漢翔 (2634)-美好-泰山券商分點個股進出

台股 » 個股 » 漢翔 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

漢翔

(2634)

可現股當沖

股價
55.4
漲跌
▼0.4
漲幅
-0.72%
成交量
6,291張
產業
上市航運類股
700人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

漢翔 (2634)籌碼相關－美好-泰山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-泰山券商分點個股進出
美好-泰山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/28	6	55.40	1	55.40	55.40	5	18,412	0.03%
2024/05/27	5	55.76	3	55.67	55.80	2	18,383	0.01%
2024/05/23	15	56.94	7.1	56.52	56.30	7.9	18,221	0.04%
2024/05/22	2	55.15	5	55.10	54.60	-3	17,613	-0.02%
2024/05/21	2	56.10	1	56.50	55.90	1	17,365	0.01%
2024/05/20	5	57.44	0.1	57.40	57.00	4.9	17,119	0.03%
2024/05/17	1	57.10	3	56.00	57.40	-2	16,493	-0.01%
2024/05/15	7	56.19	13	56.07	55.70	-6	16,108	-0.04%
2024/05/14	6	55.47	3.1	55.19	56.30	2.9	15,840	0.02%
2024/05/13	4	53.85	0	0.00	53.30	4	15,566	0.03%
2024/05/10	5	53.92	6	54.05	54.50	-1	15,519	-0.01%
2024/05/09	0	0.00	30	55.20	53.80	-30	15,501	-0.19%
2024/05/08	37	53.99	37	54.38	54.50	0	15,444	0.00%
2024/05/07	0	56.00	2	55.90	55.70	-2	15,150	-0.01%
2024/05/06	1	56.10	4	55.58	56.00	-3	15,052	-0.02%
2024/05/03	1	58.10	1	57.00	56.80	0	14,897	0.00%
2024/05/02	36	57.68	16	57.83	57.90	20	14,767	0.14%
2024/04/30	3	57.83	2	57.25	57.20	1	14,617	0.01%
2024/04/26	2	57.55	1	57.50	57.70	1	14,327	0.01%
2024/04/25	9	57.60	3	57.70	57.30	6	14,138	0.04%
2024/04/24	8	57.64	6	57.98	57.10	2	13,958	0.01%
2024/04/23	4	57.63	9.1	57.68	57.80	-5.1	13,656	-0.04%
2024/04/22	6	58.67	8	57.19	56.10	-2	13,472	-0.01%
2024/04/19	70	58.15	60	58.70	57.60	10	13,470	0.07%
2024/04/18	6	58.32	28	57.88	58.70	-22	12,973	-0.17%
2024/04/17	2	56.15	0	0.00	55.80	2	12,495	0.02%
2024/04/16	7.1	57.50	23	55.81	55.40	-16	12,617	-0.13%
2024/04/15	5	59.04	47.1	58.87	58.00	-42.1	12,092	-0.35%
2024/04/12	13	56.71	7	57.00	56.80	6	11,131	0.05%
2024/04/11	29	56.18	43	56.76	55.80	-14	11,010	-0.13%
2024/04/10	74	57.99	6	57.50	56.80	68	10,635	0.64%
2024/04/09	4	55.40	30.4	56.77	57.50	-26.4	9,678	-0.27%
2024/04/08	2	52.95	0	0.00	53.00	2	8,809	0.02%
2024/04/03	0	0.00	1	53.70	53.70	-1	8,809	-0.01%
2024/04/02	2	54.15	0	0.00	54.30	2	8,725	0.02%
2024/04/01	17.1	54.09	7	54.29	54.40	10.1	8,554	0.12%
2024/03/29	5	52.46	14	52.04	52.60	-9	8,247	-0.11%
2024/03/28	23	54.25	34	52.97	52.60	-11	8,231	-0.13%
2024/03/27	6	51.63	11	52.42	53.20	-5	7,646	-0.07%
2024/03/26	2	50.03	6	49.80	49.65	-4	7,194	-0.06%
2024/03/25	6	50.36	17	50.29	50.40	-11	7,200	-0.15%
2024/03/22	21	50.48	4	49.61	50.30	17	7,172	0.24%
2024/03/21	1	48.15	7	48.49	48.70	-6	6,957	-0.09%
2024/03/20	1	48.15	0	0.00	47.95	1	6,979	0.01%
2024/03/19	0	0.00	11	48.74	48.60	-11	6,984	-0.16%
2024/03/18	1	48.15	14	48.20	48.40	-13	7,276	-0.18%
2024/03/15	4	47.98	27	48.06	47.55	-23	7,377	-0.31%
2024/03/13	37	47.54	0	0.00	47.55	37	7,365	0.50%
2024/03/12	1	47.45	11	48.10	48.15	-10	7,418	-0.13%
2024/03/11	10	47.80	0	0.00	47.55	10	7,409	0.13%
2024/03/08	11	47.01	41	47.52	47.10	-30	7,416	-0.40%
2024/03/04	5	49.95	0	0.00	49.80	5	7,410	0.07%
2024/02/29	0	0.00	1	49.45	49.65	-1	7,682	-0.01%
2024/02/26	0	0.00	10	49.55	49.75	-10	8,200	-0.12%
2024/02/23	9	48.54	0	48.70	48.40	9	8,159	0.11%
2024/02/22	0	0.00	2	49.20	49.25	-2	8,163	-0.02%
2024/02/16	2	49.15	0	0.00	49.30	2	8,393	0.02%
2024/02/15	0	0.00	14	48.94	49.20	-14	8,522	-0.16%
2024/02/05	0	0.00	1	48.10	48.10	-1	8,533	-0.01%
2024/02/02	17	48.35	16	48.83	48.25	1	8,539	0.01%
2024/02/01	19	48.73	0	0.00	48.85	19	8,508	0.22%
2024/01/31	11	49.02	10	48.90	49.20	1	8,619	0.01%
2024/01/29	0	0.00	2	50.20	50.20	-2	8,876	-0.02%
2024/01/26	5	50.00	0	0.00	49.90	5	9,023	0.06%
2024/01/23	1	50.30	0	0.00	50.20	1	9,120	0.01%
2024/01/22	0	0.00	11	50.10	49.90	-11	9,131	-0.12%
2024/01/19	1	50.00	0	0.00	49.95	1	9,129	0.01%
2024/01/18	5	49.95	6	50.01	49.80	-1	9,208	-0.01%
2024/01/17	1	51.20	0	0.00	50.20	1	9,224	0.01%
2024/01/16	23	51.44	11	51.22	51.30	12	9,252	0.13%
2024/01/15	15	53.31	3	53.73	52.10	12	9,218	0.13%
2024/01/12	1	52.41	6	53.07	53.00	-5	8,866	-0.06%
2024/01/11	0	0.00	2	50.70	52.00	-2	8,723	-0.02%
2024/01/10	8	51.94	18	52.02	51.60	-10	8,783	-0.11%
2024/01/09	35	52.29	14	52.47	51.50	21	8,630	0.24%
2024/01/08	6	54.05	8	53.96	53.70	-2	8,428	-0.02%
2024/01/05	2	53.20	33.4	54.26	54.20	-31.4	8,203	-0.38%
2024/01/04	0	0.00	1	52.80	52.70	-1	8,070	-0.01%
2024/01/03	0	0.00	0.1	53.30	52.70	-0.1	8,366	0.00%
