益航 (2601)-美好-泰山券商分點個股進出

台股 » 個股 » 益航 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

益航

(2601)

可現股當沖

股價
8.46
漲跌
▲0.15
漲幅
+1.81%
成交量
7,811張
產業
上市貿易百貨類股
526人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

益航 (2601)籌碼相關－美好-泰山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-泰山券商分點個股進出
美好-泰山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/28	1	8.45	0	0.00	8.46	1	2,619	0.04%
2024/05/24	0	0.00	1	8.15	8.14	-1	2,485	-0.04%
2024/05/23	0	0.00	5	8.02	8.04	-5	2,468	-0.20%
2024/05/17	0	0.00	5	8.26	8.23	-5	2,438	-0.21%
2024/05/15	0	0.00	14	8.24	8.16	-14	2,389	-0.59%
2024/05/14	5	8.30	0	0.00	8.21	5	2,351	0.21%
2024/05/13	17	8.36	0	0.00	8.34	17	2,273	0.75%
2024/05/08	15	8.00	15	7.86	7.74	0	1,860	0.00%
2024/04/16	1	7.38	0	0.00	7.38	1	1,674	0.06%
2024/04/03	0	0.00	7	7.67	7.65	-7	1,802	-0.39%
2024/04/02	1	7.83	0	0.00	7.82	1	1,770	0.06%
2024/03/26	0	0.00	22	7.90	7.86	-22	1,925	-1.14%
2024/03/22	0	0.00	15	7.86	7.86	-15	1,955	-0.77%
2024/03/20	0	0.00	10	7.90	7.89	-10	2,048	-0.49%
2024/03/19	15	7.81	0	0.00	7.94	15	2,085	0.72%
2024/03/08	1	8.06	4	8.06	8.06	-3	3,062	-0.10%
2024/03/07	1	8.10	3	8.10	8.10	-2	3,506	-0.06%
2024/02/29	0	0.00	23	8.36	8.36	-23	3,693	-0.62%
2024/02/21	0	0.00	1	8.62	8.56	-1	3,625	-0.03%
2024/02/15	0	0.00	2	8.22	8.28	-2	3,604	-0.06%
2024/01/10	1	8.60	0	0.00	8.55	1	3,469	0.03%
2024/01/08	0	0.00	1	8.96	8.93	-1	3,417	-0.03%
2024/01/04	2	9.08	12	9.14	9.04	-10	3,380	-0.30%
2023/12/28	0	0.00	18	8.86	8.85	-18	3,253	-0.55%
2023/12/20	0	0.00	0.3	9.03	9.05	-0.3	3,081	-0.01%
2023/12/19	0.3	8.99	0	0.00	8.99	0.3	3,068	0.01%
2023/12/15	1	8.91	32	8.89	8.88	-31	3,013	-1.03%
2023/12/13	0	0.00	23	9.10	8.96	-23	2,994	-0.77%
2023/12/08	0	0.00	1	9.00	9.01	-1	3,060	-0.03%
2023/12/07	1	9.00	0	0.00	8.95	1	3,022	0.03%
2023/12/06	20	9.18	1	9.03	9.16	19	2,952	0.64%
2023/12/05	10	9.39	13.3	9.52	9.23	-3.3	2,839	-0.12%
2023/12/04	6	9.31	9	9.46	9.55	-3	2,129	-0.14%
2023/12/01	0	0.00	9	8.72	8.69	-9	1,661	-0.54%
2023/11/29	1	8.43	0	0.00	8.42	1	1,540	0.06%
2023/11/17	0	0.00	2	8.15	8.17	-2	1,438	-0.14%
2023/11/16	0	0.00	0.1	8.13	8.13	-0.1	1,446	-0.01%
2023/11/15	0	0.00	0.9	8.08	8.09	-0.9	1,494	-0.06%
2023/11/13	1	8.07	0	0.00	8.05	1	1,604	0.06%
2023/11/10	1	8.08	0	0.00	8.08	1	1,607	0.06%
2023/10/18	1	8.18	0	0.00	8.17	1	1,830	0.05%
2023/10/06	0	0.00	4	8.42	8.42	-4	1,901	-0.21%
2023/10/04	0	0.00	2	8.30	8.28	-2	1,925	-0.10%
2023/10/02	0	0.00	43	8.38	8.38	-43	1,967	-2.19%
2023/09/21	1	8.57	0	0.00	8.56	1	2,091	0.05%
2023/09/19	5	8.79	0	0.00	8.61	5	2,087	0.24%
2023/09/18	40	8.84	0	0.00	8.70	40	2,112	1.89%
2023/09/15	0	0.00	24	8.80	8.79	-24	2,090	-1.15%
2023/09/11	1	8.19	0	0.00	8.18	1	1,969	0.05%
2023/09/08	1	8.28	0	0.00	8.26	1	2,000	0.05%
2023/09/07	2	8.27	0	0.00	8.28	2	1,997	0.10%
2023/09/05	7	8.50	0	0.00	8.48	7	2,023	0.35%
2023/09/04	15	8.53	0	0.00	8.52	15	2,088	0.72%
2023/08/28	1	8.40	0	0.00	8.40	1	2,186	0.05%
2023/08/24	6	8.59	0	0.00	8.55	6	2,192	0.27%
2023/08/21	56	8.83	0	0.00	8.76	56	2,200	2.54%
2023/08/18	15	8.77	0	0.00	8.77	15	2,163	0.69%
2023/08/01	0	0.00	10	8.70	8.69	-10	2,187	-0.46%
2023/07/28	1	8.66	0	0.00	8.72	1	2,201	0.05%
2023/07/27	10	8.65	1	8.64	8.65	9	2,181	0.41%
2023/07/25	2	8.50	0	0.00	8.49	2	2,192	0.09%
2023/07/24	0	0.00	6	8.51	8.50	-6	2,192	-0.27%
2023/07/17	14	8.65	0	0.00	8.66	14	2,278	0.61%
2023/07/12	1	8.64	0	0.00	8.63	1	2,648	0.04%
2023/07/11	1	8.74	0	0.00	8.73	1	2,638	0.04%
2023/07/04	0	0.00	2	9.16	9.04	-2	2,621	-0.08%
2023/07/03	9	9.08	1	9.00	9.04	8	2,623	0.31%
2023/06/29	5	8.91	0	0.00	8.92	5	2,590	0.19%
2023/06/28	3	8.92	0	0.00	8.93	3	2,595	0.12%
2023/06/27	50	8.92	0	0.00	8.90	50	2,612	1.91%
2023/06/21	1	9.06	0	0.00	9.09	1	2,573	0.04%
2023/06/20	2	9.12	0	0.00	9.09	2	2,594	0.08%
2023/06/19	50	9.13	0	0.00	9.16	50	2,593	1.93%
2023/06/13	0	0.00	21	9.05	9.04	-21	2,597	-0.81%
2023/06/08	5	9.20	0	0.00	9.18	5	2,710	0.18%
2023/06/06	1	9.16	0	0.00	9.13	1	2,851	0.04%
2023/06/05	0	0.00	6	9.02	9.06	-6	2,889	-0.21%
2023/06/02	50	8.96	0	0.00	8.96	50	2,941	1.70%
2023/05/23	0	0.00	2	9.13	9.13	-2	5,022	-0.04%
2023/05/19	0	0.00	2	9.07	9.04	-2	5,021	-0.04%
2023/05/15	0	0.00	0	8.84	8.84	0	4,958	0.00%
2023/05/10	2	9.07	0	0.00	9.05	2	4,931	0.04%
2023/05/09	0	0.00	20	8.93	8.91	-20	4,916	-0.41%
2023/05/05	0	0.00	0	9.12	9.08	0	4,897	0.00%
2023/04/27	0	0.00	3	9.19	9.14	-3	4,891	-0.06%
2023/04/24	1	9.22	0	0.00	9.21	1	4,830	0.02%
