/02/15	1	26.90	10	26.00	26.90	-9	1,301	-0.69%
2019/02/13	2	25.20	0	0.00	25.05	2	1,222	0.16%
2019/01/24	0	0.00	0.4	23.70	23.70	-0.4	1,171	-0.04%
2019/01/15	0	0.00	0.6	23.50	23.50	-0.6	1,198	-0.05%
2019/01/07	0	0.00	2	23.08	23.15	-2	1,246	-0.16%
2019/01/04	1	22.20	6.8	22.34	22.50	-5.8	1,256	-0.46%
2018/12/28	10	24.00	0	0.00	23.70	10	1,318	0.76%
2018/12/26	1	24.00	0	0.00	23.60	1	1,347	0.07%
2018/12/22	1	23.85	1	23.70	23.70	0	1,351	0.00%
2018/12/17	1	24.35	0	0.00	24.35	1	1,433	0.07%
2018/11/15	0	0.00	4	23.45	23.45	-4	1,079	-0.37%
2018/11/07	0	0.00	0.5	21.55	21.55	-0.5	1,040	-0.05%
2018/11/06	0	0.00	1	21.50	21.25	-1	1,060	-0.09%
2018/10/17	0	0.00	5	22.18	21.95	-5	1,112	-0.45%
2018/10/09	0	0.00	3	24.20	24.25	-3	1,064	-0.28%
2018/10/08	3	23.90	0	0.00	24.20	3	1,059	0.28%
2018/10/05	6	24.43	0	0.00	24.30	6	1,052	0.57%
2018/10/02	0	0.00	3	26.35	26.30	-3	1,022	-0.29%
2018/10/01	5	26.15	0	0.00	26.20	5	1,030	0.49%
2018/09/27	3	25.95	3	26.15	25.95	0	1,038	0.00%
2018/09/26	3	25.95	0	0.00	26.10	3	1,034	0.29%
2018/09/25	2	26.00	0	0.00	25.90	2	1,029	0.19%
2018/09/19	1	27.00	0	0.00	26.85	1	918	0.11%
2018/09/17	0	0.00	1	28.20	28.20	-1	920	-0.11%
2018/09/14	0	0.00	0.2	27.50	27.40	-0.2	919	-0.02%
2018/09/13	0	0.00	1	26.80	26.60	-1	928	-0.11%
2018/09/11	3	26.70	3	26.90	26.95	0	927	0.00%
2018/09/10	3	26.60	0	0.00	27.05	3	937	0.32%
2018/09/05	1	27.80	0	0.00	27.75	1	944	0.11%
2018/08/31	2	28.00	0	0.00	28.05	2	967	0.21%
2018/08/30	0	28.60	0	0.00	28.40	0	983	0.00%
2018/08/06	0	0.00	2	31.10	30.80	-2	1,064	-0.19%
2018/08/03	3	30.78	0	0.00	30.80	3	1,063	0.28%
2018/08/02	2	30.95	0	0.00	30.80	2	1,054	0.19%
2018/07/30	10	33.10	0	0.00	33.05	10	1,060	0.94%
2018/07/27	0	0.00	0.5	33.00	33.00	-0.5	1,061	-0.05%
2018/07/20	0.2	32.35	0	0.00	32.45	0.2	1,087	0.02%
2018/07/19	1	32.60	0.2	32.55	32.55	0.8	1,094	0.07%
2018/07/18	0.2	32.00	0	0.00	32.00	0.2	1,085	0.02%
2018/07/09	0	0.00	1	31.80	31.80	-1	1,099	-0.09%
2018/06/28	0	32.30	0	0.00	32.10	0	1,090	0.00%
2018/06/26	0	33.80	0	0.00	33.00	0	1,081	0.00%
2018/06/22	0	0.00	2	34.40	34.45	-2	1,049	-0.19%
2018/06/21	2	35.05	0	0.00	35.05	2	1,033	0.19%
2018/06/20	0.1	35.35	0	0.00	35.15	0.1	1,036	0.01%
2018/06/19	3	35.80	0	0.00	35.55	3	1,031	0.29%
2018/06/15	0	0.00	0.2	36.80	36.80	-0.2	1,008	-0.02%
2018/06/13	1	36.30	0.5	35.95	35.95	0.5	991	0.05%
2018/06/11	0	0.00	0.5	36.35	36.35	-0.5	965	-0.05%
2018/06/01	0	0.00	0.2	35.50	35.45	-0.2	963	-0.02%
2018/05/31	0	0.00	6	35.10	35.45	-6	970	-0.62%
2018/05/29	1	35.40	0	0.00	35.40	1	969	0.10%
2018/05/28	2	35.10	2	35.35	35.35	0	975	0.00%
2018/05/16	1	35.55	2	35.60	35.55	-1	991	-0.10%
2018/05/14	2	40.50	2	40.90	40.45	0	970	0.00%
2018/05/11	2	40.40	0.3	41.00	41.00	1.7	988	0.17%
2018/05/09	0	0.00	0.1	40.90	41.00	-0.1	998	-0.01%
2018/05/08	0.2	39.35	0	0.00	39.30	0.2	986	0.02%
2018/04/26	2	39.40	0	0.00	39.45	2	994	0.20%
2018/04/16	0.2	40.10	0	0.00	40.25	0.2	1,045	0.02%
2018/04/03	2	40.10	0	0.00	40.10	2	1,189	0.17%
2018/03/28	0	0.00	4	41.03	41.05	-4	1,215	-0.33%
2018/03/12	0	0.00	0.3	42.55	42.65	-0.3	1,768	-0.02%
2018/03/08	0.2	42.90	0	0.00	42.90	0.2	1,811	0.01%
2018/02/27	1	42.15	0	0.00	42.20	1	1,993	0.05%
2018/02/22	1	41.50	0	0.00	41.60	1	2,024	0.05%
2018/02/21	2	41.50	0	0.00	41.55	2	2,072	0.10%
2018/02/07	1	42.15	0	0.00	41.70	1	2,171	0.05%
2018/02/06	3	42.30	0	0.00	41.75	3	2,182	0.14%
2018/02/02	0.2	46.80	0	0.00	46.95	0.2	2,198	0.01%
2018/01/26	4	46.00	2	45.78	45.50	2	2,505	0.08%
2018/01/25	2	46.00	0	0.00	46.00	2	2,542	0.08%
2018/01/19	0	0.00	5	47.25	47.40	-5	2,660	-0.19%
2018/01/18	0.2	47.60	0	0.00	47.60	0.2	2,692	0.01%
2018/01/11	1	47.50	0	0.00	47.05	1	3,037	0.03%
2018/01/10	3	48.05	0	0.00	48.10	3	3,084	0.10%
2018/01/09	3	48.12	0	0.00	48.00	3	3,122	0.10%
2018/01/08	12.2	48.85	0	0.00	48.70	12.2	3,146	0.39%
2018/01/05	5.2	49.79	0	0.00	49.70	5.2	3,229	0.16%
2018/01/04	0.2	49.40	3	49.50	49.45	-2.8	3,273	-0.09%