2024/01/02	0	0.00	0.1	53.80	53.60	-0.1	8,328	0.00%
2023/12/29	10	53.40	9	53.53	53.60	1	8,357	0.01%
2023/12/27	4.1	52.70	1	53.00	52.80	3.1	8,352	0.04%
2023/12/26	1.1	53.28	2	53.10	53.00	-0.9	8,419	-0.01%
2023/12/25	4	53.50	4	53.15	53.30	0	8,402	0.00%
2023/12/22	1	52.40	0	0.00	52.30	1	8,360	0.01%
2023/12/21	6.2	52.81	2	52.65	52.10	4.2	8,547	0.05%
2023/12/20	3.1	52.89	12	52.57	52.70	-9	8,441	-0.11%
2023/12/19	2	52.10	1	52.20	52.00	1	8,505	0.01%
2023/12/18	0	0.00	2	52.75	52.80	-2	8,579	-0.02%
2023/12/14	6	52.33	2	52.25	52.00	4	8,797	0.05%
2023/12/13	14	52.99	2	53.60	51.90	12	8,952	0.13%
2023/12/12	4	52.58	5	52.58	52.70	-1	8,927	-0.01%
2023/12/11	20	51.60	0	0.00	51.50	20	9,025	0.22%
2023/12/08	2	51.55	10	52.30	51.50	-8	9,174	-0.09%
2023/12/07	1	52.90	0	0.00	52.20	1	9,367	0.01%
2023/12/06	1	52.10	0	0.00	52.00	1	10,039	0.01%
2023/12/05	1	53.20	0	0.00	52.40	1	10,377	0.01%
2023/12/04	4	52.38	5	53.30	53.10	-1	10,439	-0.01%
2023/12/01	2	52.30	2	52.55	52.30	0	10,463	0.00%
2023/11/29	1	51.90	1	52.60	51.90	0	11,055	0.00%
2023/11/28	0	0.00	6	52.05	52.30	-6	11,478	-0.05%
2023/11/27	11	52.27	2	52.00	51.60	9	11,941	0.08%
2023/11/24	9	51.90	14	52.91	52.60	-5	11,969	-0.04%
2023/11/22	0	0.00	3	50.87	50.70	-3	13,177	-0.02%
2023/11/21	3	50.67	1	50.90	50.60	2	14,097	0.01%
2023/11/20	0	0.00	25	51.00	51.20	-25	15,292	-0.16%
2023/11/16	1.1	50.45	35	50.31	50.40	-33.9	16,958	-0.20%
2023/11/15	1.1	49.53	1	49.85	49.25	0.1	16,884	0.00%
2023/11/14	28	49.30	15	50.52	49.25	13	16,885	0.08%
2023/11/13	10	49.52	36	49.39	49.15	-26	16,852	-0.15%
2023/11/10	34	48.61	0	0.00	48.55	34	16,862	0.20%
2023/11/09	3	49.50	6	49.80	49.10	-3	16,918	-0.02%
2023/11/08	7	49.66	5	50.94	49.50	2	17,049	0.01%
2023/11/07	28.1	49.51	1	49.35	49.35	27.1	17,126	0.16%
2023/11/06	1.1	51.70	1	52.50	51.60	0.1	17,057	0.00%
2023/11/03	2	51.90	19	51.66	51.80	-17	17,234	-0.10%
2023/11/02	0	0.00	18	49.82	50.10	-18	17,601	-0.10%
2023/10/31	18	48.67	0.1	49.40	48.55	18	17,832	0.10%
2023/10/30	7	49.70	0	0.00	49.60	7	17,965	0.04%
2023/10/26	7	50.19	1	49.95	50.00	6	18,398	0.03%
2023/10/25	0	0.00	14	50.94	50.50	-14	18,384	-0.08%
2023/10/24	0	0.00	16	49.94	50.10	-16	18,391	-0.09%
2023/10/23	0	0.00	2	48.70	48.40	-2	18,373	-0.01%
2023/10/20	3	48.43	1	48.40	48.45	2	18,464	0.01%
2023/10/19	4	49.59	2	49.60	49.80	2	18,502	0.01%
2023/10/18	23	50.03	1	51.20	49.30	22	18,654	0.12%
2023/10/17	27	52.04	0	0.00	51.60	27	18,695	0.14%
2023/10/16	1	53.70	0	0.00	53.70	1	18,661	0.01%
2023/10/13	15	54.13	5	54.50	54.70	10	18,861	0.05%
2023/10/12	0	0.00	1	54.10	54.30	-1	19,063	-0.01%
2023/10/11	4	54.75	24	55.83	53.90	-20	19,196	-0.10%
2023/10/06	2	53.40	3	53.73	53.80	-1	19,075	-0.01%
2023/10/05	3	53.57	0	0.00	53.60	3	19,149	0.02%
2023/10/04	2	53.50	44	53.40	53.30	-42	19,196	-0.22%
2023/10/03	4	54.85	6	54.20	54.20	-2	19,333	-0.01%
2023/10/02	2.1	55.06	5.3	55.48	55.00	-3.2	19,460	-0.02%
2023/09/28	3.1	54.90	0	0.00	54.90	3.1	19,648	0.02%
2023/09/27	1	53.90	0	0.00	54.40	1	20,053	0.00%
2023/09/26	47	54.78	0	0.00	54.60	47	20,131	0.23%
2023/09/25	4	56.65	10	56.94	56.70	-6	20,174	-0.03%
2023/09/22	1.2	55.71	0	0.00	55.70	1.2	20,194	0.01%
2023/09/21	6.1	55.02	9	55.36	55.50	-2.9	20,340	-0.01%
2023/09/20	47	56.09	25	56.14	56.00	22	20,661	0.11%
2023/09/19	9	56.92	8	56.71	56.20	1	20,917	0.00%
2023/09/18	4	58.43	3	59.37	57.60	1	21,299	0.00%
2023/09/15	18.1	58.36	4	58.85	58.00	14.1	22,514	0.06%
2023/09/14	66.1	59.77	11	59.57	59.20	55.1	24,361	0.23%
2023/09/13	9	59.97	1	59.90	59.90	8	25,282	0.03%
2023/09/12	12	61.33	27	60.62	60.50	-15	25,608	-0.06%
2023/09/11	26	62.33	23	61.87	60.80	3	25,750	0.01%
2023/09/08	15	60.44	20	61.27	61.90	-5	25,155	-0.02%
2023/09/07	3	60.60	7	60.61	60.40	-4	24,936	-0.02%
2023/09/06	3	60.63	3.2	60.38	60.30	-0.2	25,092	0.00%
2023/09/05	16	60.04	8	60.88	59.50	8	25,246	0.03%
2023/09/04	27	62.15	47	61.77	61.30	-20	25,481	-0.08%
2023/09/01	25	62.40	27	62.70	62.40	-2	25,566	-0.01%
2023/08/31	10	62.08	11	62.40	62.00	-1	25,428	0.00%
2023/08/30	64.1	60.98	59	61.35	61.60	5.1	25,425	0.02%
2023/08/29	51	60.49	24	61.00	61.50	27	25,440	0.11%
2023/08/28	22	62.06	19	62.42	61.00	3	24,866	0.01%
2023/08/25	27	60.78	5	61.00	60.30	22	23,852	0.09%
2023/08/24	24.3	61.37	34	61.84	61.40	-9.7	23,172	-0.04%
2023/08/23	23.1	59.47	20	60.01	59.00	3.1	22,194	0.01%