2023/04/21	3	9.32	0	0.00	9.13	3	4,822	0.06%
2023/04/20	100	9.44	0	0.00	9.32	100	4,773	2.10%
2023/04/19	100	9.62	0	0.00	9.42	100	4,725	2.12%
2023/04/13	6	9.12	0	0.00	9.11	6	4,311	0.14%
2023/03/15	1	9.56	0	0.00	9.34	1	4,390	0.02%
2023/03/14	0	0.00	10	9.46	9.43	-10	4,384	-0.23%
2023/03/13	10	9.65	0	0.00	9.55	10	4,334	0.23%
2023/03/08	0	0.00	2	10.10	10.15	-2	4,160	-0.05%
2023/03/06	0	0.00	2	10.25	10.35	-2	4,026	-0.05%
2023/03/03	6	10.35	0	0.00	10.30	6	3,898	0.15%
2023/03/02	20	10.50	0	0.00	10.60	20	3,710	0.54%
2023/03/01	4	10.54	3	10.37	10.45	1	3,310	0.03%
2023/02/24	7	9.69	0	0.00	10.00	7	2,637	0.27%
2023/02/23	10	9.13	3	8.91	9.10	7	2,122	0.33%
2023/02/17	0	0.00	1	8.37	8.41	-1	1,884	-0.05%
2023/02/16	0	0.00	12	8.40	8.37	-12	1,898	-0.63%
2023/01/11	0	0.00	2	8.65	8.61	-2	1,932	-0.10%
2023/01/10	5	8.74	0	0.00	8.63	5	1,936	0.26%
2022/12/26	3	8.83	0	0.00	8.82	3	2,067	0.15%
2022/12/20	10	8.83	10	9.09	8.80	0	2,071	0.00%
2022/11/24	0	0.00	1	8.36	8.37	-1	2,027	-0.05%
2022/10/24	0	0.00	2	8.11	8.11	-2	2,541	-0.08%
2022/10/21	0	0.00	10	8.02	8.00	-10	2,548	-0.39%
2022/10/03	0	0.00	5	8.31	8.42	-5	2,868	-0.17%
2022/09/27	0	0.00	8	8.59	8.60	-8	2,893	-0.28%
2022/09/26	1	8.71	0	0.00	8.69	1	2,938	0.03%
2022/09/22	0	0.00	11	9.14	9.08	-11	3,001	-0.37%
2022/09/19	0.2	9.17	0	0.00	9.11	0.2	3,199	0.01%
2022/09/15	3	9.36	2	9.46	9.44	1	3,282	0.03%
2022/09/07	1	9.07	2	9.07	9.05	-1	3,613	-0.03%
2022/09/06	1	9.35	0	0.00	9.15	1	3,633	0.03%
2022/09/02	0	0.00	4	9.34	9.33	-4	3,684	-0.11%
2022/09/01	2	9.56	0	0.00	9.53	2	3,650	0.05%
2022/08/31	1	9.68	0	0.00	9.64	1	3,662	0.03%
2022/08/29	1	9.71	0	0.00	9.67	1	3,649	0.03%
2022/08/26	10	10.15	0	0.00	10.10	10	3,617	0.28%
2022/08/19	50	9.50	0	0.00	9.53	50	3,450	1.45%
2022/08/10	0	9.40	0	0.00	9.39	0	3,720	0.00%
2022/08/04	0	0.00	30	9.22	9.06	-30	3,834	-0.78%
2022/08/02	0	0.00	20	9.55	9.47	-20	3,888	-0.51%
2022/08/01	0	0.00	40	9.73	9.73	-40	3,906	-1.02%
2022/07/29	40	9.64	0	0.00	9.69	40	3,915	1.02%
2022/07/27	20	9.49	0	0.00	9.52	20	4,044	0.49%
2022/07/26	0	0.00	0	9.48	9.44	0	4,074	0.00%
2022/07/22	30	9.70	0	9.62	9.57	30	4,246	0.71%
2022/07/21	35	9.81	35	9.76	9.74	0	4,295	0.00%
2022/07/20	0	0.00	0	9.89	9.73	0	4,225	0.00%
2022/07/19	0	0.00	5	9.89	9.84	-5	4,258	-0.12%
2022/07/11	1	9.51	0	0.00	9.50	1	4,690	0.02%
2022/07/01	3	9.26	0	0.00	9.05	3	4,704	0.06%
2022/06/30	0	0.00	1	9.60	9.52	-1	4,635	-0.02%
2022/06/27	1	10.05	0	9.88	10.10	1	4,611	0.02%
2022/06/21	0	0.00	0	9.32	9.60	0	4,459	0.00%
2022/06/20	0	0.00	0	9.87	9.15	0	4,431	0.00%
2022/06/17	0	0.00	0	9.68	9.64	0	4,334	0.00%
2022/06/15	0	10.10	0	0.00	10.05	0	4,230	0.00%
2022/06/10	0.2	10.50	0	0.00	10.45	0.2	4,334	0.00%
2022/06/07	0	0.00	20	10.80	10.75	-20	4,781	-0.42%
2022/06/01	0	0.00	1	11.10	10.95	-1	5,009	-0.02%
2022/05/27	0	0.00	0	10.80	10.80	0	5,150	0.00%
2022/05/26	0	0.00	0	10.75	10.65	0	5,180	0.00%
2022/05/12	1	10.05	0	0.00	10.00	1	5,894	0.02%
2022/05/11	10	10.50	0	0.00	10.40	10	5,835	0.17%
2022/05/09	10	11.10	0	0.00	10.80	10	5,845	0.17%
2022/05/06	0	0.00	1	11.15	11.20	-1	5,924	-0.02%
2022/05/05	1	11.40	3	11.45	11.30	-2	5,983	-0.03%
2022/05/04	8	11.35	5	11.30	11.35	3	5,971	0.05%
2022/04/26	0	0.00	2	11.10	10.85	-2	5,767	-0.03%
2022/04/21	0	0.00	4	11.63	11.50	-4	5,752	-0.07%
2022/04/20	4	11.71	2	11.70	11.55	2	5,716	0.03%
2022/04/19	11	11.36	2	11.10	11.30	9	5,475	0.16%
2022/04/18	3	10.78	0	0.00	10.80	3	5,459	0.05%
2022/04/13	2	11.08	1	11.05	11.05	1	5,548	0.02%
2022/04/12	3	10.73	0	0.00	10.75	3	5,577	0.05%
2022/04/11	0	0.00	0	11.25	11.00	0	5,562	0.00%
2022/03/30	0.6	11.73	0	0.00	11.70	0.6	5,640	0.01%
2022/03/15	0	0.00	5	12.60	12.05	-5	5,907	-0.08%
2022/03/10	15	12.94	33	12.60	12.65	-18	6,365	-0.28%
2022/03/09	3	12.25	25	12.11	12.35	-22	6,176	-0.36%
2022/03/08	20	11.80	0	0.00	11.70	20	6,362	0.31%
2022/03/07	10	12.10	5	12.31	12.00	5	6,347	0.08%
2022/03/04	2	12.50	0	0.00	12.50	2	6,475	0.03%
2022/03/03	0	0.00	10	12.50	12.60	-10	6,494	-0.15%
2022/03/02	0	0.00	11	12.59	12.50	-11	6,599	-0.17%
2022/03/01	2	12.75	1	12.45	12.50	1	6,669	0.01%
2022/02/25	21	12.61	0	0.00	12.50	21	6,738	0.31%
2022/02/24	0	0.00	1	12.50	12.25	-1	6,638	-0.02%
2022/02/23	21	12.80	0	0.00	12.70	21	6,621	0.32%
2022/02/18	0	0.00	1	12.90	12.85	-1	6,463	-0.02%
2022/02/17	0	0.00	1	12.40	12.30	-1	6,438	-0.02%
2022/02/14	1	12.25	8	12.15	12.10	-7	6,699	-0.10%
