永豐金 (2890)-美好-泰山券商分點個股進出

台股 » 個股 » 永豐金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永豐金

(2890)

可現股當沖

股價
23.35
漲跌
▼0.15
漲幅
-0.64%
成交量
24,125張
產業
上市金融類股
1390人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永豐金 (2890)籌碼相關－美好-泰山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-泰山券商分點個股進出
美好-泰山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/27	1.1	22.86	1	23.30	23.50	0.1	22,357	0.00%
2024/05/24	0.1	22.90	0	0.00	23.05	0.1	21,962	0.00%
2024/05/21	2	23.00	0	0.00	23.00	2	20,469	0.01%
2024/05/17	2	23.20	0.2	23.15	23.15	1.8	18,795	0.01%
2024/05/16	2	22.90	0.1	22.80	22.90	1.9	18,164	0.01%
2024/05/14	2.1	22.46	0	0.00	22.45	2.1	18,022	0.01%
2024/05/13	3	23.00	0	0.00	23.05	3	17,947	0.02%
2024/05/10	81	22.90	2	22.70	22.95	79	17,890	0.44%
2024/05/09	2	22.50	0	0.00	22.35	2	17,744	0.01%
2024/05/07	0	0.00	0.1	22.70	22.75	-0.1	17,616	0.00%
2024/05/06	0	0.00	1	22.65	22.75	-1	17,443	-0.01%
2024/05/02	2	22.25	0	0.00	22.15	2	17,079	0.01%
2024/04/29	2.9	22.11	6	22.00	21.95	-3.1	16,702	-0.02%
2024/04/25	0	0.00	0.2	21.40	21.35	-0.2	16,421	0.00%
2024/04/24	1	21.40	0	0.00	21.45	1	16,381	0.01%
2024/04/22	2	21.65	1	21.45	21.70	1	16,549	0.01%
2024/04/19	2	21.23	3	21.30	21.20	-1	16,406	-0.01%
2024/04/18	0	0.00	1	21.60	21.65	-1	16,078	-0.01%
2024/04/17	3	21.55	0	0.00	21.55	3	15,985	0.02%
2024/04/16	1	21.40	21	21.37	21.25	-20	15,832	-0.13%
2024/04/15	0	0.00	0.7	22.00	21.80	-0.7	15,644	0.00%
2024/04/12	2	21.85	0	0.00	21.85	2	15,630	0.01%
2024/04/11	0	0.00	5	21.95	21.95	-5	15,508	-0.03%
2024/04/10	3	22.02	0	0.00	21.70	3	15,388	0.02%
2024/04/09	2	21.55	11	21.46	21.50	-9	15,317	-0.06%
2024/04/08	3	21.47	1	21.40	21.35	2	15,433	0.01%
2024/04/03	1	21.15	0	0.00	21.00	1	15,282	0.01%
2024/04/01	0	0.00	5	21.70	21.50	-5	15,310	-0.03%
2024/03/29	2	21.70	0	0.00	21.65	2	15,260	0.01%
2024/03/26	2	21.80	0	0.00	21.65	2	15,607	0.01%
2024/03/21	2	21.15	0	0.00	21.15	2	16,166	0.01%
2024/03/20	3	20.78	5	20.70	20.65	-2	16,489	-0.01%
2024/03/19	0	0.00	10	20.65	20.80	-10	16,585	-0.06%
2024/03/18	5	20.85	10.1	20.90	20.95	-5.1	16,612	-0.03%
2024/03/15	0	0.00	1	21.20	21.35	-1	16,667	-0.01%
2024/03/14	2	20.98	1	21.00	21.05	1	16,361	0.01%
2024/03/13	0	0.00	2	20.58	20.70	-2	16,142	-0.01%
2024/03/12	1	20.15	0	20.25	20.30	1	16,023	0.01%
