盟立 (2464)-美好-泰山券商分點個股進出

台股 » 個股 » 盟立 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

盟立

(2464)

可現股當沖

股價
67.8
漲跌
▼0.4
漲幅
-0.59%
成交量
56,413張
產業
上市其他電子類股▲0.44%
402人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

盟立 (2464)籌碼相關－美好-泰山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-泰山券商分點個股進出
美好-泰山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/28	220.2	68.78	210	69.11	67.80	10.2	14,446	0.07%	大買/大賣/
2024/05/27	13	67.27	15	67.99	68.20	-2	13,522	-0.01%
2024/05/24	8	59.99	9	60.76	62.00	-1	12,433	-0.01%
2024/05/23	9	61.13	13	62.72	58.70	-4	11,787	-0.03%
2024/05/22	8	59.31	14	59.74	61.30	-6	10,421	-0.06%
2024/05/21	17	54.78	15	55.25	55.80	2	9,695	0.02%
2024/05/20	2	51.15	0	0.00	50.80	2	9,059	0.02%
2024/05/17	3	51.03	6	50.63	51.40	-3	8,940	-0.03%
2024/05/16	21	52.40	24	52.60	50.90	-3	8,806	-0.03%
2024/05/15	0	0.00	16	49.97	51.00	-16	8,377	-0.19%
2024/05/14	1	48.30	1	49.00	49.55	0	8,265	0.00%
2024/05/13	10	48.00	0	0.00	48.15	10	8,181	0.12%
2024/05/10	1	49.00	2	49.50	49.05	-1	8,134	-0.01%
2024/05/09	3	50.25	6	49.95	49.95	-3	8,065	-0.04%
2024/05/08	3	48.90	1	48.55	48.75	2	7,849	0.03%
2024/05/07	12	49.43	4	49.05	48.90	8	7,735	0.10%
2024/05/06	1	46.70	0	0.00	46.85	1	7,527	0.01%
2024/04/30	0	0.00	1	49.00	48.65	-1	7,360	-0.01%
2024/04/29	1	49.10	2	50.00	49.70	-1	7,309	-0.01%
2024/04/26	2	48.55	6	50.91	50.70	-4	7,153	-0.06%
2024/04/25	1	48.70	1	47.80	47.45	0	6,791	0.00%
2024/04/24	0	47.73	1	46.50	47.45	-1	6,692	-0.01%
2024/04/23	2	45.95	0	0.00	45.00	2	6,567	0.03%
2024/04/19	1	45.10	0	0.00	43.95	1	6,471	0.02%
2024/04/18	0	0.00	10	47.07	46.40	-10	6,370	-0.16%
2024/04/17	1	47.55	0	0.00	47.65	1	6,310	0.02%
2024/04/16	1	46.40	0	0.00	46.40	1	6,251	0.02%
2024/04/11	9	50.84	5	52.10	50.00	4	5,920	0.07%
2024/04/10	3	56.50	7	54.79	55.20	-4	5,637	-0.07%
2024/04/09	8	51.81	0	0.00	53.70	8	4,978	0.16%
2024/04/08	1	48.00	4	48.31	48.90	-3	4,446	-0.07%
2024/04/03	3	46.78	7	47.35	46.70	-4	4,212	-0.09%
2024/04/01	0	0.00	1	48.25	47.10	-1	4,060	-0.02%
2024/03/29	4	47.20	0	0.00	46.55	4	3,885	0.10%
2024/03/28	3	47.73	0	0.00	47.00	3	3,775	0.08%
2024/03/27	28	48.70	6	49.25	47.90	22	3,638	0.60%
2024/03/26	0	0.00	3	46.92	45.55	-3	3,117	-0.10%
2024/03/25	3	46.45	9	46.17	46.60	-6	2,855	-0.21%
2024/03/22	0	0.00	4	42.48	45.85	-4	2,418	-0.17%
2024/03/21	0	0.00	2	41.60	41.70	-2	2,151	-0.09%
2024/03/20	2	42.68	1	42.20	42.00	1	2,095	0.05%
2024/03/19	11	42.19	4	43.41	42.10	7	1,948	0.36%
