瑞軒 (2489)-美好-泰山券商分點個股進出

台股 » 個股 » 瑞軒 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瑞軒

(2489)

可現股當沖

股價
22.40
漲跌
▲2.00
漲幅
+9.80%
成交量
33,276張
產業
上市光電類股
419人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

瑞軒 (2489)籌碼相關－美好-泰山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-泰山券商分點個股進出
美好-泰山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/28	2	22.25	6.2	22.40	22.40	-4.2	11,195	-0.04%
2024/05/27	18.5	20.05	13	20.32	20.40	5.5	10,736	0.05%
2024/05/24	5	19.30	20.7	19.07	19.35	-15.7	9,317	-0.17%
2024/05/23	6	17.61	2.5	17.71	17.60	3.5	8,620	0.04%
2024/05/22	13	18.21	8	18.13	17.95	5	8,702	0.06%
2024/05/21	46	18.77	4	18.56	18.90	42	9,017	0.47%
2024/05/20	5	17.72	7	18.01	18.10	-2	9,270	-0.02%
2024/05/17	7	18.04	19	17.90	18.05	-12	9,156	-0.13%
2024/05/16	2.1	16.61	62.4	16.68	17.45	-60.3	8,370	-0.72%
2024/05/15	21	15.90	20	16.30	15.90	1	7,658	0.01%
2024/05/14	50	16.00	2	15.90	15.95	48	7,574	0.63%
2024/05/13	2	16.30	0	0.00	16.05	2	7,495	0.03%
2024/05/10	16	15.75	0	0.00	15.70	16	7,314	0.22%
2024/05/09	6	15.53	2	15.73	15.60	4	7,142	0.06%
2024/05/03	0	0.00	1	15.15	15.10	-1	6,795	-0.01%
2024/04/30	2	15.20	0	0.00	15.25	2	6,789	0.03%
2024/04/29	0	0.00	2	15.60	15.45	-2	6,802	-0.03%
2024/04/25	0	0.00	1	15.20	15.15	-1	6,703	-0.01%
2024/04/24	0	0.00	10	14.75	15.00	-10	6,652	-0.15%
2024/04/23	10	15.15	5	14.74	15.05	5	6,586	0.08%
2024/04/22	0	0.00	6	14.09	14.05	-6	6,363	-0.09%
2024/04/19	0.2	13.90	0	0.00	13.90	0.2	6,369	0.00%
2024/04/17	0	0.00	1	14.40	14.40	-1	6,438	-0.02%
2024/04/16	1	14.25	0	0.00	14.20	1	6,531	0.02%
2024/04/12	0	0.00	0.3	14.80	14.95	-0.3	6,736	-0.01%
2024/04/11	0	0.00	2	15.20	14.85	-2	6,922	-0.03%
2024/04/09	0	14.85	0	0.00	14.80	0	6,767	0.00%
2024/04/08	0	0.00	4.1	14.84	14.80	-4.1	6,688	-0.06%
2024/04/03	0	14.45	0	0.00	14.50	0	6,597	0.00%
2024/04/02	0	14.35	0	0.00	14.40	0	6,582	0.00%
2024/04/01	0	0.00	1	14.40	14.40	-1	6,575	-0.02%
2024/03/25	2	14.50	1	14.40	14.30	1	6,472	0.02%
2024/03/22	0	13.75	0	0.00	13.90	0	6,416	0.00%
2024/03/20	2	13.53	0	0.00	13.50	2	6,400	0.03%
2024/03/18	1	13.90	3.4	13.89	13.90	-2.4	6,327	-0.04%
2024/03/11	5	14.30	1	14.35	14.35	4	6,356	0.06%
2024/03/08	8	14.10	0	0.00	14.05	8	6,566	0.12%
2024/03/07	3	14.55	0	0.00	14.40	3	6,694	0.04%
2024/03/06	0	0.00	6	14.81	14.80	-6	6,637	-0.09%
2024/03/05	10	14.70	0.2	14.65	14.70	9.8	6,605	0.15%
2024/03/04	0	0.00	3	15.00	14.90	-3	6,530	-0.05%
2024/03/01	0	0.00	3	15.00	14.90	-3	6,399	-0.05%
2024/02/29	1	15.20	0	0.00	15.15	1	6,322	0.02%
2024/02/27	1	15.35	0	0.00	15.35	1	6,232	0.02%
2024/02/26	0	0.00	1	15.80	15.60	-1	6,128	-0.02%
2024/02/23	7	16.01	8.5	15.82	15.75	-1.5	5,978	-0.02%
2024/02/22	11	16.07	34.8	16.28	16.45	-23.8	5,691	-0.42%
2024/02/21	15	15.64	18.9	15.96	16.75	-3.9	4,832	-0.08%
2024/02/20	25	15.52	0	0.00	15.25	25	4,040	0.62%
2024/02/19	5	15.42	55.9	15.47	15.50	-50.9	3,528	-1.44%
2024/02/16	0	0.00	1	14.20	14.10	-1	3,021	-0.03%
2024/02/15	0	0.00	1	13.65	13.55	-1	2,878	-0.03%
2024/02/02	4	13.05	0	0.00	13.05	4	2,792	0.14%
2024/01/30	1	13.30	0	0.00	13.20	1	2,744	0.04%
2024/01/29	0	13.30	0	0.00	13.40	0	2,736	0.00%
2024/01/26	0	0.00	1	13.55	13.55	-1	2,723	-0.04%
2024/01/25	1	13.35	0	0.00	13.35	1	2,692	0.04%
2024/01/23	0	0.00	0.7	13.25	13.35	-0.7	2,633	-0.03%
2024/01/19	1	12.95	0	0.00	12.90	1	2,547	0.04%
2024/01/17	0	0.00	1	13.65	13.35	-1	2,438	-0.04%
2024/01/12	3	13.65	3	13.67	13.70	0	2,367	0.00%
2024/01/11	1	13.50	2	13.70	13.55	-1	2,279	-0.04%
2024/01/10	3	13.70	0	0.00	13.45	3	2,257	0.13%
2024/01/09	0	0.00	0	13.40	13.45	0	2,149	0.00%
2024/01/08	0	0.00	29	13.75	13.75	-29	2,062	-1.41%
2024/01/05	1	13.65	0	0.00	13.55	1	1,832	0.05%
2023/12/21	0.1	12.55	0	0.00	12.60	0.1	1,604	0.00%
2023/12/15	0	0.00	18	13.01	13.00	-18	1,609	-1.12%
2023/12/11	2.1	13.00	0	0.00	12.85	2.1	1,629	0.13%
2023/12/07	3	12.90	0.3	13.00	12.90	2.7	1,615	0.17%