2024/03/11	0	0.00	11	20.44	20.25	-11	16,155	-0.07%
2024/03/08	2	20.30	27.3	20.28	20.30	-25.3	16,127	-0.16%
2024/03/06	0	0.00	5	20.15	20.05	-5	16,043	-0.03%
2024/03/05	0	0.00	3	20.05	20.00	-3	16,572	-0.02%
2024/03/04	2	19.95	0	0.00	20.00	2	16,661	0.01%
2024/03/01	50	19.95	0	0.00	19.95	50	16,841	0.30%
2024/02/29	0	0.00	15	20.07	20.10	-15	16,944	-0.09%
2024/02/22	5	19.80	0	0.00	19.95	5	16,800	0.03%
2024/02/20	2	19.90	0	0.00	19.90	2	16,674	0.01%
2024/02/16	2	19.60	0	0.00	19.60	2	16,791	0.01%
2024/02/15	2	19.45	0	0.00	19.40	2	16,844	0.01%
2024/02/05	20	19.10	0	0.00	19.10	20	16,712	0.12%
2024/02/02	2	19.35	0	0.00	19.35	2	16,645	0.01%
2024/01/31	0	0.00	0.4	19.15	19.20	-0.4	16,537	0.00%
2024/01/30	0	0.00	0.2	19.20	19.05	-0.2	16,479	0.00%
2024/01/29	2	19.25	0	0.00	19.25	2	16,591	0.01%
2024/01/26	4.6	19.20	0	0.00	19.15	4.6	16,612	0.03%
2024/01/25	10	18.90	0	0.00	18.95	10	16,651	0.06%
2024/01/24	0	0.00	0.1	19.00	18.90	-0.1	16,709	0.00%
2024/01/22	0	0.00	6	18.95	18.95	-6	16,958	-0.04%
2024/01/19	2	18.95	0	0.00	18.95	2	16,955	0.01%
2024/01/18	0	18.85	0	0.00	18.85	0	16,929	0.00%
2024/01/17	0.2	18.70	5	18.65	18.60	-4.8	16,856	-0.03%
2024/01/16	0	0.00	8	18.81	18.80	-8	16,532	-0.05%
2024/01/15	0	0.00	1	19.15	19.10	-1	16,315	-0.01%
2024/01/12	0	0.00	10	19.10	19.15	-10	16,653	-0.06%
2024/01/11	0	0.00	1	19.35	19.35	-1	16,778	-0.01%
2024/01/10	3	19.32	0.6	19.38	19.30	2.4	16,938	0.01%
2024/01/09	0	0.00	0.3	19.42	19.40	-0.3	17,031	0.00%
2024/01/08	0	0.00	0.1	19.50	19.40	-0.1	17,032	0.00%
2024/01/02	1	19.60	0.5	19.70	19.35	0.5	17,799	0.00%
2023/12/28	9	19.73	0	19.75	19.70	9	17,714	0.05%
2023/12/27	1	19.80	0.3	19.70	19.80	0.7	17,622	0.00%
2023/12/26	2	19.60	0	0.00	19.40	2	17,512	0.01%
2023/12/25	2	19.45	0	0.00	19.45	2	17,495	0.01%
2023/12/19	0	0.00	28.4	19.54	19.50	-28.4	16,373	-0.17%
2023/12/18	1.1	19.90	10	19.90	19.75	-8.9	16,135	-0.06%
2023/12/15	0.1	19.95	0	0.00	20.00	0.1	15,757	0.00%
2023/12/14	0	0.00	11	19.96	20.00	-11	15,282	-0.07%
2023/12/11	2	19.45	40	19.40	19.55	-38	15,380	-0.25%
2023/12/08	2.1	19.20	20	19.25	19.25	-17.9	15,346	-0.12%
2023/12/07	0	0.00	1.9	19.10	19.05	-1.9	15,380	-0.01%
2023/12/06	0	0.00	40	19.25	19.35	-40	15,410	-0.26%
2023/12/05	2	19.05	1	19.05	19.15	1	15,225	0.01%
2023/11/30	0	0.00	1	19.00	18.90	-1	15,105	-0.01%