2024/03/18	4	40.45	0	0.00	40.45	4	1,545	0.26%
2024/03/13	1	41.30	0	0.00	39.65	1	1,389	0.07%
2024/03/05	1	38.80	1	39.10	39.00	0	942	0.00%
2024/03/04	1	40.10	0	0.00	40.00	1	905	0.11%
2024/03/01	1	38.75	1	39.30	39.45	0	767	0.00%
2024/02/23	1	38.70	0	0.00	38.25	1	641	0.16%
2024/02/22	0	0.00	1	38.35	40.00	-1	544	-0.18%
2024/02/20	10	37.60	0	0.00	37.30	10	405	2.47%
2024/02/15	1	38.30	2	37.15	38.25	-1	383	-0.26%
2023/12/29	0	0.00	1	36.45	36.00	-1	475	-0.21%
2023/12/18	1	36.25	0	0.00	36.25	1	485	0.21%
2023/10/06	2	37.70	0	0.00	37.80	2	1,645	0.12%
2023/09/05	0	0.00	2	42.50	42.10	-2	1,501	-0.13%
2023/08/30	0	0.00	1	40.20	40.50	-1	1,324	-0.08%
2023/08/28	0	0.00	5	38.51	38.80	-5	1,278	-0.39%
2023/08/24	5	38.00	0	0.00	38.45	5	1,254	0.40%
2023/08/14	0	0.00	4	37.75	37.70	-4	1,132	-0.35%
2023/08/08	1	41.60	0	0.00	42.40	1	1,023	0.10%
2023/08/07	0	0.00	1	43.00	43.00	-1	936	-0.11%
2023/08/04	0	0.00	2	40.60	40.85	-2	697	-0.29%
2023/07/28	0	0.00	1	38.90	39.25	-1	533	-0.19%
2023/07/27	1	38.65	5	38.80	38.65	-4	511	-0.78%
2023/07/26	0	0.00	3	38.77	39.20	-3	499	-0.60%
2023/07/25	13	39.38	2	39.30	39.20	11	446	2.47%
2023/07/04	0	0.00	4	36.70	36.70	-4	231	-1.73%
2023/07/03	0	0.00	6	36.81	36.90	-6	227	-2.63%
2023/06/14	2	37.83	0	0.00	37.90	2	217	0.92%
2023/06/01	3	37.52	0	0.00	37.50	3	240	1.25%
2023/05/31	2	37.70	0	0.00	37.75	2	242	0.83%
2023/05/26	3	37.38	0	0.00	37.20	3	242	1.24%
2023/05/09	0	0.00	4	37.70	37.85	-4	225	-1.77%
2023/04/17	0	0.00	1	38.25	38.40	-1	223	-0.45%
2023/03/28	0	38.00	0	0.00	37.85	0	224	0.00%
2023/03/27	0	38.25	0	0.00	37.95	0	223	0.00%
2023/03/08	0	0.00	2	39.40	39.35	-2	374	-0.53%
2023/03/06	5	39.25	0	0.00	39.40	5	366	1.36%
2022/12/12	1	40.50	1	40.00	40.00	0	347	0.00%
2022/11/16	1	37.60	0	0.00	37.30	1	200	0.50%
2022/10/24	0	0.00	1	36.25	36.20	-1	221	-0.45%
2022/10/21	0	0.00	1	36.25	36.05	-1	221	-0.45%
2022/10/11	0	0.00	2	37.00	36.75	-2	228	-0.88%
2022/09/26	0	0.00	1	38.90	38.65	-1	240	-0.42%
2022/09/20	0	0.00	3	40.05	40.15	-3	256	-1.17%
2022/09/14	0	0.00	3	39.75	40.10	-3	268	-1.12%
2022/08/19	0	0.00	2	40.30	40.40	-2	261	-0.76%
2022/08/17	0	0.00	1	40.05	40.00	-1	260	-0.38%
2022/08/15	0	0.00	3	40.15	40.10	-3	256	-1.17%
2022/08/10	6	38.88	0	0.00	38.75	6	238	2.52%
2022/08/03	0	0.00	3	37.85	37.60	-3	242	-1.24%
2022/07/27	0	0.00	3	38.27	38.35	-3	246	-1.22%
2022/07/20	0	0.00	8	37.92	37.50	-8	247	-3.23%
2022/07/18	3	38.08	0	0.00	37.75	3	256	1.17%