2023/08/22	1	54.20	2	55.45	55.50	-1	20,868	0.00%
2023/08/21	2	55.45	0	0.00	55.50	2	20,986	0.01%
2023/08/17	0	0.00	2	55.40	55.10	-2	22,073	-0.01%
2023/08/16	1	54.00	2	53.80	53.80	-1	22,699	0.00%
2023/08/15	1	53.80	0	0.00	53.90	1	23,079	0.00%
2023/08/14	5	55.14	0	0.00	54.00	5	23,352	0.02%
2023/08/11	2	57.30	0.1	57.30	56.80	2	23,780	0.01%
2023/08/10	6	57.73	1	58.00	58.00	5	23,730	0.02%
2023/08/09	4	57.85	4	58.08	58.30	0	23,730	0.00%
2023/08/08	2	58.35	8	58.09	57.80	-6	23,855	-0.03%
2023/08/07	1	57.20	3	56.33	57.20	-2	23,996	-0.01%
2023/08/04	1	55.90	1	55.50	56.10	0	24,323	0.00%
2023/08/02	0.1	55.50	15	55.22	55.20	-14.9	24,828	-0.06%
2023/08/01	4	55.28	0	0.00	54.80	4	25,063	0.02%
2023/07/31	4	55.60	6	55.83	55.50	-2	25,683	-0.01%
2023/07/27	0	0.00	6	54.57	54.50	-6	27,285	-0.02%
2023/07/26	0	0.00	2	54.30	53.40	-2	28,078	-0.01%
2023/07/25	3	53.40	0	0.00	54.00	3	29,699	0.01%
2023/07/24	3.1	53.36	1	54.10	53.50	2.1	31,348	0.01%
2023/07/21	35	54.95	35	54.66	54.40	0	32,211	0.00%
2023/07/20	27	54.20	25	54.92	55.70	2	34,259	0.01%
2023/07/19	2	53.75	1	54.30	53.70	1	35,118	0.00%
2023/07/18	10	53.80	13	53.67	53.50	-3	35,969	-0.01%
2023/07/17	4	54.83	3	55.00	54.80	1	36,519	0.00%
2023/07/14	2	55.70	0	0.00	55.70	2	37,088	0.01%
2023/07/13	8	56.55	1	56.90	56.10	7	38,925	0.02%
2023/07/12	1	57.50	3	57.47	57.20	-2	41,165	0.00%
2023/07/11	2	57.60	6	58.02	57.70	-4	43,826	-0.01%
2023/07/10	3	58.50	0	58.70	58.30	3	45,283	0.01%
2023/07/07	0.1	59.60	5	59.70	59.40	-4.9	46,632	-0.01%
2023/07/06	18	60.61	2	62.40	60.20	16	47,102	0.03%
2023/07/05	23	62.45	12	62.78	61.90	11	47,378	0.02%
2023/07/04	1	61.70	2	61.50	61.30	-1	47,089	0.00%
2023/07/03	3	59.80	1	61.40	61.40	2	47,026	0.00%
2023/06/30	2	59.80	3	59.97	60.00	-1	46,820	0.00%
2023/06/29	0	0.00	5	60.56	60.50	-5	46,813	-0.01%
2023/06/28	21	61.18	10	61.29	60.70	11	46,669	0.02%
2023/06/27	9	60.21	4	61.20	59.30	5	46,754	0.01%
2023/06/26	21	62.04	5	61.62	60.70	16	47,177	0.03%
2023/06/21	38.1	64.61	8	65.14	63.40	30.1	46,949	0.06%
2023/06/20	756	64.48	765	64.74	65.00	-9	45,875	-0.02%	大買/大賣/
2023/06/19	9	61.52	39	63.18	63.90	-30	43,882	-0.07%
2023/06/16	3	58.00	30	57.92	58.10	-27	42,910	-0.06%
2023/06/15	19	56.49	16	56.66	57.30	3	42,614	0.01%
2023/06/14	1	56.20	6	56.30	56.00	-5	42,368	-0.01%
2023/06/13	0	0.00	7	56.63	56.60	-7	42,460	-0.02%
2023/06/12	12	56.77	11	56.53	56.50	1	42,670	0.00%
2023/06/09	12	58.19	3	57.53	57.50	9	42,840	0.02%
2023/06/08	15	57.87	34	57.78	57.70	-19	43,055	-0.04%
2023/06/07	12	57.46	9	57.40	57.50	3	42,805	0.01%
2023/06/06	7	57.59	11	56.76	56.40	-4	43,073	-0.01%
2023/06/05	28	57.53	20	57.34	57.30	8	43,876	0.02%
2023/06/02	17	56.46	19	56.33	56.30	-2	43,546	0.00%
2023/05/31	3	54.90	1	55.00	55.40	2	43,443	0.00%
2023/05/30	12	54.99	0	0.00	54.80	12	43,459	0.03%
2023/05/29	1	56.10	8	56.13	55.80	-7	43,343	-0.02%
2023/05/26	10.3	55.00	7.1	55.11	54.80	3.2	43,222	0.01%
2023/05/25	1	56.10	0	0.00	56.00	1	43,100	0.00%
2023/05/24	6	57.17	19	57.04	56.70	-13	43,064	-0.03%
2023/05/23	27	56.83	15.1	56.98	56.70	11.9	42,899	0.03%
2023/05/22	29.1	56.51	23.1	56.23	56.90	6	42,593	0.01%
2023/05/19	6	55.17	1	54.30	54.20	5	42,282	0.01%
2023/05/18	2	54.80	21	54.96	54.50	-19	42,021	-0.05%
2023/05/17	19	55.26	7	55.09	55.00	12	41,789	0.03%
2023/05/16	4	53.90	0	0.00	53.70	4	41,378	0.01%
2023/05/15	0	0.00	2	53.80	53.70	-2	41,725	0.00%
2023/05/12	7	54.33	0	0.00	54.40	7	43,241	0.02%
2023/05/11	3	54.00	4.1	53.58	54.00	-1.1	43,592	0.00%
2023/05/10	3.1	55.54	9	55.64	55.30	-6	43,073	-0.01%
2023/05/09	34	54.90	12	55.33	54.50	22	42,634	0.05%
2023/05/08	3	56.97	5	56.78	56.60	-2	42,096	0.00%
2023/05/05	10	56.22	3	56.40	56.40	7	41,801	0.02%
2023/05/04	3	58.10	23	57.92	57.60	-20	41,148	-0.05%
2023/05/03	54	58.54	35	58.57	58.70	19	40,545	0.05%
2023/05/02	6	58.13	4.4	58.45	57.40	1.6	39,311	0.00%
2023/04/28	26.6	58.72	13.2	58.40	58.00	13.4	38,504	0.03%
2023/04/27	237	56.15	228.5	56.75	57.50	8.5	36,822	0.02%	大買/大賣/
2023/04/26	20.4	55.28	5.2	55.70	55.90	15.2	35,055	0.04%
2023/04/25	52.5	57.06	69.2	57.22	56.40	-16.7	34,075	-0.05%
2023/04/24	16.2	56.43	25	57.24	57.50	-8.9	31,803	-0.03%
2023/04/21	11	54.16	30	54.26	54.70	-19	30,689	-0.06%
2023/04/20	14.2	54.40	11.1	54.93	54.40	3.1	29,705	0.01%
2023/04/19	17	56.28	4.1	56.20	56.60	12.9	28,932	0.04%