2023/11/28	0	0.00	2	19.00	18.85	-2	14,362	-0.01%
2023/11/27	0	0.00	1	19.00	18.80	-1	14,532	-0.01%
2023/11/21	2	18.90	3	18.95	18.95	-1	14,288	-0.01%
2023/11/17	0	0.00	60	18.93	18.85	-60	14,087	-0.43%
2023/11/16	0	0.00	50	18.85	18.90	-50	14,042	-0.36%
2023/11/15	2.1	18.80	2	18.75	18.70	0.1	13,952	0.00%
2023/11/14	0.1	18.50	1	18.65	18.65	-0.9	13,867	-0.01%
2023/11/13	0.1	18.40	0	0.00	18.50	0.1	13,856	0.00%
2023/11/10	0.1	18.40	0	0.00	18.45	0.1	14,109	0.00%
2023/11/09	0.1	18.40	0	0.00	18.45	0.1	14,229	0.00%
2023/11/06	0	0.00	1	18.45	18.45	-1	14,681	-0.01%
2023/11/02	2	18.20	6	18.17	18.15	-4	15,598	-0.03%
2023/10/30	3	17.70	16.4	17.76	17.70	-13.4	16,608	-0.08%
2023/10/26	3.1	17.93	0	0.00	17.85	3.1	16,943	0.02%
2023/10/25	0.1	18.10	29	18.19	18.05	-28.9	16,987	-0.17%
2023/10/23	0.1	18.15	0	0.00	18.15	0.1	17,342	0.00%
2023/10/20	8	18.11	2	18.25	18.20	6	17,283	0.03%
2023/10/19	0.1	18.45	0	18.40	18.40	0.1	17,275	0.00%
2023/10/18	2	18.55	0.5	18.50	18.50	1.5	17,554	0.01%
2023/10/17	0	0.00	15	18.50	18.60	-15	17,701	-0.08%
2023/10/16	2.1	18.30	2	18.40	18.40	0.1	17,897	0.00%
2023/10/13	0.7	18.40	4	18.40	18.50	-3.3	18,312	-0.02%
2023/10/12	0.1	18.25	2.1	18.40	18.45	-2	18,402	-0.01%
2023/10/11	2	18.20	34.1	18.02	18.25	-32.1	18,262	-0.18%
2023/10/06	0	0.00	6	17.53	17.70	-6	17,744	-0.03%
2023/10/04	1	17.15	0	0.00	17.15	1	17,702	0.01%
2023/10/02	0	0.00	0	17.45	17.35	0	17,813	0.00%
2023/09/28	0	0.00	9	17.45	17.40	-9	18,096	-0.05%
2023/09/21	10.6	17.32	0	0.00	17.25	10.6	18,910	0.06%
2023/09/20	0	0.00	2	17.70	17.60	-2	18,746	-0.01%
2023/09/19	0	0.00	9	17.60	17.60	-9	18,864	-0.05%
2023/09/18	2	17.45	0	0.00	17.55	2	19,123	0.01%
2023/09/15	1	17.45	0	0.00	17.65	1	19,275	0.01%
2023/09/14	4.1	17.65	2	17.65	17.70	2.1	19,064	0.01%
2023/09/13	3	17.43	2.1	17.55	17.50	0.9	19,014	0.00%
2023/09/12	2	17.40	1.1	17.45	17.50	0.9	19,374	0.00%
2023/09/11	0	0.00	1	17.25	17.45	-1	19,403	-0.01%
2023/09/08	0	0.00	2	17.23	17.35	-2	19,433	-0.01%
2023/09/07	0	0.00	1	17.20	17.25	-1	19,619	-0.01%
2023/09/04	0	0.00	3	17.30	17.40	-3	19,701	-0.02%
2023/09/01	0	0.00	1	17.15	17.25	-1	19,822	-0.01%
2023/08/31	1.2	17.25	0	0.00	17.10	1.2	19,857	0.01%
2023/08/30	4	17.40	0	0.00	17.45	4	19,538	0.02%
2023/08/28	5	17.30	1	17.30	17.35	4	19,709	0.02%