2023/12/06	10	12.80	1	12.85	12.85	9	1,604	0.56%
2023/12/05	0.2	13.13	0.5	13.05	13.05	-0.3	1,535	-0.02%
2023/12/04	6	13.15	6.5	13.46	13.50	-0.5	1,297	-0.04%
2023/12/01	2	12.30	0	0.00	12.30	2	1,102	0.18%
2023/11/17	0	11.70	0	0.00	11.80	0	1,119	0.00%
2023/11/10	0	0.00	0.1	11.55	11.55	-0.1	1,286	-0.01%
2023/11/03	0	11.70	0	0.00	11.75	0	1,461	0.00%
2023/10/31	1	11.50	0	0.00	11.40	1	1,576	0.06%
2023/10/25	0	11.84	0	0.00	11.80	0	1,719	0.00%
2023/10/19	0	11.60	0	0.00	11.60	0	1,942	0.00%
2023/10/18	0	11.95	0	0.00	11.75	0	1,998	0.00%
2023/10/16	0	0.00	9	12.10	12.10	-9	2,380	-0.38%
2023/10/13	0	0.00	9.4	12.15	12.15	-9.4	2,564	-0.36%
2023/10/11	0.2	12.20	0	0.00	12.05	0.2	2,715	0.01%
2023/09/25	2	12.05	0	0.00	12.25	2	2,805	0.07%
2023/09/22	0.5	11.85	0	0.00	11.80	0.5	2,827	0.02%
2023/09/21	2	12.05	0.4	12.05	11.90	1.6	2,886	0.06%
2023/09/20	18	12.22	0	0.00	12.20	18	2,936	0.61%
2023/09/18	0.4	12.50	0	12.50	12.50	0.4	3,038	0.01%
2023/09/15	0.5	12.50	0	0.00	12.50	0.5	3,204	0.02%
2023/09/12	0	0.00	0	12.80	12.60	0	3,565	0.00%
2023/09/08	0	0.00	0.3	13.00	12.85	-0.3	3,771	-0.01%
2023/09/07	5	13.05	1	13.10	12.95	4	3,853	0.10%
2023/09/06	2	12.50	0	0.00	12.55	2	3,858	0.05%
2023/09/05	3	12.55	0	0.00	12.55	3	3,912	0.08%
2023/08/22	0	0.00	2	12.30	12.20	-2	6,071	-0.03%
2023/08/18	3	12.30	0	0.00	12.20	3	6,146	0.05%
2023/08/16	0	0.00	0	12.15	12.10	0	6,214	0.00%
2023/08/14	4	12.20	10	12.25	12.25	-6	6,426	-0.09%
2023/08/11	10	12.60	9	12.70	12.55	1	6,447	0.02%
2023/08/10	0	0.00	1	12.65	12.60	-1	6,500	-0.02%
2023/08/08	1	12.95	4	12.81	12.80	-3	6,757	-0.04%
2023/08/07	3	12.50	1	12.50	12.70	2	6,905	0.03%
2023/07/28	2	13.85	0	0.00	13.80	2	7,218	0.03%
2023/07/25	0	0.00	0.3	13.70	13.80	-0.3	7,326	0.00%
2023/07/14	10	14.10	0	0.00	13.95	10	7,499	0.13%
2023/07/10	4	14.16	2.1	14.10	14.10	1.9	7,182	0.03%
2023/07/07	0	0.00	3	15.13	15.30	-3	6,930	-0.04%
2023/07/06	0	0.00	1	15.15	15.05	-1	6,754	-0.01%
2023/07/05	5	14.90	0	0.00	14.80	5	6,651	0.08%
2023/06/30	1	14.70	0	0.00	14.70	1	6,520	0.02%
2023/06/29	0	0.00	21	15.00	15.00	-21	6,467	-0.32%
2023/06/26	0	0.00	25	14.80	14.80	-25	6,279	-0.40%
2023/06/21	0	0.00	26	15.00	14.90	-26	6,230	-0.42%
2023/06/20	1	14.60	1	14.75	14.60	0	6,065	0.00%
2023/06/16	5	14.30	4	14.26	14.45	1	5,927	0.02%
2023/06/12	2	13.80	0	0.00	13.80	2	5,427	0.04%
2023/06/09	1	13.90	0	0.00	14.10	1	5,419	0.02%
2023/06/08	15.1	13.90	0	0.00	13.95	15.1	5,374	0.28%
2023/06/06	0	0.00	1	14.20	14.20	-1	5,276	-0.02%
2023/06/02	5	15.05	17	14.99	15.10	-12	4,878	-0.25%
2023/06/01	6	14.35	5.6	14.50	13.90	0.5	4,264	0.01%
2023/05/30	0	0.00	11	12.70	12.70	-11	3,458	-0.32%
2023/05/29	11	12.50	0	0.00	12.70	11	3,431	0.32%
2023/05/23	0	0.00	24	12.87	12.95	-24	3,339	-0.72%
2023/05/19	0	0.00	2	12.80	12.65	-2	3,334	-0.06%
2023/05/17	0	12.30	0	0.00	12.35	0	3,109	0.00%
2023/05/15	0	0.00	0.1	12.00	11.90	-0.1	3,012	0.00%
2023/05/12	0	0.00	0.3	13.00	12.65	-0.3	2,872	-0.01%
2023/05/11	7	13.21	31	13.12	13.10	-24	2,722	-0.88%
2023/05/10	6	13.00	37	12.95	13.00	-31	2,558	-1.21%
2023/05/09	4	12.70	1	12.65	12.70	3	2,437	0.12%
2023/05/08	0.1	12.45	0	0.00	12.55	0.1	2,368	0.00%
2023/05/05	0	0.00	120	12.35	12.40	-120	2,282	-5.26%	大賣/鉅額交易
2023/05/04	45	12.19	27	12.20	12.25	18	2,193	0.82%
2023/05/03	5	11.75	0	0.00	11.80	5	2,036	0.25%
2023/05/02	0	0.00	2	11.55	11.50	-2	1,967	-0.10%
2023/04/28	2	11.35	0	0.00	11.45	2	1,902	0.11%
2023/04/27	2	10.95	0	0.00	11.15	2	1,806	0.11%
2023/04/26	10.1	10.90	13	10.80	10.95	-3	1,724	-0.17%
2023/04/25	0.1	10.80	0	0.00	10.65	0.1	1,659	0.01%
2023/03/15	2	10.20	0	10.25	10.20	2	1,431	0.14%
2023/03/09	2	11.20	0.3	10.95	10.95	1.7	1,511	0.11%
2023/03/07	1	10.70	1	10.75	10.75	0	1,868	0.00%
2023/03/03	8	10.58	0	0.00	10.60	8	2,245	0.36%
2023/02/23	94	10.68	1	10.60	10.65	93	2,217	4.19%
2023/02/15	0	0.00	1	10.15	10.10	-1	2,237	-0.04%