2022/07/11	5	36.50	0	0.00	36.55	5	255	1.96%
2022/07/01	3	39.30	0	0.00	38.35	3	253	1.19%
2022/06/27	3	40.00	0	0.00	40.00	3	226	1.33%
2022/06/22	2	39.45	0	0.00	39.05	2	231	0.86%
2022/06/20	0	0.00	0	39.70	39.15	0	228	0.00%
2022/06/16	1	40.45	0	0.00	39.95	1	225	0.44%
2022/06/14	1	40.00	0	0.00	40.45	1	228	0.44%
2022/06/13	1	40.10	0	0.00	40.20	1	230	0.43%
2022/05/27	1	40.60	0	40.25	40.40	1	271	0.37%
2022/05/12	0	0.00	4	39.60	39.30	-4	315	-1.27%
2022/05/11	0	0.00	1	39.80	39.80	-1	326	-0.31%
2022/04/27	3	39.52	0	0.00	39.70	3	376	0.80%
2022/04/25	3	40.35	0	0.00	40.10	3	377	0.79%
2022/03/23	5	41.50	0	0.00	41.45	5	640	0.78%
2022/03/08	2	40.50	0	0.00	39.95	2	646	0.31%
2022/03/07	2	41.30	0	0.00	41.00	2	640	0.31%
2022/02/24	2	41.60	0	0.00	41.65	2	808	0.25%
2022/02/18	1	42.60	0	0.00	43.10	1	800	0.12%
2022/02/11	0	0.00	1	43.60	43.45	-1	842	-0.12%
2022/01/25	2	41.70	0	0.00	41.70	2	858	0.23%
2022/01/03	1	45.70	0	0.00	44.85	1	807	0.12%
2021/12/30	1	43.80	2	43.50	43.75	-1	681	-0.15%
2021/11/25	1	45.80	1	43.50	43.20	0	766	0.00%
2021/11/24	0	0.00	1	44.30	44.45	-1	645	-0.15%
2021/11/16	0	0.00	2	43.95	43.80	-2	632	-0.32%
2021/11/15	0	0.00	2	43.40	43.55	-2	634	-0.32%
2021/10/19	0	0.00	2	41.40	41.40	-2	784	-0.25%
2021/10/15	2	42.35	0	0.00	42.40	2	782	0.26%
2021/06/25	0	0.00	1	44.10	43.90	-1	3,306	-0.03%
2021/06/03	0	0.00	0.6	45.35	45.05	-0.6	4,005	-0.02%
2021/06/02	0	0.00	2	46.50	45.60	-2	4,127	-0.05%
2021/06/01	7	47.24	0	0.00	47.35	7	4,108	0.17%
2021/05/31	1	44.00	1	46.25	46.40	0	4,098	0.00%
2021/05/17	0	0.00	5	39.19	39.10	-5	4,172	-0.12%
2021/05/12	2	41.80	0	0.00	41.55	2	4,101	0.05%
2021/05/11	3	45.50	0	0.00	44.50	3	4,055	0.07%
2021/05/05	0	0.00	5	47.00	46.35	-5	4,007	-0.12%
2021/05/04	0.6	45.50	0	0.00	46.65	0.6	4,005	0.02%
2021/04/23	0	0.00	4	50.10	49.90	-4	3,907	-0.10%
2021/04/22	6	52.37	2	52.80	50.10	4	3,948	0.10%
2021/04/13	0	0.00	2	50.50	49.40	-2	3,799	-0.05%
2021/04/07	7	50.73	11	53.14	50.70	-4	3,714	-0.11%
2021/04/06	10	51.70	5.1	52.79	52.50	4.9	3,493	0.14%
2021/04/01	1	49.40	0	0.00	49.60	1	3,216	0.03%
2021/03/31	5	49.20	0	0.00	48.90	5	3,118	0.16%
2021/03/30	0	0.00	10	48.15	48.20	-10	2,822	-0.35%
2021/03/29	0	0.00	0	47.05	47.25	0	2,705	0.00%
2021/03/15	0	0.00	2.2	48.24	48.40	-2.2	2,402	-0.09%
2021/03/12	0	0.00	3	46.85	47.60	-3	2,209	-0.14%
2021/03/04	10	46.25	0	0.00	45.35	10	2,166	0.46%
2021/03/03	1	44.65	0	0.00	44.60	1	2,023	0.05%
2021/02/24	2	45.10	1	45.85	45.05	1	1,950	0.05%
