新美齊 (2442)-美好-泰山券商分點個股進出

台股 » 個股 » 新美齊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新美齊

(2442)

可現股當沖

股價
31.80
漲跌
▲0.65
漲幅
+2.09%
成交量
2,655張
產業
上市營建類股
158人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新美齊 (2442)籌碼相關－美好-泰山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-泰山券商分點個股進出
美好-泰山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/24	0	31.40	0	0.00	31.80	0	3,967	0.00%
2024/05/23	1	31.05	2	30.95	31.15	-1	3,946	-0.03%
2024/05/22	3	32.22	2	31.53	32.55	1	3,883	0.03%
2024/05/21	6	31.91	2	33.30	31.90	4	3,821	0.10%
2024/05/20	0.1	33.53	3	34.05	34.20	-2.9	3,634	-0.08%
2024/05/16	0	0.00	1	30.45	29.60	-1	3,166	-0.03%
2024/05/08	5	28.95	5	29.45	28.80	0	3,118	0.00%
2024/05/07	1	30.00	0	0.00	29.85	1	3,091	0.03%
2024/05/03	2	32.45	2	31.85	32.30	0	2,982	0.00%
2024/05/02	4	31.65	5	32.05	32.25	-1	2,933	-0.03%
2024/04/30	1	30.90	0	0.00	31.25	1	2,864	0.03%
2024/04/18	0	0.00	1	28.50	28.50	-1	2,054	-0.05%
2024/04/03	1.7	27.24	0	0.00	26.80	1.7	1,990	0.09%
2024/03/01	0	0.00	1	27.30	26.65	-1	2,143	-0.05%
2024/02/26	0	0.00	1.4	26.23	26.65	-1.4	2,189	-0.06%
2024/02/15	1	26.55	0	0.00	26.75	1	2,363	0.04%
2024/02/02	9	25.91	5	25.91	25.95	4	2,323	0.17%
2024/02/01	0	0.00	1	26.50	27.20	-1	2,252	-0.04%
2024/01/31	0	0.00	7.5	25.99	26.00	-7.5	2,193	-0.34%
2024/01/22	1	24.20	0	0.00	24.30	1	2,125	0.05%
2024/01/05	1	25.30	0	0.00	25.55	1	1,994	0.05%
2023/12/18	0	0.00	1	24.35	24.10	-1	2,394	-0.04%
2023/11/29	6.9	24.46	0	0.00	23.45	6.9	2,246	0.31%
2023/11/22	3	22.77	7	23.09	22.95	-4	1,846	-0.22%
2023/11/17	5	20.85	0	0.00	20.85	5	1,629	0.31%
2023/11/16	0	0.00	1	20.30	20.70	-1	1,632	-0.06%
2023/10/17	1	20.00	0	0.00	19.80	1	1,832	0.05%
2023/10/13	0	0.00	1	20.70	20.45	-1	1,847	-0.05%
2023/10/06	5	20.47	4	20.40	20.10	1	1,756	0.06%
2023/09/01	0	0.00	1	18.80	18.45	-1	1,502	-0.07%
2023/08/18	0	0.00	0	19.25	19.00	0	2,318	0.00%
2023/07/27	0	0.00	1	17.65	17.65	-1	3,349	-0.03%
2023/07/13	0	0.00	1	17.60	17.40	-1	3,399	-0.03%
2023/07/05	0	0.00	1	18.15	18.10	-1	3,542	-0.03%
2023/06/27	3	18.10	0	0.00	17.95	3	3,641	0.08%
2023/06/20	20	18.18	0	0.00	18.30	20	3,621	0.55%
2023/06/19	0	0.00	1	18.25	18.20	-1	3,642	-0.03%
2023/06/12	1	18.55	0	0.00	18.15	1	3,681	0.03%
2023/06/01	0	0.00	7	17.65	17.65	-7	3,389	-0.21%
2023/05/26	1	17.55	0	0.00	17.30	1	3,227	0.03%