2023/02/14	1	10.05	0	0.00	10.05	1	2,286	0.04%
2023/02/03	0	0.00	4	10.23	10.25	-4	2,424	-0.17%
2023/01/30	4	9.86	0	0.00	9.86	4	2,371	0.17%
2022/12/30	0	0.00	4	10.05	10.00	-4	2,451	-0.16%
2022/12/01	0	0.00	2.2	10.10	10.15	-2.2	2,542	-0.08%
2022/11/30	10	9.65	0	0.00	9.66	10	2,460	0.41%
2022/11/29	2	9.51	0	0.00	9.55	2	2,218	0.09%
2022/11/18	1	10.20	0	0.00	10.10	1	1,890	0.05%
2022/11/09	4	10.35	0	0.00	10.40	4	1,809	0.22%
2022/11/07	0.3	9.59	0	0.00	9.58	0.3	1,700	0.02%
2022/09/29	0	0.00	0.3	9.51	9.79	-0.3	1,742	-0.02%
2022/09/22	3.2	10.21	0	0.00	10.20	3.2	1,688	0.19%
2022/09/08	0	0.00	3	10.50	10.45	-3	1,687	-0.18%
2022/09/07	3	10.15	0	0.00	10.15	3	1,672	0.18%
2022/09/05	0	0.00	12	11.15	11.10	-12	1,612	-0.74%
2022/09/02	1	11.50	0	0.00	11.50	1	1,611	0.06%
2022/09/01	1	11.55	0	0.00	11.75	1	1,629	0.06%
2022/08/31	11	12.90	0	0.00	12.80	11	1,693	0.65%
2022/08/29	0	0.00	9	12.70	12.70	-9	1,864	-0.48%
2022/08/24	1	12.90	0	0.00	12.85	1	1,816	0.06%
2022/08/19	0	0.00	2	13.00	13.00	-2	1,966	-0.10%
2022/08/17	0	12.80	0	0.00	12.80	0	1,940	0.00%
2022/08/11	0	0.00	1	12.30	12.35	-1	1,887	-0.05%
2022/08/01	0	0.00	10	12.30	12.30	-10	1,968	-0.51%
2022/07/26	0.3	12.30	0	0.00	12.25	0.3	2,304	0.01%
2022/07/22	2	12.40	2.8	12.33	12.45	-0.8	2,332	-0.04%
2022/07/21	2	12.35	0	0.00	12.35	2	2,365	0.08%
2022/07/15	0	0.00	2	11.80	11.85	-2	2,373	-0.08%
2022/07/12	12	11.20	0	0.00	11.20	12	2,370	0.51%
2022/07/07	0	0.00	1	12.00	12.10	-1	2,352	-0.04%
2022/07/06	2	12.30	0	0.00	11.90	2	2,365	0.08%
2022/07/04	0	0.00	1	11.95	11.95	-1	2,374	-0.04%
2022/07/01	1	12.05	0	0.00	11.95	1	2,394	0.04%
2022/06/27	0	0.00	0	13.25	13.35	0	2,403	0.00%
2022/06/24	0	0.00	7	13.10	13.15	-7	2,410	-0.29%
2022/06/20	0	0.00	2	13.00	12.60	-2	2,424	-0.08%
2022/06/16	0.3	13.35	0	0.00	13.15	0.3	2,480	0.01%
2022/06/15	0	13.25	0	0.00	13.35	0	2,471	0.00%
2022/06/14	0	0.00	0	13.20	13.25	0	2,482	0.00%
2022/06/09	9.3	14.14	5	14.10	14.00	4.3	2,419	0.18%
2022/06/08	11	14.00	0	0.00	14.00	11	2,249	0.49%
2022/06/07	0	0.00	0.8	13.20	13.25	-0.8	1,997	-0.04%
2022/05/27	30	13.33	32	13.40	13.40	-2	2,110	-0.09%
2022/05/26	0	0.00	0	13.00	13.00	0	1,957	0.00%
2022/05/24	0.1	12.85	0	0.00	12.95	0.1	2,039	0.01%
2022/05/19	1	12.85	0	0.00	12.90	1	2,073	0.05%
2022/05/18	0.2	13.20	1	13.15	13.15	-0.8	2,070	-0.04%
2022/05/12	10	12.30	0	0.00	12.30	10	2,057	0.49%
2022/05/11	2	12.40	0	0.00	12.45	2	2,053	0.10%
2022/05/10	0	0.00	1	12.70	12.75	-1	2,045	-0.05%
2022/05/09	1	12.55	0	0.00	12.35	1	2,015	0.05%
2022/05/05	0	0.00	1	13.15	13.10	-1	1,950	-0.05%
2022/05/04	1	12.90	0	0.00	12.80	1	1,944	0.05%
2022/05/03	13	13.10	0	0.00	13.05	13	1,889	0.69%
2022/04/29	20	14.60	0	0.00	14.50	20	1,742	1.15%
2022/04/28	3	14.50	0	0.00	14.55	3	1,746	0.17%
2022/04/26	1	15.10	0	0.00	15.05	1	1,703	0.06%
2022/04/11	1	16.30	21	16.35	16.25	-20	1,824	-1.10%
2022/04/06	0	0.00	2	16.85	16.85	-2	1,899	-0.11%
2022/04/01	0	0.00	0.4	16.75	16.80	-0.4	1,911	-0.02%
2022/03/23	1	16.50	1	16.50	16.50	0	2,129	0.00%
2022/03/17	0	0.00	2.8	15.64	15.70	-2.8	2,396	-0.12%
2022/03/14	0	0.00	2	15.50	15.50	-2	3,247	-0.06%
2022/03/10	1	15.30	12.4	15.41	15.45	-11.4	3,357	-0.34%
2022/03/09	4	15.05	0	0.00	15.10	4	3,383	0.12%
2022/03/08	4	15.10	0	0.00	15.00	4	3,464	0.12%
2022/03/03	1	16.25	0	0.00	16.20	1	3,774	0.03%
2022/02/21	5	16.85	0	0.00	16.85	5	4,979	0.10%
2022/02/18	0	0.00	3	16.55	16.60	-3	5,043	-0.06%
2022/02/14	2	16.60	0	0.00	16.50	2	5,211	0.04%
2022/02/09	1	16.95	0	0.00	16.95	1	5,595	0.02%
2022/02/08	2	16.85	0	0.00	16.80	2	5,938	0.03%
2022/01/26	0	0.00	2	16.25	16.25	-2	6,022	-0.03%
2022/01/24	0	0.00	1	16.70	16.70	-1	6,040	-0.02%
2022/01/20	2	17.20	0	0.00	17.10	2	6,091	0.03%
2022/01/19	0	0.00	1	17.05	17.05	-1	6,186	-0.02%
2022/01/18	0	0.00	1	17.15	17.15	-1	6,215	-0.02%
2022/01/14	2	17.10	0	0.00	16.95	2	6,272	0.03%