2022/02/10	0	0.00	60	12.51	12.45	-60	6,926	-0.87%
2022/02/08	38	12.36	0	0.00	12.45	38	7,074	0.54%
2022/02/07	30	12.05	0	0.00	12.05	30	7,097	0.42%
2022/01/25	0	0.00	0.1	11.15	11.10	-0.1	7,447	0.00%
2022/01/14	0	0.00	10	11.80	11.85	-10	7,830	-0.13%
2022/01/12	1	12.00	2	12.00	12.00	-1	7,860	-0.01%
2022/01/10	2	12.60	0	0.00	12.40	2	7,999	0.03%
2022/01/07	1	12.55	0	0.00	12.50	1	8,056	0.01%
2022/01/05	0	0.00	9	12.94	12.85	-9	8,200	-0.11%
2022/01/04	10	12.95	0	0.00	12.95	10	8,284	0.12%
2022/01/03	0	0.00	8	13.00	12.95	-8	8,407	-0.10%
2021/12/27	0	0.00	104	12.95	13.10	-104	9,319	-1.12%	大賣/鉅額交易
2021/12/24	0	0.00	3	13.00	12.95	-3	9,660	-0.03%
2021/12/23	6	13.08	0	0.00	13.05	6	9,953	0.06%
2021/12/22	0	0.00	2	13.05	13.10	-2	10,129	-0.02%
2021/12/20	5	13.00	0	0.00	12.90	5	10,220	0.05%
2021/12/13	30	13.33	0	0.00	13.35	30	10,673	0.28%
2021/12/06	0	0.00	10	13.70	13.50	-10	10,699	-0.09%
2021/12/03	11	13.32	16	13.62	13.25	-5	10,673	-0.05%
2021/12/02	3	13.40	1	13.40	13.40	2	10,857	0.02%
2021/11/30	0	0.00	4	13.25	13.20	-4	10,996	-0.04%
2021/11/29	17	12.78	0	0.00	12.60	17	11,113	0.15%
2021/11/26	1	13.30	0	0.00	12.70	1	11,206	0.01%
2021/11/23	5	13.00	0	0.00	12.90	5	11,383	0.04%
2021/11/22	11	13.06	0	0.00	13.00	11	11,620	0.09%
2021/11/19	1	12.85	10	13.05	12.75	-9	12,032	-0.07%
2021/11/18	3	12.95	0	0.00	13.00	3	13,815	0.02%
2021/11/17	0	0.00	0	12.95	12.95	0	14,124	0.00%
2021/11/16	3	13.20	0	0.00	13.15	3	14,280	0.02%
2021/11/11	3	13.10	2	13.45	13.00	1	15,223	0.01%
2021/11/10	0	0.00	2	13.35	13.20	-2	15,410	-0.01%
2021/11/09	1	13.30	1	13.50	13.35	0	15,565	0.00%
2021/11/08	0	0.00	15	13.33	13.40	-15	15,700	-0.10%
2021/11/05	0	0.00	10	13.00	12.95	-10	15,915	-0.06%
2021/11/04	17	13.09	0	0.00	13.00	17	16,065	0.11%
2021/11/03	8	13.27	6	13.60	13.15	2	16,210	0.01%
2021/11/02	0	0.00	5	13.05	13.10	-5	16,647	-0.03%
2021/11/01	1	12.95	0	0.00	12.85	1	16,764	0.01%
2021/10/29	1	12.85	30	12.80	12.80	-29	16,858	-0.17%
2021/10/27	0	0.00	4	12.70	12.65	-4	17,845	-0.02%
2021/10/26	5	12.90	2	12.88	12.75	3	18,532	0.02%
2021/10/25	0	0.00	6	12.73	12.85	-6	19,444	-0.03%
2021/10/22	5	12.55	0	0.00	12.55	5	19,950	0.03%
2021/10/21	0	0.00	1	13.15	13.05	-1	20,482	0.00%
2021/10/18	0	0.00	5	12.80	13.00	-5	22,332	-0.02%
2021/10/15	10	13.30	1	13.20	13.20	9	23,054	0.04%
2021/10/14	10	13.15	19	13.20	13.25	-9	23,435	-0.04%
2021/10/13	5	13.00	1	13.10	13.00	4	24,119	0.02%
2021/10/12	16	13.65	11	13.89	13.25	5	26,667	0.02%
2021/10/08	10	14.25	0	0.00	13.85	10	27,153	0.04%
2021/10/07	0	0.00	20	14.20	14.15	-20	28,644	-0.07%
2021/10/06	5	13.50	0	0.00	13.50	5	29,490	0.02%
2021/10/04	14	14.08	2	14.30	13.45	12	30,005	0.04%
2021/10/01	18	14.79	5	15.20	14.30	13	30,106	0.04%
2021/09/30	2	15.70	11	15.22	15.40	-9	30,219	-0.03%
2021/09/29	12	14.93	2	14.70	14.70	10	30,369	0.03%
2021/09/24	1	15.10	0	0.00	15.20	1	32,230	0.00%
2021/09/22	1	14.70	0	0.00	14.65	1	34,894	0.00%
2021/09/15	0	0.00	11	15.50	15.55	-11	44,110	-0.02%
2021/09/08	0	0.00	1	15.45	15.35	-1	54,887	0.00%
2021/09/06	1	15.35	10	15.35	15.05	-9	56,536	-0.02%
2021/09/02	3	16.07	1	16.15	16.05	2	56,684	0.00%
2021/09/01	1	15.80	10	15.70	15.70	-9	56,619	-0.02%
2021/08/30	6	16.73	1	16.85	16.55	5	57,116	0.01%
2021/08/25	12	17.03	3	17.05	17.10	9	58,776	0.02%
2021/08/24	80	17.64	12	17.48	17.40	68	58,748	0.12%
2021/08/23	1	17.15	29	17.17	17.35	-28	57,294	-0.05%
2021/08/20	0	0.00	2	15.75	15.80	-2	57,264	0.00%
2021/08/19	22	16.12	5	15.83	15.50	17	57,352	0.03%
2021/08/18	31	15.97	16	15.44	16.20	15	57,251	0.03%
2021/08/17	1	15.70	1	15.75	15.20	0	57,107	0.00%
2021/08/16	7	15.45	0	0.00	15.45	7	57,776	0.01%
2021/08/13	2	16.33	4	16.25	16.00	-2	58,031	0.00%
2021/08/11	3	16.15	5	15.90	16.00	-2	58,707	0.00%
2021/08/10	0	0.00	10	16.70	16.55	-10	59,187	-0.02%
2021/08/09	5	16.81	2	16.73	16.80	3	59,337	0.01%
2021/08/06	5	16.80	3	17.23	16.50	2	59,634	0.00%
2021/08/05	0.1	16.40	0	0.00	16.40	0.1	59,526	0.00%
2021/08/04	44	16.87	51	17.05	16.90	-7	60,091	-0.01%
2021/08/03	2	17.10	6	17.27	17.05	-4	60,323	-0.01%
2021/08/02	16	16.49	11	16.70	16.90	5	60,335	0.01%
2021/07/30	60	17.46	61	17.42	16.95	-1	59,903	0.00%
2021/07/29	45	17.71	30	18.00	18.10	15	59,318	0.03%
2021/07/28	32	18.29	11	17.61	17.40	21	58,554	0.04%
2021/07/27	13.1	18.00	5	17.77	17.70	8.1	58,307	0.01%
2021/07/26	3	18.72	429	18.43	18.50	-426	58,102	-0.73%	大賣/鉅額交易
2021/07/23	28	19.13	4	19.20	19.00	24	57,962	0.04%