2021/02/23	1	44.00	0	0.00	44.20	1	1,878	0.05%
2021/02/01	1	40.75	0	0.00	40.80	1	1,862	0.05%
2021/01/25	0	0.00	2	42.00	42.25	-2	1,849	-0.11%
2021/01/18	0	0.00	2	44.15	44.20	-2	1,784	-0.11%
2021/01/15	0	0.00	1	46.50	44.60	-1	1,782	-0.06%
2021/01/14	0	0.00	3	45.15	45.15	-3	1,722	-0.17%
2021/01/11	7	45.94	0	0.00	46.05	7	1,655	0.42%
2021/01/08	0	0.00	1	45.70	45.70	-1	1,624	-0.06%
2021/01/07	3	47.23	2	46.70	46.70	1	1,588	0.06%
2021/01/05	5	46.35	6	46.84	46.70	-1	1,394	-0.07%
2021/01/04	0	0.00	8	44.81	44.90	-8	1,172	-0.68%
2020/12/31	0	0.00	2	43.70	44.00	-2	1,105	-0.18%
2020/12/29	1	42.90	0	0.00	42.80	1	1,084	0.09%
2020/12/22	1	43.75	0	0.00	42.75	1	1,086	0.09%
2020/12/21	3	42.35	0	0.00	43.60	3	1,054	0.28%
2020/12/11	1	43.80	0	0.00	43.40	1	1,064	0.09%
2020/12/02	3	43.20	0	0.00	43.10	3	848	0.35%
2020/11/20	1	41.70	0	0.00	41.75	1	1,109	0.09%
2020/11/17	1	42.10	0	0.00	42.15	1	1,262	0.08%
2020/11/02	2	38.85	2	39.00	39.15	0	1,415	0.00%
2020/10/23	0	0.00	5	41.10	41.55	-5	1,530	-0.33%
2020/10/16	5	40.20	0	0.00	40.05	5	1,993	0.25%
2020/10/14	5	40.90	0	0.00	40.75	5	2,050	0.24%
2020/09/25	2	40.00	0	0.00	40.10	2	3,451	0.06%
2020/08/28	0	0.00	1	44.60	44.35	-1	3,292	-0.03%
2020/08/27	2	46.53	1	45.85	45.15	1	3,278	0.03%
2020/08/25	0	0.00	4	45.00	45.40	-4	3,196	-0.13%
2020/08/24	0	0.00	0	45.10	45.10	0	3,156	0.00%
2020/08/17	0	0.00	5	44.27	44.60	-5	2,965	-0.17%
2020/08/03	0	0.00	1	44.45	44.30	-1	2,989	-0.03%
2020/07/29	4	44.60	0	0.00	44.50	4	2,951	0.14%
2020/07/28	3	46.88	11	44.78	44.25	-8	2,924	-0.27%
2020/07/27	0	0.00	32	46.87	46.20	-32	2,815	-1.14%
2020/07/24	3	48.38	0	0.00	47.15	3	2,675	0.11%
2020/07/21	0	0.00	1	47.40	48.00	-1	2,431	-0.04%
2020/07/20	1	46.75	0	0.00	46.90	1	2,388	0.04%
2020/07/17	0	0.00	20	48.70	47.30	-20	2,362	-0.85%
2020/07/15	20	48.00	0	0.00	47.75	20	2,281	0.88%
2020/07/13	0	0.00	1	50.40	50.10	-1	2,161	-0.05%
2020/07/10	0	0.00	3	48.50	51.40	-3	2,095	-0.14%
2020/07/09	0	0.00	1	52.20	50.80	-1	1,975	-0.05%
2020/07/08	16	53.13	36	52.72	53.40	-20	1,737	-1.15%
2020/07/07	0	0.00	22	50.00	50.00	-22	1,121	-1.96%
2020/07/06	0	0.00	1	45.50	45.50	-1	999	-0.10%
2020/07/03	0	0.00	2	41.40	41.40	-2	974	-0.21%
2020/06/19	0	0.00	1	38.95	38.90	-1	844	-0.12%
2020/06/17	0	0.00	4	38.40	38.40	-4	821	-0.49%
2020/06/15	1	37.30	0	0.00	37.45	1	844	0.12%
2020/06/10	0	0.00	2	38.75	38.65	-2	832	-0.24%
2020/06/08	32	37.96	0	0.00	37.90	32	852	3.75%
2020/06/05	1	38.15	0	0.00	38.10	1	843	0.12%