2023/08/25	1	17.15	2	17.10	17.10	-1	21,157	0.00%
2023/08/24	0	17.30	8	17.29	17.25	-8	21,332	-0.04%
2023/08/23	0	0.00	0.2	17.20	17.20	-0.2	21,377	0.00%
2023/08/22	0.2	17.20	0	0.00	17.20	0.2	21,593	0.00%
2023/08/21	4	17.30	5	17.25	17.25	-1	21,682	0.00%
2023/08/18	5	17.05	0	0.00	17.10	5	21,775	0.02%
2023/08/17	10	17.00	0	0.00	16.95	10	21,749	0.05%
2023/08/16	16.2	17.02	32	17.00	17.05	-15.8	21,837	-0.07%
2023/08/15	13	17.31	30	17.30	17.25	-17	21,781	-0.08%
2023/08/14	47.2	17.47	20	17.80	17.50	27.2	21,837	0.12%
2023/08/11	0.1	18.00	0	0.00	18.00	0.1	21,791	0.00%
2023/08/10	2	17.80	2	17.90	17.95	0	21,795	0.00%
2023/08/09	26	17.93	27	17.93	17.85	-1	21,797	0.00%
2023/08/08	48	18.65	6	18.66	18.70	42	21,573	0.19%
2023/08/07	22	18.68	1	18.70	18.80	21	21,175	0.10%
2023/08/04	13	18.63	0	0.00	18.70	13	20,803	0.06%
2023/08/01	18	18.70	0	0.00	18.80	18	20,356	0.09%
2023/07/28	21	18.55	0	0.00	18.55	21	20,073	0.10%
2023/07/27	4	18.58	2	18.55	18.50	2	20,033	0.01%
2023/07/26	3	18.35	6.4	18.34	18.40	-3.4	20,023	-0.02%
2023/07/25	1	18.05	0	0.00	18.05	1	20,126	0.00%
2023/07/24	0	0.00	1	18.10	18.00	-1	20,119	0.00%
2023/07/21	0	0.00	3	18.10	18.10	-3	19,886	-0.02%
2023/07/20	0	0.00	27	18.14	18.10	-27	19,514	-0.14%
2023/07/19	30	18.00	34	18.03	18.00	-4	19,075	-0.02%
2023/07/18	0	0.00	8.5	18.04	18.05	-8.5	18,736	-0.05%
2023/07/17	2	17.95	13	17.92	17.95	-11	18,325	-0.06%
2023/07/14	6	17.73	2	17.73	17.75	4	18,118	0.02%
2023/07/13	8	17.56	6	17.65	17.60	2	18,051	0.01%
2023/07/12	4	17.50	2	17.53	17.60	2	18,053	0.01%
2023/07/11	38	17.47	0	0.00	17.50	38	17,982	0.21%
2023/07/06	4	17.39	0	0.00	17.35	4	18,024	0.02%
2023/07/04	2	17.60	5	17.61	17.70	-3	17,614	-0.02%
2023/06/30	0	0.00	10	17.35	17.35	-10	17,765	-0.06%
2023/06/29	2	17.30	10	17.40	17.35	-8	17,833	-0.04%
2023/06/26	1	17.30	5	17.35	17.35	-4	17,978	-0.02%
2023/06/21	1.4	17.30	0	0.00	17.25	1.4	17,850	0.01%
2023/06/20	50	17.20	0	0.00	17.30	50	17,868	0.28%
2023/06/19	0	0.00	0	17.30	17.25	0	17,780	0.00%
2023/06/16	70	17.46	0	0.00	17.25	70	17,773	0.39%
2023/06/15	12	17.42	0	0.00	17.50	12	17,789	0.07%
2023/06/14	0.6	17.45	10	17.45	17.45	-9.4	17,990	-0.05%
2023/06/12	20	17.40	30	17.42	17.40	-10	18,282	-0.05%
2023/06/09	0	0.00	1	17.40	17.40	-1	18,567	-0.01%
2023/06/08	12	17.40	1	17.35	17.35	11	18,651	0.06%