2023/05/25	1	17.80	2	17.70	17.60	-1	3,120	-0.03%
2023/05/24	4	18.18	3	18.25	18.00	1	3,007	0.03%
2023/05/23	9	19.04	3	19.02	18.70	6	2,717	0.22%
2023/05/22	1	19.40	0	0.00	20.05	1	2,161	0.05%
2023/05/19	1	18.15	0	0.00	18.25	1	1,784	0.06%
2023/05/09	0	0.00	2	15.90	16.00	-2	1,396	-0.14%
2023/02/09	0	0.00	0.2	13.05	13.10	-0.2	599	-0.03%
2022/12/29	0	0.00	0.3	13.00	13.10	-0.3	583	-0.05%
2022/11/24	0	0.00	1.1	12.25	12.30	-1.1	380	-0.29%
2022/10/11	0	0.00	2	12.25	12.25	-2	424	-0.47%
2022/09/26	0	12.50	0	0.00	12.50	0	443	0.00%
2022/09/02	0	12.23	0	0.00	12.25	0	490	0.00%
2022/09/01	0	12.30	0	0.00	12.15	0	577	0.00%
2022/08/31	0	12.48	0	0.00	12.35	0	583	0.00%
2022/08/29	0	12.40	0	0.00	12.40	0	586	0.00%
2022/06/16	0	0.00	4	12.80	12.70	-4	1,949	-0.21%
2022/06/15	0	0.00	6	12.86	12.85	-6	1,958	-0.31%
2022/06/14	0	0.00	4	12.89	12.95	-4	1,962	-0.20%
2022/06/10	14	13.52	0	0.00	13.15	14	1,961	0.71%
2022/05/10	1	13.50	0	0.00	13.55	1	2,297	0.04%
2022/04/28	0	0.00	1	13.65	13.75	-1	2,421	-0.04%
2022/04/20	3	14.07	0	0.00	13.90	3	2,447	0.12%
2022/04/15	0	13.25	0	0.00	13.30	0	2,361	0.00%
2022/04/14	2	14.10	2	13.60	13.50	0	2,352	0.00%
2022/04/07	0	0.00	10	13.85	13.50	-10	1,995	-0.50%
2022/04/06	10	13.95	0	0.00	14.00	10	2,079	0.48%
2022/04/01	0	0.00	0	13.75	13.75	0	2,536	0.00%
2022/03/31	1	13.70	0	0.00	13.65	1	3,650	0.03%
2022/03/08	0	0.00	2	13.10	13.00	-2	5,672	-0.04%
2022/03/07	0	0.00	8	13.40	13.25	-8	5,648	-0.14%
2022/03/01	2	13.85	0	0.00	13.85	2	5,652	0.04%
2022/02/21	2	13.70	0	0.00	13.80	2	5,544	0.04%
2022/02/16	0	0.00	5	13.70	13.75	-5	5,440	-0.09%
2022/02/15	5	13.45	0	0.00	13.45	5	5,392	0.09%
2022/02/09	0	0.00	2	13.50	13.50	-2	5,374	-0.04%
2022/01/14	0	0.00	100	11.90	11.95	-100	5,333	-1.88%
2022/01/11	0	0.00	100	12.45	12.35	-100	5,348	-1.87%
2022/01/05	30	13.08	0	0.00	13.10	30	5,345	0.56%
2022/01/03	6	13.50	5	13.40	13.40	1	5,325	0.02%
2021/12/30	19	13.64	0	0.00	13.60	19	5,316	0.36%
2021/12/29	33	13.82	5	13.80	13.90	28	5,248	0.53%
2021/12/28	20	13.73	0	0.00	13.90	20	5,230	0.38%
2021/12/27	114	13.80	1	14.50	14.50	113	4,821	2.34%	大買/鉅額交易
2021/12/24	1	13.40	0	0.00	13.20	1	3,754	0.03%
2021/12/08	1	13.45	16	13.38	13.30	-15	3,532	-0.42%
2021/12/07	6	13.21	24	13.18	13.00	-18	3,342	-0.54%
2021/12/06	0	0.00	8	12.25	12.50	-8	2,542	-0.31%
2021/11/12	2	11.80	0	0.00	11.75	2	2,848	0.07%