2020/06/01	0	0.00	1	37.50	37.40	-1	840	-0.12%
2020/05/27	2	37.35	0	0.00	37.30	2	845	0.24%
2020/05/26	1	37.20	0	0.00	37.20	1	850	0.12%
2020/05/12	50	37.55	0	0.00	37.50	50	773	6.46%
2020/05/08	0	0.00	2	36.65	36.95	-2	698	-0.29%
2020/05/07	2	34.25	0	0.00	34.90	2	638	0.31%
2020/05/05	0	0.00	5	33.15	33.25	-5	616	-0.81%
2020/04/27	5	32.95	0	0.00	33.00	5	653	0.77%
2020/04/24	0	0.00	3	32.30	32.60	-3	653	-0.46%
2020/04/13	0	0.00	7	32.01	32.05	-7	644	-1.09%
2020/04/09	2	32.20	2	32.10	32.40	0	650	0.00%
2020/03/26	0	31.60	0	0.00	29.80	0	611	0.00%
2020/03/24	0	0.00	1	28.10	28.25	-1	614	-0.16%
2020/03/23	1	27.00	0	0.00	27.00	1	622	0.16%
2020/03/20	0	27.95	0	0.00	27.80	0	620	0.00%
2020/03/18	2	28.60	0.2	29.20	28.30	1.8	587	0.30%
2020/03/13	0	0.00	12	28.70	29.00	-12	565	-2.12%
2020/02/24	2	35.45	2	35.50	35.65	0	523	0.00%
2020/02/20	1	35.90	0	0.00	35.75	1	520	0.19%
2020/02/13	1	35.85	0	0.00	35.65	1	546	0.18%
2020/02/12	0	35.70	1	35.40	35.40	-1	560	-0.18%
2020/01/13	1	38.50	0	0.00	38.70	1	605	0.17%
2020/01/10	4	38.21	0	0.00	38.10	4	644	0.62%
2020/01/09	0	0.00	0.1	38.50	38.30	-0.1	643	-0.02%
2020/01/03	0	0.00	1	39.30	39.50	-1	657	-0.15%
2020/01/02	1	39.80	0	0.00	39.65	1	665	0.15%
2019/12/17	0	0.00	1	39.35	39.50	-1	819	-0.12%
2019/12/16	0	0.00	1	39.35	39.35	-1	823	-0.12%
2019/12/10	0	0.00	1	39.35	39.35	-1	853	-0.12%
2019/12/09	1	39.60	0	0.00	39.55	1	862	0.12%
2019/11/28	1	40.00	0	0.00	39.95	1	935	0.11%
2019/11/18	1	39.30	0	0.00	39.30	1	943	0.11%
2019/11/12	0	0.00	2	38.55	38.55	-2	993	-0.20%
2019/11/05	5	40.40	0	0.00	40.30	5	988	0.51%
2019/10/28	1	39.55	0	0.00	39.45	1	980	0.10%
2019/10/25	0	0.00	3	39.17	39.15	-3	977	-0.31%
2019/10/22	2	39.00	0	0.00	39.10	2	991	0.20%
2019/10/21	5	39.35	5	39.30	39.20	0	997	0.00%
2019/10/14	0	0.00	1	37.45	37.30	-1	940	-0.11%
2019/10/09	1	36.95	0	0.00	36.90	1	944	0.11%
2019/10/08	0	0.00	1	37.50	37.40	-1	942	-0.11%
2019/10/04	2	37.15	0	0.00	37.20	2	1,001	0.20%
2019/10/02	2	38.45	0	0.00	38.60	2	1,064	0.19%
2019/10/01	2	38.05	22	37.82	37.95	-20	1,070	-1.87%
2019/09/25	1	39.20	0	0.00	39.05	1	1,072	0.09%
2019/09/23	0	0.00	1	40.10	40.10	-1	1,060	-0.09%
2019/09/20	3	40.15	0	0.00	40.30	3	1,064	0.28%
2019/09/09	10	42.10	0	0.00	41.60	10	1,023	0.98%
2019/09/04	3	41.75	0	0.00	41.70	3	1,024	0.29%
2019/09/03	10	42.10	0	0.00	42.00	10	1,030	0.97%
2019/08/29	2	41.50	0	0.00	41.45	2	1,041	0.19%
2019/08/26	1	41.45	1	41.55	41.45	0	1,047	0.00%