2023/04/18	47.1	57.00	19.6	55.77	55.90	27.5	28,155	0.10%
2023/04/17	31	57.68	22.2	57.64	58.00	8.8	26,225	0.03%
2023/04/14	22.4	54.57	22	54.00	54.20	0.4	23,870	0.00%
2023/04/13	15.2	50.13	31	51.39	52.90	-15.8	21,249	-0.07%
2023/04/12	13	47.10	61	47.41	48.15	-48	20,124	-0.24%
2023/04/11	39	44.59	7	44.56	43.80	32	18,629	0.17%
2023/04/10	0	0.00	71	43.73	44.30	-71	18,055	-0.39%
2023/04/07	2	42.35	1	42.35	42.40	1	17,575	0.01%
2023/04/06	10	41.90	0	0.00	42.00	10	17,668	0.06%
2023/03/30	0	0.00	7	41.78	41.85	-7	17,689	-0.04%
2023/03/29	3	41.57	1	41.50	41.55	2	17,597	0.01%
2023/03/28	67	41.31	2	41.63	41.20	65	17,588	0.37%
2023/03/27	21	43.42	42	43.63	43.20	-21	17,093	-0.12%
2023/03/24	10	42.08	31	42.37	42.45	-21	16,439	-0.13%
2023/03/23	35	41.83	45	41.69	41.75	-10	16,380	-0.06%
2023/03/22	3	40.85	0	0.00	40.85	3	16,148	0.02%
2023/03/21	22	41.39	2	41.10	41.00	20	16,101	0.12%
2023/03/20	2	40.90	1	40.45	41.00	1	16,040	0.01%
2023/03/17	3	40.38	21	40.30	40.25	-18	16,072	-0.11%
2023/03/16	9	40.33	8	40.10	40.20	1	16,215	0.01%
2023/03/15	16	40.94	17	41.15	41.00	-1	16,594	-0.01%
2023/03/14	14	40.10	24	39.77	39.85	-10	16,663	-0.06%
2023/03/13	41	38.70	5	38.90	38.95	36	17,010	0.21%
2023/03/10	11	40.80	7	41.43	40.90	4	17,105	0.02%
2023/03/09	31	41.78	60	41.70	42.05	-29	17,023	-0.17%
2023/03/08	39	41.01	38	40.92	41.00	1	16,777	0.01%
2023/03/06	21	39.01	21	38.63	38.65	0	16,633	0.00%
2023/03/03	10	38.55	10	38.40	38.40	0	16,513	0.00%
2023/03/01	12	37.90	0	0.00	38.00	12	16,423	0.07%
2023/02/24	1	38.40	3	38.43	38.50	-2	16,568	-0.01%
2023/02/22	34	38.41	25	39.12	39.20	9	16,303	0.06%
2023/02/21	70	39.13	101	39.30	38.80	-31	16,229	-0.19%	大賣/
2023/02/20	78	38.93	54	39.00	38.80	24	15,930	0.15%
2023/02/17	86	38.74	49	38.82	38.50	37	15,735	0.24%
2023/02/16	0	0.00	3	37.90	38.00	-3	15,357	-0.02%
2023/02/14	6	37.52	6	37.27	37.60	0	15,097	0.00%
2023/02/13	24	37.39	5	37.53	37.65	19	15,039	0.13%
2023/02/10	146	39.10	149	38.74	37.95	-3	14,717	-0.02%	大買/大賣/
2023/02/09	14	37.41	9	37.20	37.35	5	13,007	0.04%
2023/02/08	25	35.54	30	35.93	35.90	-5	12,322	-0.04%
2023/02/07	2	35.60	1	35.50	35.45	1	12,217	0.01%
2023/02/06	7	35.20	24	35.42	35.50	-17	12,254	-0.14%
2023/02/03	20	34.50	26	34.96	34.95	-6	12,155	-0.05%
2023/02/02	30	34.58	20	34.48	34.45	10	12,027	0.08%
2023/02/01	26	34.79	20	34.50	34.55	6	11,897	0.05%
2023/01/31	20	34.50	20	34.60	34.60	0	11,785	0.00%
2023/01/30	0	0.00	1	34.25	34.10	-1	11,767	-0.01%
2023/01/16	4	34.30	0	0.00	34.40	4	11,809	0.03%
2023/01/11	20	35.35	20	35.05	35.05	0	11,993	0.00%
2023/01/10	3	34.90	0	0.00	34.80	3	11,948	0.03%
2023/01/09	10	35.00	0	0.00	34.95	10	11,937	0.08%
2023/01/06	0	0.00	1	35.35	35.25	-1	11,951	-0.01%
2023/01/05	20	35.65	21	35.40	35.25	-1	12,024	-0.01%
2023/01/04	5	35.00	0	0.00	35.45	5	11,953	0.04%
2023/01/03	1	35.65	0	0.00	35.40	1	11,892	0.01%
2022/12/30	2	36.00	8	35.93	35.75	-6	11,774	-0.05%
2022/12/29	0	0.00	9	35.17	35.10	-9	11,294	-0.08%
2022/12/28	0	0.00	3	35.33	35.10	-3	11,223	-0.03%
2022/12/27	2	35.35	13	35.50	35.00	-11	11,126	-0.10%
2022/12/26	12	35.38	20	35.26	35.25	-8	11,028	-0.07%
2022/12/23	7	34.30	9	34.61	34.55	-2	10,789	-0.02%
2022/12/22	0	0.00	5	33.49	33.50	-5	10,626	-0.05%
2022/12/21	0	0.00	1	33.25	33.25	-1	10,653	-0.01%
2022/12/20	12	34.20	8	33.95	33.30	4	10,740	0.04%
2022/12/19	0	0.00	5	34.50	34.40	-5	10,836	-0.05%
2022/12/16	22	35.14	2	34.93	34.95	20	10,808	0.19%
2022/12/15	8	35.70	24	35.87	35.95	-16	10,663	-0.15%
2022/12/13	3	34.55	0	0.00	34.35	3	10,265	0.03%
2022/12/12	0	0.00	1	34.95	34.85	-1	10,170	-0.01%
2022/12/09	1	35.30	5	35.15	34.85	-4	10,069	-0.04%
2022/12/08	28	35.39	23	35.55	35.20	5	9,939	0.05%
2022/12/07	31	35.58	10	35.56	35.85	21	9,652	0.22%
2022/12/06	0	0.00	7	35.15	35.60	-7	9,049	-0.08%
2022/12/05	46	36.57	4	36.76	36.25	42	8,693	0.48%
2022/12/02	4	34.19	12	34.99	34.80	-8	7,945	-0.10%
2022/12/01	10	33.55	4	33.10	33.10	6	7,385	0.08%
2022/11/30	8	33.34	10	33.15	33.40	-2	7,203	-0.03%
2022/11/29	19	34.44	18	34.51	33.90	1	6,738	0.01%
2022/11/28	4	32.03	0	0.00	31.90	4	5,674	0.07%
2022/11/24	0	0.00	3	31.70	31.40	-3	5,571	-0.05%
2022/11/23	3	31.90	10	31.60	31.55	-7	5,518	-0.13%
2022/11/22	2	31.93	32	31.58	31.55	-30	5,426	-0.55%
2022/11/17	31	30.60	0	0.00	30.60	31	5,066	0.61%
2022/11/11	4	31.05	1	31.10	30.90	3	4,846	0.06%
2022/11/10	10	31.25	11	31.17	31.10	-1	4,916	-0.02%