2021/07/22	58	19.03	86	18.97	18.95	-28	57,504	-0.05%
2021/07/21	63	19.69	22	18.90	18.55	41	57,610	0.07%
2021/07/20	6	19.45	19	19.28	19.30	-13	58,373	-0.02%
2021/07/19	16	20.53	11	20.07	20.10	5	59,732	0.01%
2021/07/16	169	21.34	83	21.27	20.70	86	63,331	0.14%	大買/
2021/07/15	28	19.48	23	20.25	20.25	5	63,874	0.01%
2021/07/14	39	18.94	135	19.03	18.45	-96	65,624	-0.15%	大賣/
2021/07/13	49	20.27	34	20.74	19.80	15	66,099	0.02%
2021/07/12	29	22.21	7	21.86	21.95	22	65,306	0.03%
2021/07/09	9	22.77	9	23.14	22.70	0	64,979	0.00%
2021/07/08	32	22.96	19	23.27	23.20	13	65,493	0.02%
2021/07/07	32	23.69	36	23.17	22.95	-4	65,576	-0.01%
2021/07/06	6	22.75	9.1	23.56	23.65	-3.1	65,427	0.00%
2021/07/05	41	22.13	50	22.78	22.90	-9	65,058	-0.01%
2021/07/02	23.3	24.75	15	25.21	24.20	8.3	64,398	0.01%
2021/07/01	69	25.63	75	25.42	25.20	-6	63,883	-0.01%
2021/06/30	99	24.80	58	25.78	25.95	41	63,153	0.06%
2021/06/29	94	25.89	47	25.63	25.65	47	61,996	0.08%
2021/06/28	252	24.24	291.9	25.14	25.20	-39.9	60,439	-0.07%	大買/大賣/
2021/06/25	0	0.00	274	22.95	22.95	-274	54,533	-0.50%	大賣/鉅額交易
2021/06/24	11	19.97	117.7	20.88	20.90	-106.7	53,511	-0.20%	大賣/鉅額交易
2021/06/23	616	19.15	81.7	18.76	19.00	534.3	50,871	1.05%	大買/鉅額交易
2021/06/22	15	19.10	44.3	19.10	19.10	-29.3	44,974	-0.07%
2021/06/21	13	16.56	15	17.28	17.40	-2	43,667	0.00%
2021/06/18	52.1	15.48	107	15.66	15.85	-54.9	43,227	-0.13%	大賣/
2021/06/17	6	14.28	14	14.35	14.45	-8	41,889	-0.02%
2021/06/16	82	14.54	20	14.42	14.15	62	42,135	0.15%
2021/06/15	154	14.43	26	14.50	14.70	128	41,097	0.31%	大買/鉅額交易
2021/06/11	4	13.90	1	13.85	13.70	3	40,117	0.01%
2021/06/09	32.7	13.89	10	13.80	13.65	22.7	39,775	0.06%
2021/06/08	36	13.87	4	14.20	13.85	32	39,544	0.08%
2021/06/07	9	13.54	2	13.80	13.55	7	39,108	0.02%
2021/06/04	3	13.93	1	13.90	13.80	2	38,810	0.01%
2021/06/03	9	14.52	13	14.43	14.40	-4	38,627	-0.01%
2021/06/02	8	14.59	19	14.33	14.40	-11	38,086	-0.03%
2021/06/01	2	13.00	37	13.76	13.80	-35	36,664	-0.10%
2021/05/28	0	0.00	27	12.90	12.90	-27	35,842	-0.08%
2021/05/27	3	12.70	1	12.60	12.55	2	35,565	0.01%
2021/05/26	1	12.55	4	12.55	12.50	-3	35,253	-0.01%
2021/05/25	13	12.36	13	12.15	12.15	0	34,982	0.00%
2021/05/24	25	12.38	2	12.90	12.35	23	34,524	0.07%
2021/05/20	6	11.81	5	11.82	11.55	1	33,181	0.00%
2021/05/19	12	12.00	37	11.98	12.10	-25	32,788	-0.08%
2021/05/18	1	11.60	31	12.00	11.70	-30	32,150	-0.09%
2021/05/17	60	11.08	5	11.08	10.95	55	31,309	0.18%
2021/05/14	34	11.82	5	12.07	12.15	29	30,958	0.09%
2021/05/13	41	12.58	27	12.43	12.30	14	30,399	0.05%
2021/05/12	15	13.94	128	13.70	13.45	-113	29,784	-0.38%	大賣/鉅額交易
2021/05/11	20	15.45	6	15.22	14.90	14	29,056	0.05%
2021/05/10	9	16.24	25	15.98	16.15	-16	28,689	-0.06%
2021/05/07	17	15.23	19	15.28	15.20	-2	28,275	-0.01%
2021/05/06	21	15.03	6	14.63	14.60	15	28,035	0.05%
2021/05/05	64	14.17	26	14.01	14.75	38	27,920	0.14%
2021/05/04	45	15.08	12	14.15	14.15	33	27,726	0.12%
2021/05/03	62	16.19	20	16.13	15.70	42	27,398	0.15%
2021/04/29	42	15.15	3.1	15.36	15.70	38.9	27,035	0.14%
2021/04/28	44	15.68	3	15.78	15.50	41	26,862	0.15%
2021/04/27	83	16.06	81	15.72	15.85	2	26,636	0.01%
2021/04/26	38	16.15	80	16.35	16.55	-42	25,821	-0.16%
2021/04/23	56	15.13	34	15.72	15.05	22	24,295	0.09%
2021/04/22	165.1	16.14	251	16.51	15.80	-85.9	22,746	-0.38%	大買/大賣/
2021/04/21	195	15.21	148.7	15.36	15.40	46.3	18,494	0.25%	大買/大賣/
2021/04/20	37	13.77	5	13.88	14.00	32	15,376	0.21%
2021/04/19	51	12.74	77.7	12.62	12.75	-26.7	13,289	-0.20%
2021/04/16	50	11.70	4	11.65	11.60	46	11,336	0.41%
2021/04/15	1	11.40	0	0.00	11.45	1	10,933	0.01%
2021/04/14	1	11.30	41.2	11.47	11.50	-40.2	11,016	-0.36%
2021/04/13	0.1	11.30	64.1	11.32	11.15	-64	10,547	-0.61%
2021/04/12	20	11.10	2	10.88	11.00	18	10,347	0.17%
2021/04/09	2	10.35	0	0.00	10.40	2	10,662	0.02%
2021/04/08	7	10.51	1	10.55	10.50	6	11,002	0.05%
2021/04/07	23	10.64	10	10.65	10.55	13	11,328	0.11%
2021/04/06	0	0.00	10	10.65	10.60	-10	13,165	-0.08%
2021/03/31	1	10.85	0	0.00	10.80	1	14,555	0.01%
2021/03/30	3	10.80	0	0.00	10.80	3	14,892	0.02%
2021/03/29	21	10.95	10	11.00	10.80	11	15,237	0.07%
2021/03/26	2	10.83	0	0.00	10.80	2	16,132	0.01%
2021/03/25	58	10.70	0	0.00	10.75	58	17,343	0.33%
2021/03/24	2	10.88	0	0.00	10.90	2	18,012	0.01%
2021/03/23	15	11.08	2	10.95	11.15	13	18,042	0.07%
2021/03/22	69	11.71	313	11.90	11.80	-244	17,952	-1.36%	大賣/鉅額交易