2022/01/13	1	17.10	1	17.15	17.15	0	6,266	0.00%
2022/01/05	2.1	17.30	0	0.00	17.35	2.1	6,602	0.03%
2022/01/04	0	0.00	2	17.30	17.25	-2	6,645	-0.03%
2021/12/30	0	0.00	23	17.60	17.60	-23	6,662	-0.35%
2021/12/29	2	17.65	6	17.68	17.70	-4	6,706	-0.06%
2021/12/28	0	0.00	2	17.40	17.35	-2	6,777	-0.03%
2021/12/27	2	17.40	1	17.40	17.35	1	6,842	0.01%
2021/12/24	0	0.00	2	17.35	17.35	-2	6,849	-0.03%
2021/12/23	22	17.45	8	17.48	17.45	14	6,892	0.20%
2021/12/22	6	17.18	0	0.00	17.15	6	6,779	0.09%
2021/12/21	2	17.15	0	0.00	17.20	2	6,782	0.03%
2021/12/17	1	17.15	1	17.40	17.40	0	6,777	0.00%
2021/12/16	0	0.00	1	17.25	17.40	-1	6,793	-0.01%
2021/12/14	4	17.29	12	17.05	17.10	-8	6,761	-0.12%
2021/12/13	14	17.51	0	0.00	17.45	14	6,698	0.21%
2021/12/10	13	17.09	2	17.30	17.20	11	6,634	0.17%
2021/12/09	26	18.75	9	18.59	18.40	17	6,111	0.28%
2021/12/08	10	18.35	5	18.10	18.05	5	5,885	0.08%
2021/12/07	3	18.15	5	18.25	18.25	-2	5,868	-0.03%
2021/12/06	5	17.92	10	18.05	17.95	-5	5,886	-0.08%
2021/12/03	4	18.09	21	18.15	18.05	-17	5,857	-0.29%
2021/12/02	2	18.00	0	0.00	18.00	2	5,823	0.03%
2021/11/30	31.2	18.49	0	0.00	18.35	31.2	5,723	0.54%
2021/11/29	2	18.83	0	0.00	18.80	2	5,616	0.04%
2021/11/26	26.2	20.02	4.8	19.84	19.70	21.4	5,455	0.39%
2021/11/25	3	19.87	5	19.80	19.85	-2	5,230	-0.04%
2021/11/24	0	0.00	39.1	19.17	19.35	-39.1	4,973	-0.79%
2021/11/23	1	18.75	3	19.00	18.70	-2	4,779	-0.04%
2021/11/18	5.6	18.09	0	0.00	18.05	5.6	4,592	0.12%
2021/11/17	0.3	18.15	0	0.00	18.15	0.3	4,642	0.01%
2021/11/16	0	17.75	10	17.70	17.65	-10	4,609	-0.22%
2021/11/15	0	0.00	3	17.70	17.70	-3	4,656	-0.06%
2021/11/12	0	18.05	0	0.00	18.00	0	4,731	0.00%
2021/11/10	35.6	18.29	5	18.35	18.25	30.6	5,867	0.52%
2021/11/09	0	0.00	6	19.15	19.00	-6	5,977	-0.10%
2021/11/08	1	18.80	9.4	19.25	19.15	-8.4	6,481	-0.13%
2021/10/28	15	17.88	5	17.94	17.70	10	6,320	0.16%
2021/10/27	0	0.00	3	17.27	17.30	-3	6,033	-0.05%
2021/10/25	2	17.40	0	0.00	17.50	2	6,095	0.03%
2021/10/21	0	0.00	0	17.75	17.75	0	6,169	0.00%
2021/10/20	1	18.00	0	0.00	17.70	1	6,271	0.02%
2021/10/19	0	0.00	20	17.95	17.95	-20	6,353	-0.31%
2021/10/15	2	17.73	2	17.85	17.55	0	6,618	0.00%
2021/10/14	10	17.55	0	0.00	17.55	10	6,716	0.15%
2021/10/12	10	17.70	0	17.80	17.70	10	6,859	0.15%
2021/10/07	0	0.00	50	17.71	17.75	-50	7,039	-0.71%
2021/10/04	5	16.66	0	0.00	16.65	5	7,947	0.06%
2021/10/01	32	16.95	0	0.00	16.90	32	8,790	0.36%
2021/09/29	0	0.00	3	17.30	17.30	-3	9,077	-0.03%
2021/09/28	0	0.00	0	17.85	17.75	0	9,127	0.00%
2021/09/27	0	0.00	6	17.83	17.95	-6	9,161	-0.07%
2021/09/24	0	0.00	3	17.50	17.50	-3	9,097	-0.03%
2021/09/14	0	0.00	6	17.43	17.35	-6	9,743	-0.06%
2021/09/13	0	0.00	2	17.40	17.35	-2	9,774	-0.02%
2021/09/10	0	0.00	3	17.20	17.20	-3	9,781	-0.03%
2021/09/08	1	16.80	0	0.00	16.75	1	10,002	0.01%
2021/09/07	3	17.05	10	17.16	17.05	-7	10,057	-0.07%
2021/09/06	1	16.70	25	16.94	16.60	-24	10,026	-0.24%
2021/09/03	0	0.00	15	17.15	17.20	-15	10,017	-0.15%
2021/09/01	10	17.25	6	17.38	17.45	4	10,175	0.04%
2021/08/30	0	0.00	10	17.10	17.15	-10	10,436	-0.10%
2021/08/25	0	0.00	1	17.00	16.90	-1	10,700	-0.01%
2021/08/24	11	17.00	0	0.00	16.65	11	10,828	0.10%
2021/08/19	3	16.88	0	0.00	16.80	3	11,559	0.03%
2021/08/18	1	17.30	5	17.25	17.30	-4	11,651	-0.03%
2021/08/17	5	17.00	10	16.95	16.90	-5	11,917	-0.04%
2021/08/16	3	17.02	0	0.00	17.00	3	12,075	0.02%
2021/08/13	11	17.41	2	17.60	17.40	9	12,140	0.07%
2021/08/12	3	17.80	0	0.00	17.80	3	12,223	0.02%
2021/08/11	0	0.00	2	17.75	17.85	-2	12,470	-0.02%
2021/08/10	1	18.30	0	0.00	17.90	1	12,772	0.01%
2021/08/09	114	18.58	80.2	18.36	18.35	33.8	12,907	0.26%	大買/
2021/08/06	37	18.80	34	18.73	18.40	3	13,125	0.02%
2021/08/05	0	0.00	5	17.75	17.75	-5	12,612	-0.04%
2021/08/04	17	17.99	16	18.03	18.10	1	12,977	0.01%
2021/08/03	0	0.00	3	17.05	17.05	-3	12,954	-0.02%
2021/08/02	4	17.08	0	0.00	17.20	4	13,147	0.03%