2021/11/11	0	0.00	1	11.85	11.80	-1	2,934	-0.03%
2021/11/10	15	11.97	10	11.90	11.90	5	3,065	0.16%
2021/11/04	2	11.95	0	0.00	11.80	2	3,026	0.07%
2021/11/03	22	11.90	0	0.00	11.95	22	3,049	0.72%
2021/11/01	0	0.00	2	11.70	11.90	-2	3,026	-0.07%
2021/10/27	0	0.00	120	11.65	11.75	-120	2,930	-4.09%	大賣/鉅額交易
2021/10/26	0	0.00	1	11.60	11.60	-1	2,936	-0.03%
2021/10/21	120	11.45	0	0.00	11.45	120	3,072	3.91%	大買/鉅額交易
2021/10/14	2	11.15	0	0.00	11.10	2	3,361	0.06%
2021/10/13	1	11.30	0	0.00	11.30	1	3,330	0.03%
2021/10/07	0	0.00	2	12.40	12.45	-2	3,218	-0.06%
2021/10/05	0	0.00	3	12.47	12.10	-3	3,152	-0.10%
2021/10/04	0	0.00	2	12.40	12.20	-2	3,049	-0.07%
2021/10/01	4	12.05	0	0.00	11.80	4	2,977	0.13%
2021/09/30	0	0.00	1	12.60	12.40	-1	2,924	-0.03%
2021/09/29	2	12.55	0	0.00	12.50	2	2,866	0.07%
2021/09/27	0	0.00	2	11.85	12.30	-2	2,772	-0.07%
2021/09/16	0	0.00	1	11.50	11.45	-1	2,523	-0.04%
2021/09/15	1	11.90	0	0.00	11.65	1	2,498	0.04%
2021/09/14	1	11.70	0	0.00	12.00	1	2,439	0.04%
2021/09/06	0	0.00	4	11.65	11.40	-4	2,234	-0.18%
2021/09/03	4	11.60	0	0.00	11.60	4	2,219	0.18%
2021/09/01	1	11.65	0	0.00	11.65	1	2,132	0.05%
2021/08/30	2	11.50	0	0.00	11.50	2	2,091	0.10%
2021/08/26	0	0.00	5	11.15	11.25	-5	2,042	-0.24%
2021/08/24	5	11.35	5	11.20	11.20	0	1,945	0.00%
2021/08/20	0	0.00	100	11.04	10.80	-100	1,804	-5.54%
2021/08/16	100	11.40	0	0.00	11.70	100	1,535	6.51%
2021/07/27	10	11.18	5	10.95	10.75	5	1,474	0.34%
2021/07/05	0	0.00	1	10.05	10.05	-1	2,280	-0.04%
2021/07/02	1	10.20	0	0.00	10.00	1	2,287	0.04%
2021/05/28	0	0.00	3	10.35	10.20	-3	2,514	-0.12%
2021/05/13	2	9.82	0	0.00	10.10	2	2,610	0.08%
2021/05/10	0	0.00	5	11.55	11.45	-5	2,515	-0.20%
2021/04/28	0	0.00	3	11.85	11.95	-3	2,214	-0.14%
2021/04/23	0	0.00	2	11.95	11.85	-2	2,081	-0.10%
2021/04/22	3	11.85	0	0.00	11.70	3	2,048	0.15%
2021/04/21	25	12.06	21	11.98	11.80	4	1,783	0.22%
2021/04/20	1	11.80	0	0.00	12.25	1	1,492	0.07%
2021/04/19	0	0.00	0.3	11.05	11.15	-0.3	1,384	-0.02%
2021/04/15	0	0.00	1	10.70	10.65	-1	1,335	-0.07%
2021/04/13	0	0.00	2	10.65	10.40	-2	1,370	-0.15%
2021/04/12	0	0.00	4	10.60	10.60	-4	1,362	-0.29%
2021/03/29	7	10.98	2	11.00	10.85	5	2,181	0.23%
2021/03/22	0	0.00	2.3	10.79	10.75	-2.3	2,331	-0.10%
2021/03/18	0	0.00	1	10.60	10.65	-1	2,527	-0.04%
2021/03/17	0	0.00	2	10.58	10.45	-2	2,508	-0.08%