2022/11/09	11	31.20	0	0.00	31.05	11	5,034	0.22%
2022/11/08	11	31.99	0	0.00	31.60	11	4,958	0.22%
2022/11/02	0	0.00	3	32.80	32.45	-3	4,956	-0.06%
2022/10/25	1	31.35	0	0.00	31.35	1	7,599	0.01%
2022/10/24	0	0.00	10	32.27	32.30	-10	7,643	-0.13%
2022/10/21	0	0.00	6	31.00	31.60	-6	7,662	-0.08%
2022/10/20	4	30.25	1	30.20	30.25	3	7,750	0.04%
2022/10/18	11	31.32	0	0.00	31.30	11	7,721	0.14%
2022/10/17	0	0.00	1	31.80	31.80	-1	7,877	-0.01%
2022/10/14	2	31.50	0	0.00	31.45	2	8,017	0.02%
2022/10/12	0	0.00	0.1	33.00	32.90	-0.1	8,015	0.00%
2022/10/11	3	33.70	3	33.63	33.55	0	8,125	0.00%
2022/10/07	6	33.56	0	0.00	33.45	6	8,286	0.07%
2022/10/06	1	33.95	0	0.00	33.95	1	8,551	0.01%
2022/09/30	1	33.00	1	33.40	33.80	0	9,935	0.00%
2022/09/29	6	34.20	0	0.00	34.00	6	10,071	0.06%
2022/09/28	1	33.90	0	0.00	33.70	1	10,280	0.01%
2022/09/26	1	36.70	2	36.70	35.55	-1	10,875	-0.01%
2022/09/22	0	0.00	2	35.95	35.95	-2	11,423	-0.02%
2022/09/21	0	0.00	1	35.55	35.55	-1	11,592	-0.01%
2022/09/19	3	35.57	0	0.00	35.60	3	11,793	0.03%
2022/09/16	1	35.90	0	0.00	36.05	1	11,941	0.01%
2022/09/13	0	0.00	10	36.70	36.70	-10	13,391	-0.07%
2022/09/12	0	0.00	3	36.63	36.80	-3	15,449	-0.02%
2022/09/07	2	35.80	0	0.00	35.75	2	17,074	0.01%
2022/09/05	1	35.70	0	0.00	35.35	1	17,077	0.01%
2022/08/31	0	0.00	2	35.50	35.50	-2	17,113	-0.01%
2022/08/30	0.1	35.15	3	35.35	35.15	-3	17,109	-0.02%
2022/08/26	0	0.00	1	35.80	35.80	-1	17,097	-0.01%
2022/08/24	1	35.90	0	0.00	35.75	1	17,235	0.01%
2022/08/23	0	0.00	1	35.85	35.90	-1	17,266	-0.01%
2022/08/19	1	35.10	0	0.00	35.10	1	17,273	0.01%
2022/08/16	0	0.00	3	36.22	35.60	-3	17,431	-0.02%
2022/08/15	0	0.00	1	36.80	36.90	-1	17,493	-0.01%
2022/08/12	0	0.00	1	37.25	37.00	-1	17,579	-0.01%
2022/08/11	2	37.28	5	37.05	36.80	-3	17,572	-0.02%
2022/08/08	9	37.39	7	37.29	37.00	2	17,402	0.01%
2022/08/05	3	35.78	0	0.00	35.95	3	17,068	0.02%
2022/08/03	5	37.17	1	36.45	37.10	4	16,796	0.02%
2022/08/02	10	37.72	6	38.05	38.20	4	16,240	0.02%
2022/08/01	4	36.73	6	36.78	37.35	-2	15,602	-0.01%
2022/07/27	0	0.00	9	35.40	35.90	-9	15,046	-0.06%
2022/07/26	0	0.00	1	35.00	35.20	-1	14,971	-0.01%
2022/07/22	0	0.00	70	35.11	35.00	-70	14,970	-0.47%
2022/07/21	1	34.60	0	0.00	34.70	1	14,968	0.01%
2022/07/20	0	0.00	6	35.44	35.35	-6	15,124	-0.04%
2022/07/19	0	0.00	2	35.10	35.00	-2	15,270	-0.01%
2022/07/18	1	35.10	0	0.00	35.00	1	15,522	0.01%
2022/07/15	0	0.00	1	35.35	35.10	-1	15,567	-0.01%
2022/07/14	3	35.80	0	0.00	35.85	3	15,585	0.02%
2022/07/13	8	35.67	5	35.79	36.05	3	15,513	0.02%
2022/07/12	3	34.05	7	34.06	34.25	-4	15,255	-0.03%
2022/07/11	11	34.19	4	34.19	34.35	7	15,535	0.05%
2022/07/08	4	33.75	2	32.80	32.75	2	15,691	0.01%
2022/07/07	8	34.06	2	33.80	33.40	6	15,583	0.04%
2022/07/06	6	34.07	0	0.00	33.85	6	15,517	0.04%
2022/07/05	6	33.87	6	34.50	34.70	0	15,350	0.00%
2022/07/04	5	33.60	1	32.60	33.10	4	14,928	0.03%
2022/07/01	4	33.83	9	33.52	32.55	-5	14,518	-0.03%
2022/06/30	1	32.50	2	32.75	32.35	-1	13,940	-0.01%
2022/06/29	2	32.65	1	32.50	32.20	1	13,691	0.01%
2022/06/23	1	32.40	6	31.43	31.15	-5	13,081	-0.04%
2022/06/22	13	32.36	1	32.90	31.35	12	12,740	0.09%
2022/06/21	3	33.57	1	33.70	34.40	2	12,182	0.02%
2022/06/20	19	37.77	11	35.90	34.40	8	11,440	0.07%
2022/06/17	4	36.05	10.1	36.55	38.20	-6.1	9,329	-0.07%
2022/06/16	5	35.31	11	35.44	34.75	-6	8,190	-0.07%
2022/06/15	1	33.60	0	0.00	34.00	1	7,566	0.01%
2022/06/08	0	0.00	12	33.92	34.05	-12	7,334	-0.16%
2022/06/02	4	33.30	0	0.00	33.40	4	7,273	0.05%
2022/05/30	0	0.00	3	34.10	34.20	-3	7,023	-0.04%
2022/05/24	0	0.00	2	34.20	34.00	-2	6,625	-0.03%
2022/05/23	0	0.00	9	33.98	33.75	-9	6,483	-0.14%
2022/05/20	0	0.00	5	33.30	33.30	-5	6,281	-0.08%
2022/05/17	0	0.00	1	32.65	32.50	-1	6,135	-0.02%
2022/05/13	0	0.00	2	31.75	31.55	-2	6,042	-0.03%
2022/05/09	0	0.00	2	32.60	32.55	-2	5,606	-0.04%
2022/05/05	2	32.70	0	0.00	32.50	2	5,378	0.04%
2022/05/04	2	32.45	0	0.00	32.25	2	5,328	0.04%
2022/05/03	2	32.88	1	34.00	32.85	1	5,266	0.02%
2022/04/29	2	33.05	4	33.05	33.20	-2	5,153	-0.04%
2022/04/27	1	32.80	0	0.00	33.25	1	4,986	0.02%
2022/04/26	2	33.20	5	34.06	34.20	-3	4,794	-0.06%
2022/04/25	3	34.37	7	34.42	34.20	-4	4,451	-0.09%
2022/04/22	4	34.03	11	34.39	34.70	-7	4,162	-0.17%
2022/04/21	1	33.15	0	0.00	32.80	1	3,836	0.03%
2022/04/20	1	33.50	0	0.00	33.80	1	3,651	0.03%
2022/04/19	3	33.90	2	33.45	34.00	1	3,416	0.03%