2019/08/22	0	42.60	0	0.00	42.45	0	1,070	0.00%
2019/08/19	1	42.35	0	0.00	42.15	1	1,046	0.10%
2019/08/13	0	0.00	1	41.90	41.80	-1	1,132	-0.09%
2019/08/12	1	43.00	0	0.00	42.75	1	1,159	0.09%
2019/07/19	0	0.00	1	44.55	44.50	-1	1,663	-0.06%
2019/07/09	8	48.85	11	48.95	48.95	-3	1,784	-0.17%
2019/07/08	4	48.40	0	0.00	48.40	4	1,770	0.23%
2019/06/26	0	0.00	1	47.20	47.20	-1	1,957	-0.05%
2019/06/24	0	0.00	1	47.70	47.70	-1	2,024	-0.05%
2019/06/20	1	47.50	0	0.00	47.40	1	2,107	0.05%
2019/06/03	1	46.10	1	46.05	46.05	0	2,149	0.00%
2019/05/29	0	0.00	4	45.75	45.50	-4	2,155	-0.19%
2019/05/28	1	46.50	0	0.00	46.45	1	2,151	0.05%
2019/05/23	1	46.30	0	0.00	46.25	1	2,142	0.05%
2019/05/22	1	47.75	0	0.00	47.75	1	2,103	0.05%
2019/05/10	0	0.00	2	49.80	50.00	-2	1,744	-0.11%
2019/05/06	2	47.85	2	47.90	47.90	0	1,626	0.00%
2019/05/03	1	48.95	0	0.00	48.90	1	1,606	0.06%
2019/04/29	1	48.85	0	0.00	48.65	1	1,548	0.06%
2019/04/26	2	50.15	2	49.65	49.65	0	1,528	0.00%
2019/04/25	11	50.43	10	50.70	50.60	1	1,514	0.07%
2019/04/24	1	49.45	3	49.95	49.85	-2	1,471	-0.14%
2019/04/23	0	0.00	2	48.20	49.20	-2	1,446	-0.14%
2019/04/17	2	49.30	0	0.00	49.80	2	1,359	0.15%
2019/04/16	2	50.10	0	0.00	49.95	2	1,325	0.15%
2019/04/15	2	50.50	0	0.00	51.00	2	1,297	0.15%
2019/04/12	0	0.00	5	50.62	49.80	-5	1,266	-0.39%
2019/04/11	0	0.00	2	49.60	50.10	-2	1,208	-0.17%
2019/04/10	14	49.42	10	49.20	49.15	4	1,152	0.35%
2019/04/08	0	0.00	0.2	48.65	48.65	-0.2	1,069	-0.02%
2019/04/03	2	48.05	0	0.00	48.15	2	1,048	0.19%
2019/04/01	0	0.00	10	47.80	47.85	-10	992	-1.01%
2019/03/28	0	0.00	4	47.10	47.00	-4	894	-0.45%
2019/03/27	4	46.60	4	46.55	46.50	0	859	0.00%
2019/03/26	1	46.15	4	46.75	46.20	-3	834	-0.36%
2019/03/25	0	0.00	1	44.80	45.00	-1	766	-0.13%
2019/03/22	2	45.00	0	0.00	44.90	2	734	0.27%
2019/03/18	2	43.70	0	0.00	43.80	2	685	0.29%
2019/03/15	0	0.00	13	43.83	43.50	-13	677	-1.92%
2019/03/14	0	0.00	2	43.10	43.00	-2	661	-0.30%
2019/03/12	5	42.98	1	42.95	42.85	4	676	0.59%
2019/03/11	0	0.00	1	42.85	42.85	-1	685	-0.15%
2019/03/07	4	42.05	12	41.96	41.70	-8	718	-1.11%
2019/03/04	9	42.12	4	42.38	42.35	5	800	0.62%
2019/02/26	0	0.00	22	41.83	42.00	-22	799	-2.75%
2019/02/25	0	0.00	6	41.43	41.70	-6	798	-0.75%
2019/02/21	0	0.00	1	41.15	41.30	-1	793	-0.13%
2019/02/14	1	41.90	0	0.00	42.20	1	776	0.13%
2019/02/13	0	0.00	1	41.40	41.30	-1	772	-0.13%
2019/02/12	0	41.25	0	0.00	41.25	0	770	0.00%
2019/01/29	1	40.75	1	40.85	40.90	0	786	0.00%