2021/03/16	0	0.00	2	10.35	10.45	-2	2,559	-0.08%
2021/03/10	0	10.48	0	0.00	10.30	0	2,660	0.00%
2021/03/09	0	0.00	1	10.45	10.50	-1	2,708	-0.04%
2021/03/08	3	10.57	1	10.45	10.50	2	2,906	0.07%
2021/03/02	2	10.10	0	0.00	10.05	2	3,124	0.06%
2021/01/21	2	9.67	0	0.00	9.50	2	3,282	0.06%
2021/01/14	0	0.00	15	10.40	10.30	-15	3,213	-0.47%
2021/01/12	0	0.00	1	10.95	10.50	-1	3,191	-0.03%
2020/12/31	5	11.70	0	0.00	11.50	5	3,095	0.16%
2020/12/30	11	12.15	0	0.00	12.05	11	3,035	0.36%
2020/12/28	2	11.25	0	0.00	11.45	2	2,632	0.08%
2020/12/22	0	0.00	1	11.25	11.05	-1	2,471	-0.04%
2020/12/15	1	11.55	0	0.00	11.65	1	2,627	0.04%
2020/12/02	2	12.45	0.2	12.50	12.30	1.8	2,235	0.08%
2020/11/09	0	0.00	1	11.10	10.80	-1	1,744	-0.06%
2020/09/25	0	0.00	14	10.05	10.00	-14	1,570	-0.89%
2020/09/18	14	11.10	14	10.89	11.35	0	1,454	0.00%
2020/09/14	10	10.25	0	0.00	10.60	10	1,269	0.79%
2020/09/10	0	0.00	1	10.15	10.20	-1	1,162	-0.09%
2020/05/22	0	0.00	18	7.72	7.64	-18	1,516	-1.19%
2020/05/21	0	0.00	10	7.82	7.78	-10	1,510	-0.66%
2020/05/20	0	0.00	20	7.86	7.70	-20	1,508	-1.33%
2020/05/19	0	0.00	15	7.83	7.85	-15	1,502	-1.00%
2020/05/18	0	0.00	10	7.73	7.65	-10	1,491	-0.67%
2020/05/05	0	0.00	0	8.05	8.05	0	1,291	0.00%
2020/04/29	0	0.00	10	8.01	8.10	-10	1,285	-0.78%
2020/04/27	4	7.76	5	7.89	7.89	-1	1,284	-0.08%
2020/04/24	1	7.78	0	0.00	7.70	1	1,275	0.08%
2020/04/22	3	7.84	0	0.00	7.84	3	1,247	0.24%
2020/03/30	0	0.00	1	6.23	6.27	-1	1,036	-0.10%
2020/03/24	1	6.01	0	0.00	6.03	1	1,002	0.10%
2020/03/19	1	5.27	0	0.00	5.27	1	962	0.10%
2020/03/13	1	6.92	0	0.00	7.15	1	871	0.11%
2020/03/12	0	0.00	2	8.00	7.68	-2	794	-0.25%
2020/03/10	3	8.42	0	0.00	8.53	3	703	0.43%
2020/02/24	5	9.80	0	0.00	9.76	5	806	0.62%
2020/02/19	0	0.00	20	9.81	9.80	-20	824	-2.43%
2020/02/13	12	9.85	0	0.00	9.82	12	914	1.31%
2020/02/12	20	9.66	0	0.00	9.82	20	926	2.16%
2020/02/05	2	9.66	0	0.00	9.63	2	937	0.21%
2020/01/10	0	0.00	5	10.50	10.55	-5	987	-0.51%
2020/01/08	6	10.63	0	0.00	10.55	6	1,027	0.58%
2019/12/31	0	0.00	21	11.10	11.15	-21	1,165	-1.80%
2019/12/13	0	0.00	10	10.95	10.95	-10	1,404	-0.71%
2019/12/11	10	11.10	0	0.00	11.10	10	1,472	0.68%
2019/11/27	5	11.05	0	0.00	10.85	5	1,628	0.31%
2019/11/18	0	0.00	2	10.80	10.85	-2	1,590	-0.13%
2019/11/15	22	10.60	0	0.00	10.55	22	1,617	1.36%
2019/10/31	2	11.25	0	0.00	11.20	2	1,877	0.11%
