宏璟 (2527)-美好-泰山券商分點個股進出

台股 » 個股 » 宏璟 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏璟

(2527)

可現股當沖

股價
46.90
漲跌
▲0.50
漲幅
+1.08%
成交量
1,824張
產業
上市營建類股▲1.13%
115人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏璟 (2527)籌碼相關－美好-泰山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-泰山券商分點個股進出
美好-泰山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/20	0	0.00	1	48.75	47.55	-1	3,203	-0.03%
2024/05/17	1	48.40	1	47.70	49.25	0	3,116	0.00%
2024/05/16	0	0.00	2	45.20	46.40	-2	2,999	-0.07%
2024/05/15	0	0.00	2	44.05	44.15	-2	2,922	-0.07%
2024/05/14	1	42.15	0	42.65	42.30	1	2,884	0.03%
2024/05/13	2	42.63	0	0.00	43.70	2	2,843	0.07%
2024/05/10	1	43.65	0	0.00	42.65	1	2,788	0.04%
2024/05/08	1	47.00	0	0.00	46.55	1	2,635	0.04%
2024/05/07	0	49.00	0	0.00	48.75	0	2,562	0.00%
2024/04/30	0	56.90	0	0.00	56.90	0	1,828	0.00%
2024/04/24	0	0.00	3	52.67	52.50	-3	1,611	-0.19%
2024/04/19	2	48.28	0	0.00	48.85	2	1,493	0.13%
2024/04/11	1	51.50	0	0.00	50.60	1	1,241	0.08%
2024/04/10	0	0.00	1	54.20	54.00	-1	1,150	-0.09%
2024/04/03	1	45.50	0	0.00	45.60	1	904	0.11%
2024/04/01	0	0.00	1	43.80	43.75	-1	831	-0.12%
2024/03/29	1	39.60	0	0.00	40.45	1	780	0.13%
2024/03/26	0	0.00	1	39.20	38.35	-1	729	-0.14%
2024/03/22	1	37.30	0	0.00	37.20	1	687	0.15%
2024/03/21	0	0.00	1	37.45	38.45	-1	663	-0.15%
2024/03/18	1	34.30	0	0.00	34.30	1	586	0.17%
2024/03/14	0	0.00	3	36.00	36.30	-3	557	-0.54%
2024/03/04	0	0.00	5	32.65	32.70	-5	449	-1.11%
2024/01/29	0	0.00	0.1	29.60	29.80	-0.1	382	-0.02%
2024/01/22	0	0.00	0.1	28.92	29.35	-0.1	348	-0.03%
2023/12/15	0	0.00	0	28.80	28.15	0	269	-0.02%
2023/12/11	0	0.00	0.2	28.10	28.10	-0.2	239	-0.08%
2023/11/16	0	0.00	1	24.35	24.35	-1	129	-0.77%
2023/10/20	1	22.60	0	0.00	22.55	1	110	0.91%
2023/07/19	0	0.00	1	23.30	23.25	-1	153	-0.65%
2023/07/11	0	0.00	1	24.20	24.10	-1	155	-0.64%
2023/05/17	0	0.00	0.1	23.45	23.35	-0.1	168	-0.06%
2023/04/24	2	22.55	0	0.00	22.40	2	165	1.21%
2023/04/13	0	0.00	10	23.00	23.05	-10	158	-6.31%
2023/04/10	0	0.00	5	24.20	23.10	-5	156	-3.21%
2023/03/29	0	0.00	5	21.95	21.90	-5	115	-4.33%
2023/03/17	0	0.00	15	21.62	21.70	-15	111	-13.49%
2023/03/14	0	0.00	6	21.58	21.65	-6	110	-5.41%
2022/10/26	0	0.00	0.1	20.60	20.70	-0.1	313	-0.03%
2022/08/22	2.2	23.34	0	0.00	23.30	2.2	325	0.68%
2022/08/18	6	26.60	3	26.70	26.70	3	273	1.10%
2022/08/05	0	0.00	0.1	25.50	25.15	-0.1	231	-0.04%
2022/08/01	0	0.00	2	25.20	25.20	-2	247	-0.81%
2022/07/07	1	23.75	0	0.00	23.70	1	275	0.36%
2022/07/01	2	23.50	0	0.00	23.05	2	293	0.68%
2022/06/24	0	0.00	0.1	25.50	25.25	-0.1	288	-0.02%
2022/05/17	2	26.70	0	0.00	26.75	2	475	0.42%
2022/05/12	2	26.70	0	0.00	26.30	2	481	0.42%
2022/04/29	3	28.70	0	0.00	28.55	3	505	0.59%
2022/04/28	2	28.55	0	0.00	28.45	2	510	0.39%
2022/04/27	1	28.45	0	0.00	28.50	1	511	0.20%
2022/04/26	1	29.15	0	0.00	28.95	1	512	0.20%
2022/04/08	2	30.20	0	0.00	30.20	2	529	0.38%
2022/04/07	0	0.00	0.1	30.25	29.85	-0.1	529	-0.01%
2022/04/01	1	29.85	0	0.00	29.80	1	521	0.19%
2022/03/28	0	0.00	0.1	30.25	30.25	-0.1	505	-0.02%
2022/03/25	10	30.35	0	0.00	30.05	10	501	1.99%
2022/03/23	0	0.00	11	30.50	30.55	-11	502	-2.19%
2022/03/22	1	30.55	0	0.00	30.55	1	502	0.20%
2022/03/18	10	30.14	0	0.00	30.05	10	503	1.98%
2022/03/17	5	30.00	0	0.00	30.10	5	510	0.98%