2021/07/30	7	17.16	0	0.00	17.10	7	13,446	0.05%
2021/07/28	2	17.15	6	17.43	17.45	-4	15,101	-0.03%
2021/07/26	5	18.15	0	0.00	18.05	5	17,862	0.03%
2021/07/22	1	18.20	3	18.00	18.00	-2	21,381	-0.01%
2021/07/21	2	17.20	3	17.10	17.10	-1	21,429	0.00%
2021/07/20	2	17.58	21	17.56	17.40	-19	21,892	-0.09%
2021/07/19	2	18.03	0	0.00	18.00	2	22,023	0.01%
2021/07/16	0	0.00	10	18.25	18.25	-10	22,360	-0.04%
2021/07/15	10	18.50	10	18.40	18.40	0	22,645	0.00%
2021/07/14	6	18.33	3	18.50	18.40	3	22,956	0.01%
2021/07/13	38	19.07	25.1	18.91	18.80	12.9	23,033	0.06%
2021/07/12	16	18.49	3.3	18.46	18.45	12.7	22,822	0.06%
2021/07/09	1	18.20	110	18.25	18.30	-109	23,692	-0.46%	大賣/鉅額交易
2021/07/08	14	18.39	33	18.41	18.70	-19	24,114	-0.08%
2021/07/07	7	17.96	24	17.90	17.75	-17	23,515	-0.07%
2021/07/05	2	17.40	0	0.00	17.60	2	24,268	0.01%
2021/07/02	0	0.00	8	17.45	17.35	-8	24,434	-0.03%
2021/06/30	3	17.25	0	0.00	17.40	3	24,685	0.01%
2021/06/29	9	17.39	0	0.00	17.30	9	24,772	0.04%
2021/06/28	105	18.05	15	17.91	18.00	90	24,800	0.36%	大買/
2021/06/24	0	0.00	1	17.45	17.25	-1	24,767	0.00%
2021/06/23	0	0.00	1	16.80	16.90	-1	24,969	0.00%
2021/06/17	4	17.50	11	16.95	17.45	-7	28,138	-0.02%
2021/06/16	2	17.13	10	16.83	16.80	-8	29,448	-0.03%
2021/06/10	3	17.13	4	17.15	17.10	-1	32,919	0.00%
2021/06/09	2	17.75	0	0.00	17.40	2	32,926	0.01%
2021/06/03	10.1	18.00	9	18.06	17.85	1.1	32,479	0.00%
2021/06/02	1	17.70	4	17.75	17.75	-3	32,455	-0.01%
2021/05/31	5	17.98	4.1	18.11	17.95	0.9	32,409	0.00%
2021/05/28	5	17.46	0	0.00	17.60	5	32,590	0.02%
2021/05/27	2	16.95	0	0.00	16.90	2	32,471	0.01%
2021/05/26	0	0.00	1	16.70	16.75	-1	32,336	0.00%
2021/05/25	0.1	16.80	6	16.63	16.60	-5.9	32,226	-0.02%
2021/05/24	2	16.30	1	16.30	16.40	1	31,935	0.00%
2021/05/21	1	15.45	1	15.75	15.75	0	31,757	0.00%
2021/05/20	20	15.40	4	15.15	15.20	16	31,598	0.05%
2021/05/19	17	15.79	12	15.96	16.05	5	31,422	0.02%
2021/05/18	2	15.50	28	15.79	15.80	-26	31,143	-0.08%
2021/05/17	2	14.50	2	14.65	14.40	0	30,848	0.00%
2021/05/14	2	16.20	1	16.30	16.00	1	30,574	0.00%
2021/05/13	0	0.00	2	15.75	15.65	-2	30,061	-0.01%
2021/05/12	23.7	15.84	79	15.85	15.80	-55.3	29,673	-0.19%
2021/05/11	10	17.58	2	17.85	17.55	8	29,089	0.03%
2021/05/10	2	19.50	28	19.12	19.10	-26	28,538	-0.09%
2021/05/07	15	19.40	1	19.40	19.50	14	28,378	0.05%
2021/05/06	6	19.95	28	19.01	19.05	-22	28,024	-0.08%
2021/05/05	8	20.31	14	20.28	19.90	-6	27,413	-0.02%
2021/05/04	138	20.34	36	20.26	20.95	102	26,231	0.39%	大買/鉅額交易
2021/05/03	6	19.40	26	19.41	19.05	-20	23,852	-0.08%
2021/04/29	82	21.24	99.4	21.13	20.05	-17.4	23,341	-0.07%
2021/04/28	116	20.32	62	20.12	21.00	54	21,346	0.25%	大買/
2021/04/27	6	18.96	10	19.00	19.10	-4	19,656	-0.02%
2021/04/26	24	19.28	15	19.18	19.15	9	19,338	0.05%
2021/04/23	2	18.30	15	18.51	18.60	-13	18,805	-0.07%
2021/04/22	17	18.51	30	18.80	18.30	-13	18,602	-0.07%
2021/04/21	26	19.09	15.5	19.00	19.00	10.5	18,175	0.06%
2021/04/20	1	18.90	20	19.15	19.05	-19	17,842	-0.11%
2021/04/19	51	18.92	40	18.96	18.85	11	17,437	0.06%
2021/04/16	8	18.86	0	0.00	18.80	8	17,127	0.05%
2021/04/15	55	19.93	32	20.10	19.15	23	16,792	0.14%
2021/04/14	1	17.30	26.3	18.86	19.00	-25.3	15,744	-0.16%
2021/04/13	6	18.22	10	18.15	18.10	-4	15,132	-0.03%
2021/04/12	6	18.52	17	18.78	18.50	-11	14,913	-0.07%
2021/04/09	10	19.56	7	18.84	18.55	3	14,580	0.02%
2021/04/08	20	18.62	10.2	19.10	18.90	9.8	13,891	0.07%
2021/04/07	2.3	18.57	0	0.00	19.00	2.3	13,657	0.02%
2021/04/06	7	18.44	11.3	18.83	18.60	-4.3	13,521	-0.03%
2021/04/01	1	18.05	5.2	18.15	18.25	-4.2	13,351	-0.03%
2021/03/31	12	18.21	6	18.50	18.25	6	13,219	0.05%
2021/03/30	0	0.00	2	18.10	17.95	-2	13,024	-0.02%
2021/03/29	13	17.24	0	0.00	17.30	13	12,869	0.10%
2021/03/26	13	17.09	0	0.00	16.60	13	12,765	0.10%
2021/03/25	1	16.50	4	16.51	16.65	-3	12,521	-0.02%
2021/03/24	11	16.71	6	16.35	16.80	5	12,443	0.04%