2021/03/19	3	10.95	9	11.18	11.30	-6	16,982	-0.04%
2021/03/17	3	10.43	0	0.00	10.45	3	16,188	0.02%
2021/03/16	30	10.50	0	0.00	10.50	30	16,234	0.18%
2021/03/15	10	10.60	2	10.60	10.65	8	16,217	0.05%
2021/03/12	60	10.25	1	10.35	10.30	59	16,316	0.36%
2021/03/11	1	10.40	0	0.00	10.25	1	16,478	0.01%
2021/03/09	10	10.10	0.4	10.05	10.40	9.6	16,532	0.06%
2021/03/08	90.5	10.16	0	0.00	10.05	90.5	16,427	0.55%
2021/03/05	3	10.05	0	0.00	10.05	3	16,422	0.02%
2021/03/04	0	0.00	3	10.10	10.10	-3	16,458	-0.02%
2021/03/03	10	9.97	0	0.00	10.10	10	16,417	0.06%
2021/03/02	0	0.00	14	10.26	10.00	-14	16,376	-0.09%
2021/02/26	1	10.10	2	10.03	10.10	-1	16,331	-0.01%
2021/02/25	1	10.00	0	0.00	10.05	1	16,280	0.01%
2021/02/23	0	0.00	1	10.10	10.05	-1	16,167	-0.01%
2021/02/22	3	10.05	2	10.05	10.05	1	16,120	0.01%
2021/02/18	1	9.86	0	0.00	9.89	1	16,411	0.01%
2021/02/03	3	9.35	0	0.00	9.29	3	16,221	0.02%
2021/01/28	1	9.21	0	0.00	9.18	1	16,053	0.01%
2021/01/27	0	0.00	37	9.19	9.20	-37	16,022	-0.23%
2021/01/26	2	9.29	0	0.00	9.24	2	16,012	0.01%
2021/01/25	0	0.00	0	9.39	9.40	0	16,026	0.00%
2021/01/22	0	0.00	0.2	9.35	9.34	-0.2	16,281	0.00%
2021/01/20	2	9.35	10	9.85	9.32	-8	16,250	-0.05%
2021/01/19	2	9.82	0	9.90	9.82	2	16,153	0.01%
2021/01/18	4	9.56	13	10.00	9.91	-9	16,093	-0.06%
2021/01/15	5	9.96	4	9.92	9.90	1	16,007	0.01%
2021/01/14	0	0.00	0.2	10.40	10.25	-0.2	15,764	0.00%
2021/01/13	1	10.30	0	0.00	10.15	1	16,101	0.01%
2021/01/12	18	10.23	61	10.09	10.10	-43	15,973	-0.27%
2021/01/11	3	10.65	5	10.65	10.70	-2	15,700	-0.01%
2021/01/07	43	10.57	17	10.46	10.50	26	15,420	0.17%
2021/01/06	1	11.00	5	10.75	10.60	-4	15,174	-0.03%
2021/01/05	2	11.20	32	11.40	11.20	-30	14,888	-0.20%
2021/01/04	81	11.81	3	11.80	11.60	78	14,609	0.53%
2020/12/31	34	11.65	12	11.50	11.50	22	13,953	0.16%
2020/12/30	68	11.63	3	11.50	11.50	65	13,502	0.48%
2020/12/29	148	12.06	119.5	11.72	12.00	28.5	13,102	0.22%	大買/大賣/
2020/12/28	119	11.57	54.4	11.70	11.80	64.6	11,196	0.58%	大買/
2020/12/25	41	10.90	2	11.05	10.75	39	10,028	0.39%
2020/12/24	35.7	10.73	33	10.91	10.75	2.7	9,579	0.03%
2020/12/23	3	10.42	0	0.00	10.55	3	9,127	0.03%
2020/12/22	70	11.36	48	11.30	10.80	22	8,730	0.25%
2020/12/21	13	11.79	20	11.80	11.90	-7	7,740	-0.09%
2020/12/18	49	10.83	7	11.18	11.00	42	6,473	0.65%
2020/12/16	0	0.00	130	10.75	10.75	-130	5,518	-2.36%	大賣/鉅額交易
2020/12/15	0	0.00	0.6	10.10	10.15	-0.6	5,154	-0.01%
2020/12/14	0	0.00	5.3	10.17	10.10	-5.3	5,026	-0.10%
2020/12/10	20.6	10.00	0	0.00	9.99	20.6	4,869	0.42%
2020/12/09	0	0.00	1	10.10	10.10	-1	4,793	-0.02%
2020/12/08	4	10.00	60	10.19	10.00	-56	4,708	-1.19%
2020/12/07	5	9.98	2.8	9.97	9.91	2.2	4,447	0.05%
2020/12/04	0	0.00	6	9.78	9.79	-6	4,255	-0.14%
2020/12/03	0	0.00	3	9.68	9.47	-3	4,165	-0.07%
2020/11/30	0	0.00	3.3	9.45	9.38	-3.3	4,182	-0.08%
2020/11/26	0	0.00	20	9.48	9.44	-20	4,177	-0.48%
2020/11/25	0	0.00	2	9.40	9.39	-2	4,209	-0.05%
2020/11/24	0	0.00	2	9.28	9.24	-2	4,164	-0.05%
2020/11/23	0	0.00	2	9.30	9.24	-2	4,165	-0.05%
2020/11/20	0	0.00	1	9.15	9.24	-1	4,197	-0.02%
2020/11/18	0	0.00	2	9.24	9.29	-2	4,207	-0.05%
2020/11/17	2	9.27	0	0.00	9.19	2	4,169	0.05%
2020/11/12	1	9.30	0	0.00	9.19	1	3,878	0.03%
2020/11/10	0.1	8.91	0	0.00	9.10	0.1	3,956	0.00%
2020/11/02	1	8.91	0	0.00	8.98	1	3,934	0.03%
2020/10/29	66	9.91	0	0.00	9.88	66	3,540	1.86%
2020/10/28	18	10.00	0	0.00	9.99	18	3,410	0.53%
2020/10/23	44	9.97	0	0.00	9.96	44	3,168	1.39%
2020/10/22	14	10.01	5	9.99	9.99	9	3,097	0.29%
2020/10/21	16	10.16	0	0.00	10.10	16	3,034	0.53%
2020/10/20	9	9.96	0	0.00	9.96	9	2,502	0.36%
2020/10/19	4	9.97	0	0.00	9.97	4	2,511	0.16%
2020/10/16	4	9.85	0	0.00	9.85	4	2,486	0.16%
2020/10/15	1	9.94	0	0.00	9.89	1	2,461	0.04%
2020/09/29	2	9.73	0	0.00	9.75	2	2,421	0.08%
2020/09/24	2	9.68	0	0.00	9.60	2	2,495	0.08%
2020/09/23	2	9.85	0	0.00	9.82	2	2,524	0.08%
2020/09/16	2	9.96	0	0.00	9.95	2	2,467	0.08%
2020/09/08	5	10.20	0	0.00	10.15	5	2,619	0.19%
2020/09/07	23	10.18	4	10.33	10.20	19	2,584	0.74%
2020/09/03	0	0.00	5	10.05	10.05	-5	2,466	-0.20%
2020/09/02	2	10.05	0	0.00	10.00	2	2,480	0.08%
2020/09/01	0	0.00	1	10.10	10.10	-1	2,508	-0.04%
2020/08/28	2	9.96	0	0.00	9.99	2	2,463	0.08%
2020/08/26	1	10.10	3	10.12	10.10	-2	2,483	-0.08%
2020/08/25	1	10.05	4	10.00	9.98	-3	2,444	-0.12%
2020/08/20	4	9.67	0	0.00	9.60	4	2,513	0.16%
2020/08/19	1	9.96	2	9.91	9.91	-1	2,473	-0.04%
2020/08/18	2	9.98	0	0.00	9.96	2	2,432	0.08%