2022/04/18	1	33.00	11	33.55	33.50	-10	3,197	-0.31%
2022/04/15	32	33.24	25	33.49	33.75	7	2,960	0.24%
2022/04/14	11	32.80	11	32.03	32.30	0	2,484	0.00%
2022/04/13	12	30.90	0	0.00	30.85	12	2,029	0.59%
2022/04/12	10	30.75	3	29.75	30.70	7	1,866	0.38%
2022/04/11	0	0.00	32	30.12	29.80	-32	1,758	-1.82%
2022/04/07	5	29.45	0	0.00	29.20	5	1,654	0.30%
2022/04/01	0	0.00	5	29.40	29.35	-5	1,719	-0.29%
2022/03/30	0	0.00	2	29.40	29.35	-2	1,749	-0.11%
2022/03/15	2	29.05	0	0.00	29.00	2	1,762	0.11%
2022/03/01	0	0.00	30	30.47	30.05	-30	1,838	-1.63%
2022/02/25	0	0.00	2	29.50	29.55	-2	1,820	-0.11%
2022/02/23	5	30.10	3	29.85	29.90	2	1,868	0.11%
2022/02/15	40	29.30	0	0.00	29.35	40	2,122	1.88%
2022/02/09	20	29.68	0	0.00	29.75	20	2,200	0.91%
2021/12/30	0	0.00	2	29.35	29.35	-2	1,985	-0.10%
2021/12/29	0	0.00	25	29.38	29.60	-25	1,970	-1.27%
2021/12/27	0	0.00	20	29.80	29.70	-20	1,915	-1.04%
2021/12/14	20	29.00	0	0.00	29.00	20	1,973	1.01%
2021/12/10	0	0.00	6	29.55	29.55	-6	1,999	-0.30%
2021/12/08	0	0.00	1	29.90	29.65	-1	2,041	-0.05%
2021/12/07	3	30.05	25	30.08	29.95	-22	2,038	-1.08%
2021/12/06	1	29.75	0	0.00	29.75	1	2,040	0.05%
2021/11/30	33	29.00	0	0.00	29.00	33	2,148	1.54%
2021/11/29	2	28.90	0	0.00	29.20	2	2,151	0.09%
2021/11/24	0	0.00	25	30.60	30.55	-25	2,070	-1.21%
2021/11/18	0	0.00	21	30.20	30.35	-21	1,928	-1.09%
2021/11/17	0	0.00	10	30.00	30.00	-10	1,854	-0.54%
2021/11/16	0	0.00	7	30.03	29.80	-7	1,794	-0.39%
2021/11/12	0	0.00	4	29.15	29.25	-4	1,622	-0.25%
2021/11/09	0	0.00	13	29.40	29.35	-13	1,728	-0.75%
2021/11/08	0	0.00	17	29.24	29.15	-17	1,715	-0.99%
2021/11/02	5	28.80	10	28.70	28.75	-5	1,772	-0.28%
2021/10/29	0	0.00	1	28.40	28.20	-1	1,824	-0.05%
2021/10/27	1	28.30	0	0.00	28.25	1	2,126	0.05%
2021/10/22	0	0.00	4	27.95	27.95	-4	2,200	-0.18%
2021/10/18	0	0.00	1	28.30	28.25	-1	2,400	-0.04%
2021/10/13	1	28.00	0	0.00	28.10	1	2,449	0.04%
2021/10/04	10	28.25	20	28.25	28.25	-10	2,547	-0.39%
2021/10/01	1	28.60	0	0.00	28.15	1	2,552	0.04%
2021/09/24	0	0.00	20	28.50	28.20	-20	2,599	-0.77%
2021/09/23	0	0.00	10	28.35	28.35	-10	2,616	-0.38%
2021/09/14	1	27.95	1	28.00	27.95	0	3,017	0.00%
2021/09/10	1	27.55	0	0.00	27.55	1	3,380	0.03%
2021/09/08	31	27.50	0	0.00	27.40	31	3,401	0.91%
2021/09/06	32	28.49	0	0.00	28.10	32	3,378	0.95%
2021/08/18	0	0.00	5	28.70	29.45	-5	3,722	-0.13%
2021/08/17	5	29.81	0	0.00	29.30	5	3,701	0.14%
2021/08/05	30	29.50	0	0.00	29.70	30	3,543	0.85%
2021/08/03	0	0.00	20	31.00	30.50	-20	3,618	-0.55%
2021/08/02	0	0.00	23	30.73	30.90	-23	3,548	-0.65%
2021/07/26	0	0.00	5	29.84	29.85	-5	3,374	-0.15%
2021/07/21	1	28.80	0	0.00	28.65	1	3,365	0.03%
2021/07/09	2	28.65	0	0.00	28.55	2	4,213	0.05%
2021/07/08	0	0.00	4	28.96	28.85	-4	4,279	-0.09%
2021/07/07	2	29.05	0	0.00	28.85	2	4,283	0.05%
2021/07/06	0	0.00	1	29.00	29.00	-1	4,282	-0.02%
2021/07/02	1	28.85	0	0.00	28.90	1	4,283	0.02%
2021/07/01	20	29.10	0	0.00	29.00	20	4,276	0.47%
2021/06/29	2	29.35	2	29.35	29.10	0	4,272	0.00%
2021/06/24	10	29.70	0	0.00	29.75	10	4,006	0.25%
2021/06/23	0	0.00	11	29.95	29.70	-11	3,958	-0.28%
2021/06/22	7	30.24	20	30.05	29.85	-13	3,860	-0.34%
2021/06/21	0	0.00	1	29.10	29.55	-1	3,570	-0.03%
2021/06/17	0	0.00	1	28.90	28.85	-1	3,433	-0.03%
2021/06/15	10	28.50	5	28.55	28.60	5	3,456	0.14%
2021/06/09	0	0.00	6	29.10	29.20	-6	3,429	-0.17%
2021/06/07	0	0.00	10	28.80	29.00	-10	3,438	-0.29%
2021/06/04	1	29.50	2	29.90	29.30	-1	3,439	-0.03%
2021/06/03	13	29.82	18	29.92	29.90	-5	3,338	-0.15%
2021/05/31	2	27.90	5	27.75	27.85	-3	3,201	-0.09%
2021/05/27	10	27.40	0	0.00	27.20	10	3,418	0.29%
2021/05/24	1	27.35	0	0.00	27.40	1	3,920	0.03%
2021/05/21	0	0.00	1	26.85	26.90	-1	3,944	-0.03%
2021/05/13	2	26.40	0	0.00	26.35	2	3,904	0.05%
2021/05/12	40	26.95	0	0.00	26.50	40	3,863	1.04%
2021/05/05	91	28.50	2	28.55	28.40	89	3,687	2.41%
2021/05/04	7	28.51	0	0.00	28.50	7	3,672	0.19%
2021/05/03	2	29.73	2	29.90	29.55	0	3,600	0.00%
2021/04/27	0	0.00	1	30.50	30.30	-1	3,541	-0.03%
2021/04/23	2	31.30	1	30.75	30.70	1	3,442	0.03%
2021/04/22	10	30.91	7	30.99	30.50	3	3,378	0.09%
2021/04/21	2	30.20	0	0.00	30.30	2	3,153	0.06%
2021/04/20	4	30.69	4	30.41	30.45	0	3,118	0.00%
2021/04/19	12	31.12	23	30.23	31.10	-11	3,048	-0.36%
2021/04/12	1	28.85	0	0.00	28.80	1	2,694	0.04%
2021/03/31	1.1	28.90	0	0.00	28.85	1.1	2,749	0.04%
2021/03/29	0	0.00	10	29.10	29.15	-10	2,731	-0.37%