2019/10/14	0	0.00	4	12.10	11.75	-4	3,335	-0.12%
2019/10/09	0	0.00	1	12.20	12.20	-1	3,376	-0.03%
2019/10/02	4	12.25	0	0.00	12.30	4	3,666	0.11%
2019/10/01	1	12.20	0	0.00	12.20	1	3,699	0.03%
2019/09/25	3	12.65	0	0.00	12.55	3	3,878	0.08%
2019/09/24	4	12.80	0	0.00	12.85	4	3,880	0.10%
2019/09/18	0	0.00	1	12.55	12.55	-1	3,849	-0.03%
2019/09/12	1	12.30	0	0.00	12.25	1	3,826	0.03%
2019/09/11	0	0.00	11	12.30	12.25	-11	3,859	-0.29%
2019/08/21	0	0.00	1	13.00	12.85	-1	3,984	-0.03%
2019/08/20	1	13.00	0	0.00	13.00	1	3,984	0.03%
2019/08/19	0	0.00	6	13.10	12.95	-6	3,960	-0.15%
2019/08/14	0	0.00	16	13.52	13.40	-16	4,003	-0.40%
2019/08/13	10	13.40	0	0.00	13.35	10	3,976	0.25%
2019/08/06	0	0.00	10	12.60	12.95	-10	4,111	-0.24%
2019/08/01	16	13.65	0	0.00	13.60	16	4,158	0.38%
2019/07/29	11	13.39	11	13.31	13.35	0	4,127	0.00%
2019/07/26	0	0.00	1	13.50	13.50	-1	4,107	-0.02%
2019/07/25	14	14.40	3	13.75	13.80	11	4,065	0.27%
2019/07/24	38	14.50	0	0.00	14.55	38	4,003	0.95%
2019/07/23	5	14.85	53	14.70	14.50	-48	4,020	-1.19%
2019/07/22	10	14.75	0	0.00	14.85	10	3,895	0.26%
2019/07/16	10	15.45	0	0.00	15.25	10	3,752	0.27%
2019/07/03	0	0.00	2	14.00	13.95	-2	4,098	-0.05%
2019/07/01	0	0.00	11	13.40	13.40	-11	4,274	-0.26%
2019/06/28	0	0.00	1	13.20	13.15	-1	4,542	-0.02%
2019/06/26	2	13.03	1	13.00	13.00	1	4,921	0.02%
2019/06/25	10	13.15	0	0.00	13.05	10	4,931	0.20%
2019/06/24	1	13.00	1	13.00	13.05	0	4,937	0.00%
2019/06/11	1	13.25	1	13.10	13.15	0	5,223	0.00%
2019/05/29	1	13.60	0	0.00	13.65	1	5,095	0.02%
2019/05/28	0	0.00	10	13.55	13.65	-10	5,111	-0.20%
2019/05/22	1	14.15	1	14.00	14.05	0	5,077	0.00%
2019/05/21	0	0.00	15	13.80	13.80	-15	5,051	-0.30%
2019/05/15	0	0.00	5	14.45	14.50	-5	4,956	-0.10%
2019/05/13	10	14.20	0	0.00	14.05	10	4,855	0.21%
2019/05/09	8	14.40	1	14.35	14.25	7	4,759	0.15%
2019/05/08	23	14.55	0	0.00	14.70	23	4,692	0.49%
2019/05/06	0	0.00	1	14.60	14.30	-1	4,579	-0.02%
2019/05/03	0	0.00	2	14.75	14.80	-2	4,536	-0.04%
2019/04/30	1	14.20	0	0.00	14.50	1	4,587	0.02%
2019/04/26	1	14.85	0	0.00	15.00	1	4,484	0.02%
2019/04/25	20	15.07	0	0.00	15.00	20	4,436	0.45%
2019/04/24	0	0.00	1	14.80	14.90	-1	4,330	-0.02%
2019/04/23	1	15.30	0	0.00	15.10	1	4,256	0.02%
2019/04/22	22	15.22	10	15.28	15.30	12	4,162	0.29%
2019/04/19	9	14.57	0	0.00	14.60	9	3,811	0.24%