2021/03/23	345	18.31	326	17.94	17.90	19	12,108	0.16%	大買/大賣/
2021/03/22	123	18.85	164	19.43	19.85	-41	10,757	-0.38%	大買/大賣/
2021/03/19	184	16.67	194	17.54	18.10	-10	9,341	-0.11%	大買/大賣/
2021/03/18	410	16.03	322.3	16.54	16.65	87.7	7,951	1.10%	大買/大賣/
2021/03/17	247	14.68	239	15.17	15.50	8	5,923	0.14%	大買/大賣/
2021/03/16	92	13.66	129	13.86	14.10	-37	4,929	-0.75%	大賣/
2021/03/11	5	12.60	0	0.00	12.55	5	4,812	0.10%
2021/03/10	1	12.40	0	0.00	12.50	1	5,125	0.02%
2021/03/04	2	12.65	3	12.73	12.70	-1	5,507	-0.02%
2021/03/03	19	12.97	3	12.92	12.85	16	5,375	0.30%
2021/03/02	2	11.90	2	11.90	12.05	0	4,798	0.00%
2021/02/26	0	0.00	1	11.55	11.85	-1	5,033	-0.02%
2021/02/25	2	11.80	2	11.80	11.70	0	5,243	0.00%
2021/02/24	0	0.00	10	11.73	11.65	-10	5,382	-0.19%
2021/02/23	0	0.00	10	11.55	11.60	-10	5,382	-0.19%
2021/02/17	1	11.25	0	0.00	11.15	1	5,474	0.02%
2021/01/29	1	11.40	1	11.15	11.15	0	5,801	0.00%
2021/01/28	1	11.20	0	0.00	11.25	1	5,748	0.02%
2021/01/27	0	0.00	2	11.35	11.30	-2	5,746	-0.03%
2021/01/25	0	0.00	0	11.30	11.30	0	5,827	0.00%
2021/01/21	2	11.28	8	11.40	11.30	-6	5,830	-0.10%
2021/01/20	0	0.00	0	11.40	11.25	0	5,819	0.00%
2021/01/19	0	0.00	0	11.70	11.70	0	5,752	0.00%
2021/01/18	1	11.65	0	0.00	11.65	1	5,830	0.02%
2021/01/15	0	0.00	5	11.55	11.55	-5	5,804	-0.09%
2021/01/12	0	0.00	8	11.78	11.60	-8	5,872	-0.14%
2021/01/07	0	0.00	0	11.90	11.90	0	5,967	0.00%
2021/01/06	5	11.71	0	0.00	11.65	5	6,278	0.08%
2021/01/05	5	12.25	11	12.20	12.25	-6	6,288	-0.10%
2020/12/31	0	0.00	10	12.35	12.50	-10	6,169	-0.16%
2020/12/30	33	12.43	0.1	12.40	12.40	32.9	6,178	0.53%
2020/12/29	7	12.40	2	12.40	12.40	5	6,154	0.08%
2020/12/28	13	12.28	0	0.00	12.40	13	6,113	0.21%
2020/12/25	5	12.30	10	12.25	12.20	-5	6,036	-0.08%
2020/12/24	5	12.15	0	0.00	12.15	5	6,009	0.08%
2020/12/23	10	12.15	0	0.00	12.10	10	5,988	0.17%
2020/12/22	14	12.01	0	0.00	11.85	14	5,965	0.23%
2020/12/21	9	12.30	0	0.00	12.30	9	5,916	0.15%
2020/12/18	1	12.30	0	0.00	12.35	1	5,876	0.02%
2020/12/17	2	12.25	0	0.00	12.60	2	5,789	0.03%
2020/12/16	0	0.00	2	12.30	12.20	-2	5,681	-0.04%
2020/12/15	2	11.95	0	0.00	12.00	2	5,624	0.04%
2020/12/14	0	0.00	11	12.10	12.10	-11	5,689	-0.19%
2020/12/10	0	0.00	49	12.17	12.10	-49	5,643	-0.87%
2020/12/09	1	12.15	0	0.00	12.40	1	5,600	0.02%
2020/12/08	3	12.55	23	12.54	12.25	-20	5,549	-0.36%
2020/12/07	46	12.66	13	12.30	12.50	33	5,508	0.60%
2020/12/04	6	12.55	30	12.45	12.70	-24	5,284	-0.45%
2020/12/03	13	12.02	25	12.06	12.00	-12	4,955	-0.24%
2020/12/02	50	12.00	0	0.00	11.85	50	4,874	1.03%
2020/12/01	5	11.92	5	11.80	11.80	0	4,740	0.00%
2020/11/30	2	11.55	0	0.00	11.50	2	4,709	0.04%
2020/11/25	3	11.70	0	11.60	11.65	3	4,603	0.06%
2020/11/24	13	11.60	0	0.00	11.60	13	4,339	0.30%
2020/11/23	10	11.35	20	11.30	11.30	-10	4,213	-0.24%
2020/11/18	5	10.85	0	0.00	10.75	5	3,970	0.13%
2020/11/10	0	0.00	2	10.80	10.90	-2	3,875	-0.05%
2020/10/30	5	10.20	0	0.00	10.20	5	5,252	0.10%
2020/10/29	3	10.20	3	10.35	10.40	0	5,366	0.00%
2020/10/28	10	10.60	0.2	10.45	10.50	9.8	5,396	0.18%
2020/10/16	4	10.55	0	0.00	10.40	4	5,385	0.07%
2020/10/15	3	10.65	0	0.00	10.75	3	5,431	0.06%
2020/10/14	0	0.00	13	10.87	11.00	-13	5,524	-0.24%
2020/10/13	12	10.49	12	10.66	10.70	0	5,535	0.00%
2020/10/12	0.5	10.20	0	0.00	10.20	0.5	5,930	0.01%
2020/10/07	2	10.35	0	0.00	10.25	2	6,349	0.03%
2020/09/29	1	9.88	0	0.00	9.87	1	6,539	0.02%
2020/09/25	0	0.00	10	9.63	9.62	-10	6,611	-0.15%
2020/09/23	5	10.20	0	0.00	10.20	5	6,564	0.08%
2020/09/18	10	10.65	0	0.00	10.65	10	6,796	0.15%
2020/09/16	10	10.25	0	0.00	10.20	10	6,699	0.15%
2020/09/14	3	10.35	0	0.00	10.45	3	6,773	0.04%
2020/09/11	3	10.75	0	0.00	10.45	3	6,828	0.04%
2020/09/10	0	0.00	10	10.87	10.80	-10	6,787	-0.15%
2020/09/09	0	0.00	20	10.81	10.85	-20	6,740	-0.30%
2020/09/08	5	10.55	0	0.00	10.60	5	6,629	0.08%
2020/09/07	5	10.65	0	0.00	10.65	5	6,636	0.08%