2020/08/17	1	10.00	4	10.04	10.05	-3	2,419	-0.12%
2020/08/14	1	10.00	6	10.09	10.10	-5	2,378	-0.21%
2020/08/13	15	9.91	0	0.00	9.83	15	2,293	0.65%
2020/08/12	0	0.00	3	10.00	9.96	-3	2,288	-0.13%
2020/08/10	5	9.90	0	0.00	9.94	5	2,233	0.22%
2020/07/29	2	9.46	0	0.00	9.40	2	2,626	0.08%
2020/07/27	2	9.62	0	0.00	9.49	2	2,841	0.07%
2020/07/24	2	9.76	0	0.00	9.67	2	3,304	0.06%
2020/07/22	2	9.84	0	0.00	9.84	2	3,407	0.06%
2020/07/17	6	9.78	0	0.00	9.69	6	3,527	0.17%
2020/07/15	2	9.85	0	0.00	9.84	2	3,541	0.06%
2020/07/13	1	9.86	1	9.85	9.85	0	3,495	0.00%
2020/07/10	1	9.81	0	0.00	9.80	1	3,522	0.03%
2020/07/06	1	10.10	1	10.15	10.20	0	3,479	0.00%
2020/07/01	0	0.00	1	10.00	9.98	-1	3,475	-0.03%
2020/06/29	5	9.92	22	9.91	9.98	-17	3,577	-0.48%
2020/06/22	0	0.00	20	10.00	10.05	-20	3,585	-0.56%
2020/06/19	2	10.10	0	0.00	10.05	2	3,589	0.06%
2020/06/17	20	10.10	0	0.00	10.10	20	3,440	0.58%
2020/06/16	0	0.00	2	9.65	9.70	-2	3,398	-0.06%
2020/06/15	1	9.57	0	0.00	9.53	1	3,472	0.03%
2020/06/12	2	9.45	0	0.00	9.57	2	3,494	0.06%
2020/06/05	20	9.98	2	10.00	10.05	18	3,579	0.50%
2020/05/29	2	9.56	0	0.00	9.59	2	3,519	0.06%
2020/05/27	2	9.80	0	0.00	9.80	2	3,524	0.06%
2020/05/21	3	9.54	0	0.00	9.44	3	3,476	0.09%
2020/05/15	2	9.80	0	0.00	9.71	2	3,414	0.06%
2020/05/14	2	9.83	0	0.00	9.70	2	3,387	0.06%
2020/05/11	5	10.05	2	10.05	10.05	3	3,389	0.09%
2020/05/08	0	0.00	25	10.02	10.00	-25	3,413	-0.73%
2020/05/06	5	9.99	0	0.00	10.05	5	3,463	0.14%
2020/05/05	3	10.15	3	10.05	10.05	0	3,467	0.00%
2020/05/04	14	10.00	5	10.05	10.00	9	3,319	0.27%
2020/04/30	9	10.20	9	10.20	10.30	0	3,282	0.00%
2020/04/29	21	10.44	0	0.00	10.30	21	3,246	0.65%
2020/04/22	0	9.13	0	0.00	9.10	0	3,060	0.00%
2020/04/17	0	0.00	21	9.47	9.33	-21	3,068	-0.68%
2020/04/16	2	9.61	2	9.54	9.50	0	3,146	0.00%
2020/04/08	1	8.96	0	0.00	9.02	1	3,180	0.03%
2020/04/07	0	0.00	1	8.86	8.83	-1	3,157	-0.03%
2020/04/06	20	8.81	0	0.00	8.79	20	3,137	0.64%
2020/03/25	0	0.00	1	8.13	8.12	-1	3,186	-0.03%
2020/03/17	0	0.00	3	7.52	7.58	-3	3,090	-0.10%
2020/02/24	0	9.50	0	0.00	9.50	0	2,925	0.00%
2020/02/17	0	0.00	1	9.48	9.55	-1	3,026	-0.03%
2020/02/12	0	9.70	0	0.00	9.74	0	3,038	0.00%
2020/02/05	0	0.00	2	9.31	9.37	-2	2,816	-0.07%
2020/02/04	1	9.19	4	9.26	9.27	-3	2,785	-0.11%
2020/02/03	2	9.05	0	0.00	9.07	2	2,763	0.07%
2020/01/31	0	0.00	1	9.73	9.64	-1	2,664	-0.04%
2020/01/30	1	10.05	10	10.05	10.05	-9	2,615	-0.34%
2020/01/17	1	11.15	0	0.00	11.20	1	2,529	0.04%
2020/01/16	1	11.10	0	0.00	11.30	1	2,513	0.04%
2020/01/06	1	11.20	1	11.20	11.20	0	2,188	0.00%
2019/12/27	0	0.00	12	11.40	11.25	-12	2,156	-0.56%
2019/12/25	3	11.05	0	0.00	11.05	3	2,041	0.15%
2019/12/23	6	11.05	0	0.00	11.00	6	2,059	0.29%
2019/11/27	0	0.00	1	11.15	11.15	-1	2,759	-0.04%
2019/11/13	6	11.20	0	0.00	11.20	6	2,902	0.21%
2019/11/12	1	11.20	0	0.00	11.20	1	2,931	0.03%
2019/11/11	0	0.00	20	11.25	11.25	-20	2,976	-0.67%
2019/11/05	0	0.00	1	11.50	11.50	-1	2,967	-0.03%
2019/11/01	0	0.00	20	11.30	11.40	-20	3,004	-0.67%
2019/10/31	0	0.00	20	11.45	11.45	-20	3,037	-0.66%
2019/10/30	1	11.60	0	0.00	11.55	1	3,025	0.03%
2019/10/15	0	0.00	8	11.90	11.80	-8	3,486	-0.23%
2019/10/03	0	0.00	4	11.85	11.85	-4	3,557	-0.11%
2019/10/01	0	0.00	16	12.10	12.10	-16	3,770	-0.42%
2019/09/24	16	12.55	0	0.00	12.50	16	3,790	0.42%
2019/09/20	0	0.00	2	12.50	12.40	-2	3,801	-0.05%
2019/09/09	0	0.00	2	12.45	12.45	-2	3,652	-0.05%
2019/09/06	3	12.50	1	12.55	12.35	2	3,608	0.06%
2019/09/05	0	0.00	1	12.65	12.65	-1	3,542	-0.03%
2019/09/04	0	0.00	2	12.80	12.70	-2	3,461	-0.06%
2019/09/02	2	12.20	0	0.00	12.20	2	3,276	0.06%
2019/08/30	10	12.20	0	0.00	12.10	10	3,469	0.29%
2019/08/27	0	0.00	2	12.10	12.10	-2	3,492	-0.06%
2019/08/23	5	12.40	5	12.35	12.35	0	3,511	0.00%
2019/08/20	0	0.00	3	12.20	12.20	-3	3,379	-0.09%
2019/08/19	6	12.35	3	12.25	12.30	3	3,354	0.09%
2019/08/16	1	12.15	0	0.00	12.10	1	3,322	0.03%
2019/08/14	0	0.00	2	12.20	12.15	-2	3,311	-0.06%
2019/08/08	2	12.15	2	12.10	12.10	0	3,303	0.00%
2019/08/06	1	11.85	0	0.00	12.00	1	3,366	0.03%
2019/07/22	0	0.00	5	13.00	12.95	-5	3,444	-0.15%
2019/07/19	0	0.00	11	12.66	13.00	-11	3,315	-0.33%
2019/07/18	7	12.51	0	0.00	12.50	7	3,416	0.20%
2019/07/08	0	0.00	2	12.70	12.65	-2	3,984	-0.05%
2019/07/05	0	0.00	2	12.65	12.65	-2	3,988	-0.05%
2019/07/02	1	12.20	0	0.00	12.20	1	4,011	0.02%
2019/06/28	0	0.00	5	12.10	12.00	-5	4,048	-0.12%