2019/04/18	20	14.85	31	14.26	14.25	-11	3,725	-0.30%
2019/04/17	10	14.75	9	14.55	14.60	1	3,602	0.03%
2019/04/16	0	0.00	5	14.46	14.45	-5	3,712	-0.13%
2019/04/15	7	14.88	0	0.00	14.80	7	3,606	0.19%
2019/04/12	0	0.00	5	14.65	14.75	-5	3,515	-0.14%
2019/04/11	11	14.95	0	0.00	14.70	11	3,436	0.32%
2019/04/10	1	14.45	4	14.38	14.30	-3	3,270	-0.09%
2019/04/09	0	0.00	20	14.35	14.35	-20	3,203	-0.62%
2019/04/08	20	14.50	2	14.25	14.45	18	3,128	0.58%
2019/04/03	0	0.00	10	13.80	13.80	-10	2,915	-0.34%
2019/04/02	11	13.75	0	0.00	13.70	11	2,832	0.39%
2019/04/01	11	12.91	2	13.00	13.50	9	2,536	0.35%
2019/03/22	2	12.80	30	12.70	12.45	-28	2,290	-1.22%
2019/03/21	30	12.70	0	0.00	12.75	30	2,331	1.29%
2019/03/19	0	0.00	2	12.80	12.70	-2	2,303	-0.09%
2019/03/18	2	13.05	0	0.00	12.95	2	2,240	0.09%
2019/03/06	0	0.00	5	12.30	12.35	-5	2,585	-0.19%
2018/12/14	0	0.00	1	13.35	13.50	-1	7,324	-0.01%
2018/12/07	1	14.35	0	0.00	14.35	1	7,626	0.01%
2018/12/03	1	14.45	0	0.00	14.45	1	8,207	0.01%
2018/10/29	1	12.50	0	0.00	12.40	1	9,258	0.01%
2018/10/25	1	13.60	0	0.00	13.10	1	9,045	0.01%
2018/10/23	0	0.00	0.1	15.50	14.45	-0.1	8,803	0.00%
2018/10/12	1	15.20	1	15.40	15.35	0	7,796	0.00%
2018/10/11	0	0.00	100	15.28	15.00	-100	7,705	-1.30%
2018/10/08	105	16.93	5	16.75	16.05	100	7,309	1.37%	大買/
2018/09/27	1	14.50	0	0.00	14.40	1	5,862	0.02%
2018/09/19	0	0.00	0	14.90	14.90	0	4,652	0.00%
2018/09/12	2	13.28	3	13.48	13.10	-1	4,196	-0.02%
2018/09/10	1	13.35	0	0.00	12.85	1	3,854	0.03%
2018/09/07	1	14.85	0	0.00	14.25	1	3,692	0.03%
2018/08/31	0	0.00	3	14.05	13.20	-3	2,375	-0.13%
2018/08/27	0	0.00	22	11.49	11.65	-22	1,437	-1.53%
2018/08/24	20	9.91	13	9.74	10.60	7	1,121	0.62%
2018/08/21	0	0.00	2	9.60	9.58	-2	964	-0.21%
2018/07/26	0	0.00	2	9.30	9.32	-2	906	-0.22%
2018/07/23	0	0.00	1	9.34	9.36	-1	866	-0.12%
2018/06/29	3	9.48	0	0.00	9.48	3	791	0.38%
2018/06/25	10	8.97	0	0.00	9.04	10	717	1.39%
2018/05/18	0	0.00	2	8.43	8.45	-2	1,157	-0.17%
2018/05/08	0	0.00	0.2	8.00	8.07	-0.2	1,130	-0.02%
2018/04/10	0	0.00	8	8.52	8.55	-8	1,160	-0.69%
2018/03/30	0	0.00	56.2	8.50	8.45	-56.2	1,113	-5.04%
2018/03/28	0	0.00	5	8.53	8.52	-5	1,122	-0.45%
2018/03/22	0	0.00	2	8.81	8.79	-2	1,121	-0.18%
2018/03/20	15	9.26	0	0.00	9.03	15	1,049	1.43%
2018/03/19	0	0.00	1	8.94	8.94	-1	906	-0.11%
2018/01/12	0	0.00	0.1	8.05	8.03	-0.1	519	-0.02%