2019/01/28	0	0.00	1	41.20	41.20	-1	788	-0.13%
2019/01/25	1	40.20	0	0.00	40.50	1	787	0.13%
2019/01/24	1	40.45	0	0.00	40.20	1	794	0.13%
2019/01/21	2	41.10	0	0.00	40.95	2	791	0.25%
2019/01/16	5	40.36	3	40.75	40.20	2	802	0.25%
2019/01/15	5	40.42	0	0.00	39.95	5	793	0.63%
2019/01/14	0	0.00	5	40.55	40.50	-5	783	-0.64%
2019/01/11	0	0.00	1	41.25	40.75	-1	795	-0.13%
2019/01/10	1	41.00	0	0.00	41.20	1	790	0.13%
2019/01/08	0	0.00	1	40.40	40.35	-1	803	-0.12%
2019/01/04	0	0.00	6	40.20	40.05	-6	816	-0.74%
2018/12/27	0	0.00	4	42.35	42.15	-4	905	-0.44%
2018/12/25	0	0.00	18	42.11	42.30	-18	907	-1.98%
2018/12/24	5	42.60	0	0.00	42.80	5	909	0.55%
2018/12/21	0	0.00	6	42.10	41.80	-6	936	-0.64%
2018/12/20	0	0.00	14	42.57	42.50	-14	929	-1.51%
2018/12/19	1	42.85	17	42.77	42.80	-16	922	-1.74%
2018/12/11	0	0.00	4	43.10	43.10	-4	946	-0.42%
2018/12/10	0	43.00	0	0.00	42.90	0	951	0.00%
2018/12/06	8	42.38	8	42.65	42.60	0	955	0.00%
2018/12/05	10	44.14	5	43.80	43.85	5	948	0.53%
2018/12/04	0	0.00	4	44.88	44.90	-4	970	-0.41%
2018/11/30	1	44.80	1	44.75	44.75	0	983	0.00%
2018/11/28	8	43.08	0	0.00	43.50	8	931	0.86%
2018/11/26	0	41.65	8	41.95	41.90	-8	891	-0.90%
2018/11/13	0	40.30	0	0.00	40.35	0	1,057	0.00%
2018/11/02	6	39.30	0	0.00	39.40	6	1,395	0.43%
2018/10/25	0	38.40	0	0.00	38.50	0	1,573	0.00%
2018/10/16	0	38.55	0	0.00	38.35	0	1,590	0.00%
2018/10/11	0	0.00	13	37.84	37.35	-13	1,594	-0.82%
2018/10/05	6	41.40	0	0.00	41.00	6	1,534	0.39%
2018/09/28	8	42.28	0	0.00	42.05	8	1,557	0.51%
2018/09/19	0	0.00	1	43.75	43.40	-1	1,591	-0.06%
2018/09/14	0	0.00	10	43.70	43.75	-10	1,639	-0.61%
2018/09/12	6	42.80	6	42.50	42.95	0	1,665	0.00%
2018/08/28	1	46.50	0	0.00	46.50	1	1,955	0.05%
2018/08/23	3	44.83	0	0.00	44.80	3	1,915	0.16%
2018/08/15	0	0.00	0	43.90	44.15	0	1,755	0.00%
2018/08/14	0	0.00	3	42.00	42.50	-3	1,646	-0.18%
2018/08/10	0	0.00	7	42.24	42.00	-7	1,663	-0.42%
2018/08/03	9	40.73	2	40.50	40.95	7	1,645	0.43%
2018/08/01	5	43.80	1	43.35	43.70	4	1,541	0.26%
2018/07/31	6	42.72	0	0.00	42.85	6	1,511	0.40%
2018/07/24	0	0.00	2	41.45	41.30	-2	1,484	-0.13%
2018/07/10	11	41.54	0	0.00	41.85	11	1,568	0.70%
2018/06/26	1	42.60	0	0.00	43.00	1	1,686	0.06%
2018/06/25	0	0.00	11	43.55	43.60	-11	1,667	-0.66%
2018/06/22	1	42.60	0	0.00	42.55	1	1,660	0.06%
2018/06/21	0	0.00	8	43.60	43.60	-8	1,647	-0.49%
2018/06/19	0	44.25	0	0.00	44.15	0	1,663	0.00%
2018/06/13	0	0.00	3	45.40	45.40	-3	1,444	-0.21%
2018/06/12	4	46.00	0	0.00	44.70	4	1,441	0.28%