2022/03/15	3	30.03	0	0.00	29.90	3	516	0.58%
2022/03/14	9	30.30	0	0.00	30.30	9	511	1.76%
2022/03/08	1	29.80	0	0.00	29.20	1	484	0.21%
2022/03/07	6	30.62	0	0.00	29.95	6	466	1.29%
2022/03/04	1	31.70	0	0.00	31.75	1	415	0.24%
2022/01/26	0	0.00	2	28.25	29.00	-2	626	-0.32%
2022/01/18	2	29.20	0	0.00	29.55	2	651	0.31%
2022/01/04	4	30.35	0	0.00	30.35	4	866	0.46%
2021/12/22	0.2	31.30	0	0.00	31.15	0.2	885	0.02%
2021/11/30	0	0.00	0.1	33.20	33.20	-0.1	941	-0.01%
2021/11/29	0	0.00	0.4	32.50	32.30	-0.4	951	-0.04%
2021/11/23	10	33.80	0	0.00	33.25	10	1,084	0.92%
2021/11/19	6	33.83	0	0.00	33.70	6	1,090	0.55%
2021/11/15	9	32.04	3	32.70	32.85	6	1,008	0.60%
2021/09/22	0	0.00	5	27.85	28.05	-5	924	-0.54%
2021/09/17	3	28.65	0	0.00	28.60	3	943	0.32%
2021/09/16	2	29.20	0	0.00	29.10	2	964	0.21%
2021/08/26	1	27.85	1	28.10	28.30	0	1,079	0.00%
2021/06/11	5	24.45	5	24.55	24.50	0	722	0.00%
2021/06/03	0	0.00	1	22.65	22.80	-1	697	-0.14%
2021/05/24	1	22.85	0	0.00	22.95	1	705	0.14%
2021/05/18	0	0.00	29	21.50	22.50	-29	711	-4.07%
2021/05/17	0	0.00	35	21.00	20.95	-35	709	-4.93%
2021/05/14	60	22.60	62	22.38	22.50	-2	684	-0.29%
2021/05/13	2	22.60	2	23.05	22.95	0	666	0.00%
2021/05/10	30	23.53	0	0.00	23.65	30	573	5.23%
2021/05/07	11	23.20	0	0.00	23.40	11	570	1.93%
2021/05/03	20	24.00	0	0.00	23.40	20	535	3.74%
2021/04/29	5	24.40	0	0.00	24.10	5	516	0.97%
2021/04/12	0	0.00	1	22.40	22.45	-1	379	-0.26%
2021/04/09	0	0.00	1	21.70	21.75	-1	361	-0.28%
2021/04/08	0	0.00	2	21.40	21.40	-2	346	-0.58%
2021/03/16	0	0.00	1	21.20	21.25	-1	317	-0.31%
2021/03/15	2	21.18	0	0.00	21.25	2	317	0.63%
2021/03/04	0	0.00	1	20.15	20.35	-1	312	-0.32%
2021/01/19	1	19.20	0	0.00	19.15	1	304	0.33%
2020/12/31	2	19.20	0	0.00	19.20	2	260	0.77%
2020/08/28	1	19.70	0	0.00	19.65	1	414	0.24%
2020/08/24	2	21.50	0	0.00	21.55	2	361	0.55%
2020/08/19	0	0.00	2	21.35	21.45	-2	338	-0.59%
2020/08/11	0	0.00	0.1	21.60	21.40	-0.1	319	-0.03%
2020/08/06	2	20.60	0	0.00	20.50	2	314	0.64%
2020/07/03	0	0.00	1	21.45	21.45	-1	355	-0.28%
2020/06/08	0	0.00	10	20.73	20.70	-10	380	-2.63%
2020/06/02	0.1	20.15	0	0.00	20.15	0.1	382	0.03%
2020/05/15	1	19.25	0	0.00	19.60	1	345	0.29%
2020/04/29	0	19.90	0	0.00	20.00	0	305	0.00%
2020/04/09	10	19.00	0	0.00	19.00	10	266	3.75%
2020/03/20	1	16.15	0	0.00	16.10	1	221	0.45%
2020/03/19	3	15.67	0	0.00	15.50	3	213	1.41%
2019/06/11	0	0.00	1	21.80	21.80	-1	149	-0.67%
2019/06/03	0	0.00	1	22.40	22.50	-1	157	-0.63%
2019/05/31	1	22.85	1	22.55	22.60	0	155	0.00%
2019/05/30	0	0.00	1	22.35	22.45	-1	149	-0.67%
2019/04/08	1	23.30	0	0.00	23.35	1	148	0.67%
2019/03/27	2	23.45	0	0.00	23.50	2	153	1.30%
2018/06/05	0	0.00	3	33.40	33.40	-3	513	-0.58%
2018/04/24	0	0.00	1	29.70	28.90	-1	475	-0.21%
2018/03/29	3	29.30	0	0.00	29.30	3	540	0.55%
2018/03/28	1	29.30	0	0.00	29.65	1	549	0.18%
2018/03/27	1	27.45	9	27.34	28.15	-8	538	-1.48%
2018/03/26	0	0.00	1	26.40	26.45	-1	505	-0.20%
2018/03/22	2	26.45	0	0.00	26.10	2	509	0.39%
2018/03/14	5	25.55	1	25.60	25.80	4	500	0.80%
2018/02/23	1	24.50	0	0.00	24.40	1	542	0.18%
2018/02/22	0	0.00	1	24.30	24.25	-1	538	-0.19%
2018/02/21	1	24.00	1	24.00	24.15	0	536	0.00%
2018/01/25	1	25.50	0	0.00	25.20	1	497	0.20%
2018/01/08	1	25.45	4	25.30	24.85	-3	417	-0.72%
2018/01/03	4	24.75	0	0.00	24.95	4	383	1.04%