2020/09/04	11	10.84	30	10.65	10.65	-19	6,616	-0.29%
2020/09/03	2	10.80	12	10.81	10.80	-10	6,570	-0.15%
2020/08/28	8	10.45	0	0.00	10.45	8	6,452	0.12%
2020/08/27	43	10.64	0	0.00	10.50	43	6,470	0.66%
2020/08/25	100	10.30	0	0.00	10.30	100	6,329	1.58%
2020/08/14	0	0.00	10	10.25	10.25	-10	6,057	-0.17%
2020/08/13	10	10.05	0	0.00	10.05	10	6,061	0.16%
2020/08/12	2	10.20	2	10.25	10.20	0	6,022	0.00%
2020/08/11	0	0.00	5	10.45	10.55	-5	5,918	-0.08%
2020/08/10	0	0.00	0.5	10.30	10.30	-0.5	5,834	-0.01%
2020/08/07	10	10.30	0	0.00	10.20	10	5,773	0.17%
2020/08/06	7	10.43	0.8	10.45	10.50	6.2	5,629	0.11%
2020/08/05	11	10.81	51	10.50	10.60	-40	5,128	-0.78%
2020/08/04	2	10.00	0	0.00	10.10	2	4,462	0.04%
2020/07/31	0	0.00	1	9.40	9.44	-1	4,298	-0.02%
2020/07/29	0	0.00	1	9.41	9.45	-1	4,273	-0.02%
2020/07/27	0	0.00	2	9.17	9.15	-2	4,157	-0.05%
2020/07/24	1	9.79	1	9.64	9.47	0	4,117	0.00%
2020/07/23	0	0.00	1	9.64	9.58	-1	4,060	-0.02%
2020/07/21	0	0.00	13	9.77	9.74	-13	3,982	-0.33%
2020/07/20	1	9.70	0.1	9.60	9.60	0.9	3,886	0.02%
2020/07/17	6	10.50	33	10.29	9.96	-27	3,718	-0.73%
2020/07/16	17	10.00	21	10.48	10.50	-4	3,392	-0.12%
2020/07/15	5	9.47	5	9.10	9.59	0	2,861	0.00%
2020/07/13	0	0.00	5	8.65	8.71	-5	2,473	-0.20%
2020/07/10	0.5	8.47	0	0.00	8.45	0.5	2,442	0.02%
2020/07/09	11	8.56	10	8.74	8.49	1	2,398	0.04%
2020/07/07	30	8.16	0	0.00	8.14	30	2,254	1.33%
2020/07/06	10	8.31	0	0.00	8.23	10	2,271	0.44%
2020/07/01	0	0.00	6	8.07	8.07	-6	2,210	-0.27%
2020/06/29	2	8.14	2	8.07	8.12	0	2,184	0.00%
2020/06/23	10	7.95	0	0.00	7.93	10	1,945	0.51%
2020/06/19	6	8.41	6	8.29	8.12	0	1,922	0.00%
2020/06/18	0	0.00	16	8.08	8.14	-16	1,820	-0.88%
2020/06/16	0	0.00	50	7.50	7.54	-50	1,729	-2.89%
2020/06/11	6	7.86	22	7.72	7.73	-16	1,824	-0.88%
2020/06/10	8	7.79	0	0.00	7.97	8	1,805	0.44%
2020/06/03	50	7.55	0	0.00	7.60	50	1,790	2.79%
2020/05/21	10	7.43	0	0.00	7.41	10	1,831	0.55%
2020/05/20	8	7.38	1	7.35	7.36	7	1,819	0.38%
2020/05/13	1	7.38	0	0.00	7.35	1	1,747	0.06%
2020/05/05	0	0.00	5	7.36	7.40	-5	1,794	-0.28%
2020/04/23	10	7.04	0	0.00	7.04	10	1,829	0.55%
2020/04/15	0	0.00	16	7.37	7.43	-16	1,770	-0.90%
2020/04/10	1	7.17	0	0.00	7.18	1	1,746	0.06%
2020/03/24	0	0.00	40	6.32	6.29	-40	1,658	-2.41%
2020/03/20	0.8	6.45	0	0.00	6.44	0.8	1,653	0.05%
2020/03/04	1	9.00	0	0.00	9.00	1	1,296	0.08%
2020/02/24	0	9.62	0	0.00	9.61	0	1,143	0.00%
2020/02/20	0	0.00	33	9.70	9.75	-33	1,119	-2.95%
2020/02/19	0	0.00	75	9.71	9.74	-75	1,115	-6.72%
2020/02/12	0	9.87	0	0.00	9.86	0	1,109	0.00%
2020/02/11	0.3	9.70	0	0.00	9.68	0.3	1,117	0.02%
2020/02/03	0.3	9.92	0	0.00	9.88	0.3	987	0.03%
2020/01/30	15	10.35	0	0.00	10.20	15	951	1.58%
2020/01/17	0	0.00	1	10.85	10.80	-1	887	-0.11%
2019/12/19	0	0.00	1	10.80	10.85	-1	1,023	-0.10%
2019/12/10	50	10.85	0	0.00	10.90	50	1,036	4.82%
2019/11/27	0	0.00	10.8	10.75	10.75	-10.8	1,036	-1.04%
2019/11/20	1	10.70	0	0.00	10.70	1	1,043	0.10%
2019/11/19	0	0.00	2	10.75	10.70	-2	1,046	-0.19%
2019/11/14	5	10.65	0	0.00	10.65	5	1,049	0.48%
2019/11/04	0	0.00	7	10.95	11.00	-7	1,049	-0.67%
2019/10/22	0	0.00	4	11.35	11.35	-4	1,135	-0.35%
2019/10/18	0	0.00	6	11.15	11.30	-6	1,131	-0.53%
2019/10/07	0	0.00	11	11.40	11.45	-11	1,118	-0.98%
2019/10/02	2	11.55	0	0.00	11.60	2	1,178	0.17%
2019/09/27	2	11.70	0	0.00	11.55	2	1,179	0.17%
2019/09/25	5	12.10	0	0.00	12.10	5	1,122	0.45%
2019/09/23	0	0.00	5	11.55	11.60	-5	957	-0.52%
2019/09/19	5	11.30	0	0.00	11.30	5	931	0.54%
2019/09/04	0	0.00	1	10.95	11.00	-1	1,001	-0.10%
2019/08/22	0	11.00	0	0.00	11.10	0	1,069	0.00%
2019/08/13	1	10.80	0	0.00	10.80	1	1,100	0.09%
2019/08/05	2	10.70	1	10.65	10.65	1	1,132	0.09%
2019/07/12	0	0.00	1	11.35	11.40	-1	1,118	-0.09%
2019/07/09	0	0.00	3	11.40	11.50	-3	1,183	-0.25%
2019/06/21	10	11.15	0	0.00	10.95	10	1,213	0.82%
2019/05/30	17	10.46	0	0.00	10.45	17	1,166	1.46%
2019/05/28	0	0.00	3	11.20	10.70	-3	1,129	-0.27%