2019/06/26	2	12.10	0	0.00	12.15	2	4,010	0.05%
2019/06/21	60	12.50	0	0.00	12.30	60	4,174	1.44%
2019/06/06	2	12.30	2	12.25	12.20	0	4,762	0.00%
2019/06/05	5	11.75	6	11.90	11.90	-1	4,631	-0.02%
2019/05/30	3	11.65	0	0.00	11.65	3	5,092	0.06%
2019/05/22	0	0.00	5	11.55	11.55	-5	5,832	-0.09%
2019/05/21	0	0.00	20	11.30	11.35	-20	6,073	-0.33%
2019/05/20	4	11.40	0	0.00	11.25	4	6,293	0.06%
2019/05/10	0	0.00	6	11.30	11.20	-6	6,390	-0.09%
2019/05/03	0	0.00	3	12.10	12.10	-3	6,189	-0.05%
2019/04/30	0	0.00	1	12.25	12.25	-1	6,132	-0.02%
2019/04/25	5	12.60	5	12.60	12.45	0	6,032	0.00%
2019/04/24	1	12.50	10	13.10	12.50	-9	5,994	-0.15%
2019/04/23	5	13.25	8	13.19	13.35	-3	5,727	-0.05%
2019/04/16	0	0.00	10	12.15	12.10	-10	5,063	-0.20%
2019/04/12	0	0.00	2	12.25	12.25	-2	5,092	-0.04%
2019/04/10	5	12.70	5	12.50	12.45	0	5,016	0.00%
2019/04/09	0	0.00	10	12.30	12.45	-10	4,939	-0.20%
2019/03/22	0	0.00	3	11.95	12.05	-3	4,957	-0.06%
2019/03/21	1	12.15	0	0.00	12.10	1	4,938	0.02%
2019/03/20	0	0.00	2	12.80	12.60	-2	5,099	-0.04%
2019/03/18	1	12.50	0	0.00	12.50	1	5,638	0.02%
2019/03/15	0	0.00	7	12.55	12.50	-7	5,630	-0.12%
2019/03/13	0	0.00	1	12.70	12.80	-1	5,709	-0.02%
2019/03/12	0	0.00	1	12.70	12.50	-1	5,691	-0.02%
2019/03/11	26	13.19	29	12.89	12.85	-3	5,596	-0.05%
2019/03/08	0	0.00	1	12.95	12.95	-1	5,587	-0.02%
2019/03/05	5	12.95	0	0.00	12.85	5	5,446	0.09%
2019/03/04	10	12.80	1	12.90	12.85	9	5,349	0.17%
2019/02/27	10	12.80	11	12.86	12.95	-1	5,145	-0.02%
2019/02/26	1	12.10	1	12.20	12.15	0	4,888	0.00%
2019/02/22	0	0.00	15	12.76	12.55	-15	4,697	-0.32%
2019/02/21	0	0.00	3	12.40	12.45	-3	4,559	-0.07%
2019/02/20	0	0.00	4	12.25	12.15	-4	4,504	-0.09%
2019/02/19	0	0.00	4	12.40	12.40	-4	4,429	-0.09%
2019/02/15	0	0.00	5	11.10	11.30	-5	3,999	-0.13%
2019/02/12	0	11.20	7	11.10	11.30	-7	3,977	-0.18%
2019/01/29	0	0.00	6	10.60	10.60	-6	4,164	-0.14%
2019/01/21	0	10.80	0	0.00	10.80	0	4,441	0.00%
2019/01/16	0	0.00	1	10.75	10.70	-1	4,725	-0.02%
2019/01/15	10	10.75	0	0.00	10.80	10	4,798	0.21%
2019/01/10	1	11.00	0	0.00	10.95	1	5,110	0.02%
2019/01/07	0	0.00	5	10.75	10.70	-5	5,194	-0.10%
2018/12/27	3	11.00	0	0.00	10.90	3	5,545	0.05%
2018/12/26	3	11.05	0	0.00	10.90	3	5,538	0.05%
2018/12/25	15	11.06	14	11.17	11.05	1	5,623	0.02%
2018/12/21	3	11.15	8	11.34	11.35	-5	5,728	-0.09%
2018/12/20	6	11.18	0	0.00	11.15	6	5,680	0.11%
2018/12/19	0	0.00	1	11.90	11.70	-1	5,635	-0.02%
2018/12/17	3	12.03	0	0.00	11.95	3	5,756	0.05%
2018/12/12	10	11.78	0	0.00	11.80	10	5,299	0.19%
2018/12/11	0	0.00	1	11.75	11.75	-1	4,960	-0.02%
2018/12/10	0	10.70	0	0.00	10.70	0	4,784	0.00%
2018/12/05	0	0.00	10	10.65	10.75	-10	4,736	-0.21%
2018/12/04	10	10.95	0	0.00	10.70	10	4,771	0.21%
2018/12/03	1	10.90	0	0.00	10.90	1	4,847	0.02%
2018/11/30	0	0.00	5	10.55	10.50	-5	4,715	-0.11%
2018/11/26	0	10.50	0	0.00	10.55	0	4,632	0.00%
2018/11/21	5	10.65	0	0.00	10.65	5	4,716	0.11%
2018/11/14	0	10.60	0	0.00	10.65	0	4,795	0.00%
2018/11/06	2	10.60	0	0.00	10.45	2	4,859	0.04%
2018/11/05	2	10.60	0	0.00	10.60	2	4,861	0.04%
2018/11/02	2	10.60	0	0.00	10.60	2	4,868	0.04%
2018/10/25	0	10.90	0	0.00	10.85	0	4,742	0.00%
2018/10/23	0	0.00	1	11.00	10.95	-1	4,631	-0.02%
2018/10/18	0	0.00	1	10.95	10.95	-1	4,454	-0.02%
2018/10/15	2	10.65	0	0.00	10.60	2	4,487	0.04%
2018/10/11	1	10.00	0	0.00	10.05	1	4,381	0.02%
2018/10/08	10	10.90	10	10.85	11.00	0	4,459	0.00%
2018/10/05	1	10.80	1	10.65	10.75	0	4,572	0.00%
2018/10/03	0	0.00	1	11.35	11.15	-1	4,551	-0.02%
2018/09/28	2	11.10	0	0.00	11.05	2	4,727	0.04%
2018/09/26	0	0.00	1	11.00	10.95	-1	4,902	-0.02%
2018/09/21	0	0.00	11	10.84	10.75	-11	5,039	-0.22%
2018/09/17	2	10.15	3	10.15	10.20	-1	5,213	-0.02%
2018/09/14	0	0.00	1	10.40	10.25	-1	5,242	-0.02%
2018/09/12	0	0.00	1	9.75	9.73	-1	5,485	-0.02%
2018/09/07	1	9.35	0	0.00	9.33	1	5,801	0.02%
2018/09/06	1	10.00	0	0.00	9.96	1	5,974	0.02%
2018/09/05	0	0.00	19	10.32	10.20	-19	6,073	-0.31%
2018/08/31	14	10.25	0	0.00	10.45	14	7,247	0.19%
2018/08/30	1	10.25	0	0.00	10.25	1	7,558	0.01%
2018/08/29	0	0.00	8	10.45	10.45	-8	7,785	-0.10%
2018/08/28	0	0.00	24	10.43	10.35	-24	7,870	-0.30%
2018/08/27	14	10.40	10	10.39	10.40	4	8,263	0.05%
2018/08/23	5	10.55	15	10.80	10.70	-10	9,189	-0.11%
2018/08/22	0	0.00	3	10.25	10.25	-3	9,365	-0.03%
2018/08/21	14	10.23	5	10.25	10.25	9	9,510	0.09%
2018/08/17	2	10.48	0	0.00	10.25	2	9,996	0.02%
2018/08/16	2	10.45	5	10.50	10.45	-3	10,561	-0.03%