2021/03/26	0	0.00	1	29.25	29.30	-1	2,761	-0.04%
2021/03/24	0	0.00	1	29.15	29.35	-1	2,894	-0.03%
2021/03/22	1	29.00	0	0.00	29.00	1	2,929	0.03%
2021/03/19	1	29.00	0	0.00	29.05	1	2,901	0.03%
2021/03/18	0	0.00	6	29.40	29.25	-6	2,874	-0.21%
2021/03/12	0	0.00	2	29.10	29.10	-2	2,869	-0.07%
2021/03/11	22	29.53	4	29.35	29.30	18	2,870	0.63%
2021/03/09	1	29.75	0	0.00	29.75	1	2,850	0.04%
2021/03/08	0	0.00	1	30.05	29.95	-1	2,837	-0.04%
2021/03/05	0	0.00	2	29.80	29.75	-2	2,814	-0.07%
2021/03/04	1	29.95	0	0.00	30.00	1	2,795	0.04%
2021/03/03	1	29.70	0	0.00	29.70	1	2,756	0.04%
2021/03/02	0	0.00	4	30.40	29.70	-4	2,725	-0.15%
2021/02/26	10	29.92	2	30.10	30.30	8	2,564	0.31%
2021/02/25	0	0.00	2	29.40	29.55	-2	2,295	-0.09%
2021/02/18	1	27.70	0	0.00	27.80	1	2,106	0.05%
2021/01/22	6	28.15	0	0.00	28.20	6	2,125	0.28%
2021/01/18	1	27.60	0	0.00	27.60	1	2,051	0.05%
2021/01/14	0	0.00	12	28.00	28.05	-12	2,011	-0.60%
2021/01/06	1	29.00	0	0.00	28.85	1	1,869	0.05%
2021/01/05	0	0.00	22	29.25	29.15	-22	1,829	-1.20%
2020/12/28	2	28.90	0	0.00	28.95	2	1,684	0.12%
2020/12/21	0	0.00	2	29.45	29.45	-2	1,672	-0.12%
2020/12/04	2	29.10	0	0.00	29.10	2	1,630	0.12%
2020/11/24	0	0.00	10	28.70	28.60	-10	2,891	-0.35%
2020/11/20	0	0.00	6	29.04	28.90	-6	2,889	-0.21%
2020/11/19	0	0.00	1	29.00	29.00	-1	2,900	-0.03%
2020/10/27	1	27.75	0	0.00	27.80	1	3,225	0.03%
2020/10/19	1	27.85	0	0.00	28.15	1	3,311	0.03%
2020/09/25	0	0.00	2	28.25	28.00	-2	3,669	-0.05%
2020/09/21	0	0.00	1	29.90	29.80	-1	3,627	-0.03%
2020/09/11	0	0.00	1	29.65	29.70	-1	3,746	-0.03%
2020/09/10	0	0.00	2	30.05	29.85	-2	3,733	-0.05%
2020/09/08	0	0.00	3	30.25	30.25	-3	3,685	-0.08%
2020/09/07	0	0.00	2	30.40	30.40	-2	3,680	-0.05%
2020/09/03	2	30.85	0	0.00	30.65	2	3,632	0.06%
2020/09/01	1	31.10	0	0.00	31.20	1	3,539	0.03%
2020/08/31	3	32.00	4	32.00	32.00	-1	3,278	-0.03%
2020/08/25	2	28.45	0	0.00	28.35	2	2,588	0.08%
2020/08/24	10	28.70	0	0.00	28.55	10	2,583	0.39%
2020/08/20	3	27.95	0	0.00	27.75	3	2,621	0.11%
2020/08/19	2	29.00	0	0.00	28.85	2	2,558	0.08%
2020/08/17	11	28.43	0	0.00	28.40	11	2,503	0.44%
2020/08/12	0.5	27.50	10	27.60	27.40	-9.5	2,542	-0.37%
2020/08/07	0	0.00	1	27.10	26.70	-1	2,500	-0.04%
2020/08/06	10	26.90	0	0.00	26.95	10	2,485	0.40%
2020/08/05	2	26.95	0	0.00	26.95	2	2,485	0.08%
2020/07/30	0	0.00	50	26.73	26.75	-50	2,535	-1.97%
2020/07/29	1	27.05	0	0.00	26.90	1	2,571	0.04%
2020/07/21	0	0.00	0.1	27.85	27.85	-0.1	2,594	-0.01%
2020/07/14	1	27.60	0	0.00	27.60	1	2,611	0.04%
2020/07/01	10	29.80	0	0.00	29.80	10	2,481	0.40%
2020/06/23	0	0.00	10	30.05	30.35	-10	2,480	-0.40%
2020/06/18	0	0.00	5	29.30	29.30	-5	2,450	-0.20%
2020/06/12	1	29.05	0	0.00	29.10	1	2,646	0.04%
2020/06/11	1	30.00	0	0.00	29.25	1	2,687	0.04%
2020/06/10	10	29.85	0	0.00	29.85	10	2,692	0.37%
2020/06/08	2	30.30	0	0.00	30.30	2	2,787	0.07%
2020/06/05	50	29.90	5	30.15	30.20	45	2,759	1.63%
2020/05/29	5	29.25	0	0.00	29.30	5	2,836	0.18%
2020/05/27	5	28.78	0	0.00	29.00	5	2,813	0.18%
2020/05/21	2	28.85	10	28.68	29.05	-8	2,963	-0.27%
2020/05/20	0	0.00	15	28.20	28.05	-15	2,890	-0.52%
2020/05/19	0	0.00	25	28.37	28.40	-25	2,895	-0.86%
2020/05/14	0	0.00	5	27.60	27.50	-5	2,904	-0.17%
2020/05/11	30	27.63	0	0.00	27.70	30	2,942	1.02%
2020/05/07	1	28.10	0	0.00	28.05	1	2,921	0.03%
2020/05/04	1	28.00	0	0.00	28.05	1	2,969	0.03%
2020/04/30	5	28.50	0	0.00	28.70	5	3,020	0.17%
2020/04/24	2	26.75	0	0.00	26.90	2	3,326	0.06%
2020/04/23	5	26.85	0	0.00	26.85	5	3,370	0.15%
2020/04/22	1	26.90	0	0.00	26.90	1	3,396	0.03%
2020/04/17	5	27.70	0	0.00	27.75	5	4,042	0.12%
2020/04/15	5	28.50	0	0.00	28.40	5	4,255	0.12%
2020/04/08	0	0.00	1	27.75	27.80	-1	5,048	-0.02%
2020/03/31	2	26.80	5	26.70	26.65	-3	5,923	-0.05%
2020/03/19	5	25.15	1	25.45	26.50	4	6,654	0.06%
2020/03/17	1	26.40	0	0.00	26.95	1	6,497	0.02%
2020/03/09	1	29.90	0	0.00	29.70	1	6,162	0.02%
2020/03/06	5	30.95	0	0.00	30.90	5	6,071	0.08%
2020/03/04	5	31.00	0	0.00	31.00	5	6,069	0.08%
2020/03/03	15	31.20	0	0.00	31.15	15	6,058	0.25%
2020/02/24	13	31.92	0	0.00	31.85	13	5,835	0.22%
2020/02/21	1	32.65	0	0.00	32.60	1	5,738	0.02%
2020/02/04	0	0.00	0	33.60	33.55	0	5,351	0.00%
2020/02/03	1	32.40	31	32.65	33.05	-30	5,279	-0.57%
2020/01/30	0	0.00	9	33.62	33.30	-9	5,112	-0.18%
2020/01/14	0	0.00	1	34.40	34.45	-1	4,731	-0.02%
2020/01/13	11	35.49	0	0.00	34.75	11	4,620	0.24%