2018/06/11	4	45.45	0	0.00	45.65	4	1,385	0.29%
2018/06/08	16	46.35	16	46.10	46.00	0	1,409	0.00%
2018/06/07	0	0.00	3	46.70	47.10	-3	1,416	-0.21%
2018/06/05	0	0.00	3	47.10	47.00	-3	1,441	-0.21%
2018/05/31	8	47.22	5	46.70	47.90	3	1,479	0.20%
2018/05/30	0	0.00	24	46.43	46.80	-24	1,476	-1.63%
2018/05/23	4	46.70	4	46.50	46.90	0	1,519	0.00%
2018/05/21	0	0.00	1	46.70	47.15	-1	1,519	-0.07%
2018/05/15	4	44.70	4	44.45	44.40	0	1,691	0.00%
2018/05/11	2	45.58	5	44.90	45.00	-3	1,830	-0.16%
2018/05/10	5	45.45	0	0.00	45.30	5	1,823	0.27%
2018/05/08	5	43.55	0	0.00	43.70	5	1,865	0.27%
2018/05/02	14	42.49	16	42.21	42.65	-2	2,194	-0.09%
2018/04/26	4	42.35	4	41.05	41.05	0	2,461	0.00%
2018/04/24	6	42.60	8	42.33	42.35	-2	2,653	-0.08%
2018/04/17	3	44.10	0	0.00	44.00	3	3,784	0.08%
2018/04/09	2	47.20	2	47.00	47.15	0	4,294	0.00%
2018/04/03	5	47.20	5	47.45	47.30	0	4,412	0.00%
2018/04/02	0	0.00	1	48.00	48.00	-1	4,452	-0.02%
2018/03/27	4	45.90	0	0.00	46.00	4	5,385	0.07%
2018/03/23	0	0.00	5	45.10	45.75	-5	5,695	-0.09%
2018/03/19	0	0.00	1	48.00	47.65	-1	5,678	-0.02%
2018/03/16	4	47.05	0	0.00	47.25	4	5,658	0.07%
2018/03/15	1	46.90	0	0.00	46.55	1	5,650	0.02%
2018/03/14	1	47.00	0	0.00	47.35	1	5,646	0.02%
2018/03/12	0	0.00	3	48.35	48.50	-3	5,630	-0.05%
2018/03/08	3	46.70	0	0.00	46.80	3	5,634	0.05%
2018/03/07	6	48.10	0	0.00	47.85	6	5,602	0.11%
2018/03/01	8	49.49	3	49.43	49.40	5	5,600	0.09%
2018/02/21	0	0.00	3	50.20	50.90	-3	5,563	-0.05%
2018/02/12	10	49.25	10	48.95	48.80	0	5,564	0.00%
2018/02/06	28	49.14	4	47.55	47.35	24	5,452	0.44%
2018/02/02	1	53.30	0	0.00	52.90	1	5,490	0.02%
2018/01/30	1	52.90	0	0.00	53.20	1	5,527	0.02%
2018/01/29	18	54.92	1	55.50	53.70	17	5,645	0.30%
2018/01/24	0	0.00	0.1	54.90	55.00	-0.1	5,524	0.00%
2018/01/23	0	0.00	2	56.00	53.50	-2	5,508	-0.04%
2018/01/22	2	54.20	5	52.70	54.60	-3	5,472	-0.05%
2018/01/19	0	0.00	1	55.00	53.40	-1	5,502	-0.02%
2018/01/18	1	54.60	0	0.00	54.50	1	5,542	0.02%
2018/01/17	25	55.00	24	55.66	54.40	1	5,908	0.02%
2018/01/16	11	53.78	20	53.30	53.90	-9	5,799	-0.16%
2018/01/15	11	54.02	8	54.35	54.80	3	5,700	0.05%
2018/01/12	8	53.01	14	53.96	53.20	-6	5,469	-0.11%
2018/01/11	2	50.45	0	0.00	51.00	2	5,056	0.04%
2018/01/10	24	49.54	10	50.00	48.95	14	4,929	0.28%
2018/01/09	2	47.10	0	0.00	47.50	2	4,691	0.04%
2018/01/05	1	47.10	0	0.00	46.60	1	4,679	0.02%
2018/01/04	15	47.45	96	47.79	47.10	-81	4,710	-1.72%
2018/01/03	0	0.00	2	48.35	48.70	-2	4,601	-0.04%