2018/08/15	3	10.82	1	10.80	10.80	2	10,622	0.02%
2018/08/14	20	11.08	6	11.17	11.25	14	10,800	0.13%
2018/08/13	1	10.70	20	11.60	10.90	-19	10,887	-0.17%
2018/08/09	0	0.00	2	12.00	11.90	-2	11,201	-0.02%
2018/08/08	3	11.90	0	0.00	11.85	3	11,956	0.03%
2018/08/07	30	12.12	0	0.00	11.90	30	12,277	0.24%
2018/08/03	5	12.00	25	11.89	11.85	-20	13,507	-0.15%
2018/08/02	0	0.00	7	11.86	11.85	-7	13,867	-0.05%
2018/08/01	5	12.05	5	11.95	11.95	0	14,421	0.00%
2018/07/27	2	12.05	5	12.00	11.95	-3	16,241	-0.02%
2018/07/26	5	12.00	11	12.05	12.10	-6	16,729	-0.04%
2018/07/24	0	0.00	20	12.20	12.00	-20	17,654	-0.11%
2018/07/20	3	11.75	0	0.00	11.70	3	18,979	0.02%
2018/07/19	2	12.00	0	0.00	11.95	2	19,462	0.01%
2018/07/18	1	12.05	0	0.00	12.05	1	20,164	0.00%
2018/07/16	36.2	12.55	5	12.45	12.35	31.2	20,743	0.15%
2018/07/13	0	0.00	12	12.45	12.45	-12	20,651	-0.06%
2018/07/12	0	0.00	1	11.90	11.90	-1	20,599	0.00%
2018/07/11	3	12.10	0	0.00	12.05	3	20,602	0.01%
2018/07/10	0	0.00	1	12.00	12.30	-1	20,683	0.00%
2018/07/09	10	11.50	0	0.00	11.50	10	20,795	0.05%
2018/07/06	10	11.35	0	0.00	11.35	10	20,881	0.05%
2018/07/05	13	11.84	1	11.90	11.30	12	20,969	0.06%
2018/07/04	1	11.90	0	0.00	11.90	1	20,867	0.00%
2018/07/03	3	11.92	0	0.00	12.10	3	20,859	0.01%
2018/07/02	22	12.54	0	0.00	12.10	22	20,687	0.11%
2018/06/29	5	12.50	10	12.50	12.55	-5	20,687	-0.02%
2018/06/28	2	12.45	0	0.00	12.40	2	20,642	0.01%
2018/06/27	1	12.35	0	0.00	12.45	1	20,568	0.00%
2018/06/26	3	12.37	0	0.00	12.20	3	20,389	0.01%
2018/06/22	13	12.55	0	0.00	12.40	13	20,254	0.06%
2018/06/21	25	12.48	0	0.00	12.45	25	19,976	0.13%
2018/06/20	9	12.66	10	12.50	12.50	-1	19,904	-0.01%
2018/06/15	10	13.30	0	0.00	13.10	10	19,593	0.05%
2018/06/14	20	13.35	25	13.29	13.35	-5	19,459	-0.03%
2018/06/13	3	13.10	21	13.10	13.05	-18	19,154	-0.09%
2018/06/12	0	0.00	21	13.45	13.25	-21	18,999	-0.11%
2018/06/11	39	13.66	9	13.53	13.40	30	18,774	0.16%
2018/06/08	33	13.02	5	12.95	13.00	28	18,029	0.16%
2018/06/07	5	13.15	14	13.28	13.20	-9	17,858	-0.05%
2018/06/06	13	13.05	0	0.00	13.05	13	17,517	0.07%
2018/06/05	3	13.20	0.6	12.90	13.00	2.4	17,244	0.01%
2018/06/04	8	13.30	23	13.40	13.15	-15	17,113	-0.09%
2018/06/01	14	13.16	8	13.31	13.40	6	16,686	0.04%
2018/05/31	31	13.32	6	13.48	13.10	25	16,337	0.15%
2018/05/30	2	12.55	17	13.07	13.05	-15	15,686	-0.10%
2018/05/29	3	12.80	27	12.93	12.75	-24	15,385	-0.16%
2018/05/28	3	13.05	42	12.90	12.90	-39	15,238	-0.26%
2018/05/25	14	12.80	10	12.85	12.80	4	15,003	0.03%
2018/05/24	39	13.56	3	13.25	13.40	36	14,712	0.24%
2018/05/23	0	0.00	3	12.45	12.65	-3	14,121	-0.02%
2018/05/22	0	0.00	1	12.80	12.55	-1	14,070	-0.01%
2018/05/21	7	12.42	15	12.37	12.40	-8	13,848	-0.06%
2018/05/18	10.1	12.70	6	12.68	12.70	4.1	13,675	0.03%
2018/05/17	12	12.50	7	12.46	12.25	5	13,430	0.04%
2018/05/16	37	12.84	0	0.00	12.60	37	13,207	0.28%
2018/05/15	1	13.45	0	0.00	13.40	1	12,437	0.01%
2018/05/14	6	13.35	42	13.46	13.45	-36	12,147	-0.30%
2018/05/11	56.1	13.93	1	14.35	14.05	55.1	11,695	0.47%
2018/05/10	1	13.15	6	13.15	13.20	-5	10,818	-0.05%
2018/05/09	19	13.67	18	13.50	13.15	1	10,454	0.01%
2018/05/08	20	13.16	0	0.00	13.25	20	9,853	0.20%
2018/05/07	31	13.22	13	13.30	13.30	18	9,429	0.19%
2018/05/04	0	0.00	34	11.98	12.10	-34	8,294	-0.41%
2018/05/03	0	0.00	15	12.17	12.20	-15	7,985	-0.19%
2018/05/02	15	11.95	3	11.87	11.80	12	7,487	0.16%
2018/04/30	21	12.68	21	12.56	12.35	0	7,056	0.00%
2018/04/27	1	12.30	22	11.83	12.25	-21	6,483	-0.32%
2018/04/26	46	11.68	11	11.41	11.20	35	5,887	0.59%
2018/04/25	11	10.96	17	10.43	11.10	-6	5,117	-0.12%
2018/04/24	6	10.35	31	10.45	10.35	-25.1	4,622	-0.54%
2018/04/23	41	10.04	11	9.98	10.30	30	3,958	0.76%
2018/04/19	0	0.00	20	9.45	9.36	-20	3,358	-0.60%
2018/04/18	44	9.35	0	0.00	9.30	44	3,222	1.37%
2018/04/13	20	9.66	10	9.39	9.54	10	3,038	0.33%
2018/04/03	0	0.00	9	8.64	8.71	-9	2,396	-0.38%
2018/04/02	5	8.55	5	8.68	8.71	0	2,390	0.00%
2018/03/31	6	8.37	3	8.35	8.34	3	2,283	0.13%
2018/03/29	0	0.00	6	8.51	8.48	-6	2,314	-0.26%
2018/03/13	0	0.00	5	8.60	8.58	-5	2,885	-0.17%
2018/03/02	0	8.55	0	0.00	8.59	0	3,821	0.00%
2018/03/01	0	0.00	2	8.65	8.65	-2	3,833	-0.05%
2018/02/27	3	8.55	0	0.00	8.58	3	3,838	0.08%
2018/02/22	8	8.41	10	8.65	8.61	-2	3,915	-0.05%
2018/02/21	5	8.33	0	0.00	8.35	5	3,851	0.13%
2018/01/22	0	0.00	0.1	8.49	8.46	-0.1	3,771	0.00%
2018/01/09	5	9.30	2	9.28	9.21	3	3,649	0.08%