2020/01/10	2	34.80	0	0.00	34.75	2	4,117	0.05%
2020/01/09	3	34.28	0	0.00	34.30	3	3,935	0.08%
2020/01/06	1	35.05	8	35.05	35.00	-7	3,631	-0.19%
2020/01/03	5	34.99	5	35.00	35.05	0	3,437	0.00%
2020/01/02	5	35.69	1	35.35	35.85	4	3,225	0.12%
2019/12/31	16	35.79	12	35.20	35.90	4	2,963	0.13%
2019/12/30	3	33.65	5	33.45	33.50	-2	2,327	-0.09%
2019/12/27	1	32.55	0	0.00	32.50	1	2,156	0.05%
2019/12/26	1	32.95	2	33.00	32.85	-1	2,051	-0.05%
2019/12/25	10	32.90	0	0.00	32.90	10	1,984	0.50%
2019/12/24	42	33.35	10	33.45	32.95	32	1,895	1.69%
2019/12/23	1	33.20	5	33.06	33.10	-4	1,654	-0.24%
2019/12/19	2	31.55	0	0.00	31.50	2	1,299	0.15%
2019/12/18	11	32.19	0	0.00	32.10	11	1,240	0.89%
2019/12/16	0	0.00	0	31.30	31.30	0	1,044	0.00%
2019/11/29	0	0.00	5	31.77	31.80	-5	953	-0.52%
2019/11/15	50	31.90	0	0.00	31.90	50	1,051	4.75%
2019/10/29	0	0.00	1	31.75	31.70	-1	1,141	-0.09%
2019/10/24	1	31.60	0	0.00	31.60	1	1,162	0.09%
2019/10/14	5	31.80	0	0.00	31.70	5	1,180	0.42%
2019/10/09	2	31.65	0	0.00	31.75	2	1,174	0.17%
2019/09/25	5	32.40	5	32.50	32.65	0	1,560	0.00%
2019/09/11	1	31.80	0	0.00	31.75	1	1,782	0.06%
2019/09/10	1	31.95	0	0.00	31.90	1	1,792	0.06%
2019/08/30	2	31.93	0	0.00	31.45	2	1,938	0.10%
2019/08/16	0	0.00	1	32.10	31.90	-1	2,011	-0.05%
2019/08/15	1	31.40	0	0.00	31.40	1	2,002	0.05%
2019/08/06	0	0.00	2	31.20	31.40	-2	1,991	-0.10%
2019/07/25	0	0.00	10	32.00	31.95	-10	1,970	-0.51%
2019/07/23	2	32.20	0	0.00	32.30	2	1,932	0.10%
2019/07/18	0	0.00	2	32.85	32.80	-2	1,943	-0.10%
2019/07/11	2	32.90	0	0.00	33.00	2	1,964	0.10%
2019/07/05	0	0.00	11	34.20	34.20	-11	1,884	-0.58%
2019/07/03	0	0.00	1	33.55	33.90	-1	1,872	-0.05%
2019/07/01	0	0.00	5	34.20	34.20	-5	1,738	-0.29%
2019/06/21	2	33.15	0.1	33.00	33.10	1.9	1,570	0.12%
2019/06/19	0	0.00	0.5	33.00	33.05	-0.5	1,571	-0.03%
2019/06/12	1	32.65	0	0.00	32.45	1	1,662	0.06%
2019/05/21	0	0.00	10	31.50	31.55	-10	1,773	-0.56%
2019/05/15	10	30.50	0	0.00	30.60	10	1,837	0.54%
2019/04/25	3	31.55	0	0.00	31.30	3	2,296	0.13%
2019/04/19	5	31.50	0	0.00	31.60	5	2,324	0.22%
2019/04/12	0	0.00	1	31.90	31.85	-1	2,240	-0.04%
2019/04/10	1	31.30	0	0.00	31.30	1	2,248	0.04%
2019/04/09	0	0.00	1	31.55	31.35	-1	2,232	-0.04%
2019/04/08	2	31.75	2	31.70	31.80	0	2,198	0.00%
2019/04/03	1	32.15	0	0.00	32.05	1	2,185	0.05%
2019/03/29	4	32.45	0	0.00	32.50	4	2,165	0.18%
2019/03/21	10	32.50	0	0.00	32.60	10	2,140	0.47%
2019/03/15	2	32.05	0	0.00	32.20	2	2,039	0.10%
2019/03/14	1	31.75	0	0.00	31.75	1	2,005	0.05%
2019/03/13	2	32.05	0	0.00	32.10	2	1,948	0.10%
2019/03/11	10	33.55	0	0.00	33.75	10	1,817	0.55%
2019/02/27	2	33.30	0	0.00	33.35	2	1,754	0.11%
2019/02/19	0	0.00	2	34.20	33.85	-2	1,818	-0.11%
2019/01/30	0	0.00	9	34.00	33.90	-9	1,616	-0.56%
2019/01/24	0	0.00	2	33.35	33.20	-2	1,340	-0.15%
2019/01/23	0	0.00	4	32.74	32.90	-4	1,231	-0.32%
2019/01/09	0	0.00	2	30.90	30.90	-2	1,191	-0.17%
2019/01/02	2	31.50	0	0.00	31.05	2	1,271	0.16%
2018/10/05	2	31.50	0	0.00	31.35	2	1,017	0.20%
2018/10/04	2	31.90	0	0.00	31.80	2	991	0.20%
2018/10/03	6	32.48	0	0.00	31.90	6	965	0.62%
2018/09/07	0	0.00	1	30.25	30.10	-1	942	-0.11%
2018/09/03	0	0.00	6	30.55	30.45	-6	1,003	-0.60%
2018/08/30	0	0.00	4	30.65	30.60	-4	1,086	-0.37%
2018/08/14	0	0.00	2	30.05	30.05	-2	1,188	-0.17%
2018/08/01	2	30.30	0	0.00	30.30	2	1,251	0.16%
2018/07/26	0	0.00	2	30.30	30.30	-2	1,277	-0.16%
2018/07/20	1	30.95	0	0.00	30.95	1	1,287	0.08%
2018/06/28	0	0.00	1	31.60	31.30	-1	1,408	-0.07%
2018/06/27	1	30.70	0	0.00	30.60	1	1,393	0.07%
2018/06/14	5	32.50	0	0.00	32.45	5	1,226	0.41%
2018/06/06	0	0.00	5	33.05	33.15	-5	1,088	-0.46%
2018/06/05	5	33.50	0	0.00	33.10	5	1,044	0.48%
2018/05/10	0	0.00	1	33.90	33.95	-1	1,073	-0.10%
2018/04/24	0	0.00	1	34.70	35.00	-1	993	-0.10%
2018/04/20	1	34.85	0	0.00	34.95	1	1,016	0.10%
2018/03/31	2	34.30	2	34.10	34.15	0	1,176	0.00%
2018/03/29	0	0.00	1	34.15	34.25	-1	1,223	-0.08%
2018/02/21	1	33.70	0	0.00	33.85	1	2,412	0.04%
2018/02/09	6	33.26	0	0.00	33.60	6	2,420	0.25%
2018/02/05	1	34.80	0	0.00	34.50	1	2,427	0.04%
2018/02/02	0	0.00	2	35.25	35.30	-2	2,522	-0.08%
2018/01/26	0	0.00	3	35.70	35.80	-3	2,571	-0.12%
2018/01/19	3	35.85	0	0.00	35.80	3	2,800	0.11%
2018/01/16	2	35.50	1	35.45	35.90	1	2,797	0.04%
2018/01/08	1	36.75	0	0.00	36.80	1	2,699	0.04%
2018/01/03	1	37.40	0	0.00	37.30	1	2,666	0.04%
2018/01/02	0	0.00	2	37.30	37.50	-2	2,657	-0.08%