2019/05/23	1	11.00	0	0.00	11.00	1	1,127	0.09%
2019/05/20	0	0.00	1	11.10	10.90	-1	1,139	-0.09%
2019/05/13	0	0.00	2	11.50	11.30	-2	1,142	-0.18%
2019/04/25	0	0.00	5.1	12.15	12.20	-5.1	1,101	-0.47%
2019/04/24	0	0.00	27	12.20	12.20	-27	1,104	-2.44%
2019/03/22	0	0.00	1	12.15	12.15	-1	919	-0.11%
2019/03/06	0	0.00	1	12.50	12.45	-1	934	-0.11%
2019/02/25	10	12.60	0	0.00	12.60	10	904	1.11%
2019/02/15	2	12.05	0	0.00	12.00	2	813	0.25%
2019/02/13	2	11.95	0	0.00	11.90	2	803	0.25%
2019/02/12	0	11.70	0	0.00	11.70	0	788	0.00%
2019/01/21	0	11.70	0	0.00	11.60	0	782	0.00%
2019/01/02	1	11.20	0	0.00	11.20	1	829	0.12%
2018/12/20	33	11.75	0	0.00	11.65	33	962	3.43%
2018/12/18	9	11.80	0	0.00	11.75	9	984	0.91%
2018/12/13	4	11.85	0	0.00	11.85	4	957	0.42%
2018/12/10	0	11.80	0	0.00	11.75	0	948	0.00%
2018/11/26	0	11.85	0	0.00	11.85	0	911	0.00%
2018/11/22	0	0.00	33	11.85	11.85	-33	919	-3.59%
2018/11/14	0	11.90	0	0.00	11.95	0	917	0.00%
2018/11/02	0	0.00	1	11.90	12.00	-1	956	-0.10%
2018/11/01	1	11.90	0	0.00	11.85	1	955	0.10%
2018/10/25	0	11.50	1	11.50	11.50	-1	952	-0.10%
2018/10/22	2	11.88	0	0.00	11.90	2	1,004	0.20%
2018/10/19	0	0.00	1	11.85	11.85	-1	1,006	-0.10%
2018/10/16	0	11.75	0	0.00	11.80	0	998	0.00%
2018/10/12	0	0.00	1	11.55	11.75	-1	1,031	-0.10%
2018/10/02	6	13.45	0	0.00	13.35	6	988	0.61%
2018/09/20	0	0.00	1	12.80	12.80	-1	966	-0.10%
2018/09/18	0	0.00	1	12.80	12.75	-1	980	-0.10%
2018/09/05	1	13.30	0	0.00	13.25	1	1,642	0.06%
2018/08/14	2	12.70	0	0.00	12.65	2	2,082	0.10%
2018/08/08	0	12.95	0	0.00	13.00	0	2,074	0.00%
2018/08/02	0	0.00	3	13.10	13.00	-3	2,115	-0.14%
2018/07/25	0	0.00	1	13.00	12.95	-1	2,116	-0.05%
2018/07/20	0	0.00	7	12.90	12.85	-7	2,149	-0.33%
2018/07/19	1	13.00	0	0.00	13.00	1	2,143	0.05%
2018/07/16	10	13.30	0	0.00	13.25	10	2,165	0.46%
2018/07/11	0	0.00	20	13.15	13.05	-20	2,228	-0.90%
2018/07/10	0	0.00	1	13.25	13.35	-1	2,232	-0.04%
2018/07/09	0	0.00	100	13.18	13.45	-100	2,225	-4.49%
2018/07/03	0	0.00	2	13.30	13.20	-2	2,237	-0.09%
2018/06/26	0	0.00	1	13.75	13.70	-1	2,494	-0.04%
2018/06/22	4	14.53	2	14.40	14.30	2	2,734	0.07%
2018/06/21	10	14.70	22	14.50	14.50	-12	2,685	-0.45%
2018/06/20	11	14.57	0	0.00	14.80	11	2,664	0.41%
2018/06/15	15	14.38	1	14.55	14.55	14	2,540	0.55%
2018/06/13	1	14.40	1	14.20	14.55	0	2,392	0.00%
2018/06/12	0	0.00	5	13.75	13.90	-5	2,280	-0.22%
2018/06/01	6	13.40	5	12.82	13.35	1	2,079	0.05%
2018/05/30	3	12.75	0	0.00	12.80	3	1,967	0.15%
2018/05/11	0	0.00	4.2	12.65	12.70	-4.2	2,458	-0.17%
2018/04/17	2	13.18	0	0.00	13.05	2	3,080	0.06%
2018/04/12	2	13.78	0	0.00	13.75	2	3,069	0.07%
2018/04/10	0	0.00	1	13.75	13.50	-1	3,076	-0.03%
2018/03/30	10	13.85	20	13.85	13.90	-10	2,986	-0.33%
2018/03/29	1	14.20	0	0.00	14.20	1	2,884	0.03%
2018/03/28	0	0.00	0.3	14.60	14.60	-0.3	2,794	-0.01%
2018/03/27	42	15.49	5.2	15.05	15.05	36.8	2,729	1.35%
2018/03/23	1	15.85	20	15.90	15.95	-19	2,544	-0.75%
2018/03/22	5	16.30	0	0.00	16.15	5	2,518	0.20%
2018/03/20	2	16.30	0	0.00	16.40	2	2,531	0.08%
2018/03/19	1	16.30	2	16.35	16.40	-1	2,526	-0.04%
2018/03/16	1	16.40	0	0.00	16.40	1	2,540	0.04%
2018/03/14	3	16.30	0	0.00	16.60	3	2,653	0.11%
2018/03/12	3	16.50	0	0.00	16.55	3	2,695	0.11%
2018/03/05	2	16.80	0	0.00	16.65	2	2,770	0.07%
2018/02/27	2	16.95	0	0.00	17.00	2	2,872	0.07%
2018/02/08	0	0.00	50	17.10	17.10	-50	3,091	-1.62%
2018/02/05	0	0.00	1	16.80	16.95	-1	2,939	-0.03%
2018/02/01	1	17.15	0	0.00	17.05	1	2,879	0.03%
2018/01/30	0	0.00	5	17.85	17.35	-5	2,835	-0.18%
2018/01/29	5	17.50	11	17.54	17.60	-6	2,781	-0.22%
2018/01/22	0	0.00	11	16.90	16.90	-11	2,557	-0.43%
2018/01/19	0	0.00	1	16.90	16.80	-1	2,547	-0.04%
2018/01/18	0	0.00	5	16.89	16.80	-5	2,544	-0.20%
2018/01/15	0	0.00	10	16.90	16.65	-10	2,560	-0.39%
2018/01/11	4	16.35	10	16.25	16.25	-6	2,610	-0.23%
2018/01/09	0	0.00	2	16.55	16.55	-2	2,662	-0.08%