2023/06/07	5	17.40	0	0.00	17.45	5	18,846	0.03%
2023/06/06	0	0.00	1	17.40	17.35	-1	19,036	-0.01%
2023/06/05	2	17.40	1	17.35	17.30	1	19,084	0.01%
2023/06/02	0	0.00	1	17.25	17.15	-1	19,127	-0.01%
2023/05/30	10.5	17.20	0	0.00	17.15	10.5	17,687	0.06%
2023/05/29	0	0.00	0.2	17.23	17.15	-0.2	17,761	0.00%
2023/05/26	3	17.12	0	0.00	17.10	3	18,039	0.02%
2023/05/25	11.1	17.24	0	0.00	17.15	11.1	17,862	0.06%
2023/05/24	1	17.35	0	0.00	17.35	1	17,953	0.01%
2023/05/23	40	17.36	0	0.00	17.45	40	17,845	0.22%
2023/05/22	2	17.40	12.1	17.35	17.40	-10.1	17,791	-0.06%
2023/05/19	0	0.00	10	17.30	17.25	-10	17,613	-0.06%
2023/05/18	2	17.20	12	17.25	17.20	-10	17,538	-0.06%
2023/05/17	0	0.00	26	17.22	17.20	-26	17,389	-0.15%
2023/05/16	2	17.10	10	17.10	17.10	-8	17,166	-0.05%
2023/05/15	1	16.85	10	16.95	16.90	-9	17,287	-0.05%
2023/05/12	34	16.93	2	16.95	16.90	32	17,287	0.19%
2023/05/11	5	17.08	0	0.00	17.10	5	17,034	0.03%
2023/05/10	0	0.00	5	17.25	17.30	-5	16,965	-0.03%
2023/05/09	0	0.00	7	17.20	17.30	-7	16,993	-0.04%
2023/05/08	0	0.00	8.6	17.19	17.20	-8.6	17,111	-0.05%
2023/05/05	3	17.03	0	0.00	17.05	3	17,052	0.02%
2023/05/04	2	17.05	0	0.00	17.00	2	17,176	0.01%
2023/05/03	0	0.00	1	16.80	16.90	-1	17,257	-0.01%
2023/05/02	2	16.85	2	16.85	16.85	0	17,639	0.00%
2023/04/28	5	16.79	0	0.00	16.70	5	18,010	0.03%
2023/04/25	1.1	16.65	2	16.68	16.65	-0.9	17,935	-0.01%
2023/04/21	0	0.00	1	16.70	16.70	-1	18,127	-0.01%
2023/04/17	6	16.82	0	0.00	16.80	6	18,204	0.03%
2023/04/14	2	16.85	6	16.89	16.90	-4	18,151	-0.02%
2023/04/13	0	0.00	22	16.75	16.80	-22	18,258	-0.12%
2023/04/11	3	16.63	0	0.00	16.60	3	18,195	0.02%
2023/04/10	0	0.00	6	16.66	16.65	-6	18,010	-0.03%
2023/04/07	1	16.60	0	0.00	16.60	1	18,017	0.01%
2023/04/06	6	16.55	0	0.00	16.55	6	17,985	0.03%
2023/03/31	2	16.60	3	16.70	16.60	-1	18,093	-0.01%
2023/03/30	10.2	16.58	0	0.00	16.55	10.2	18,879	0.05%
2023/03/29	0.4	16.70	0	0.00	16.75	0.4	19,673	0.00%
2023/03/28	2	16.70	12	16.63	16.60	-10	20,724	-0.05%
2023/03/27	35.1	16.59	2	16.60	16.55	33.1	22,084	0.15%
2023/03/24	2.3	16.41	0	0.00	16.40	2.3	23,575	0.01%
2023/03/23	1	16.35	10	16.40	16.40	-9	23,691	-0.04%
2023/03/22	4	16.38	0	0.00	16.40	4	23,728	0.02%
2023/03/21	3	16.10	1	16.20	16.10	2	24,081	0.01%
2023/03/20	14	15.99	12	15.94	15.95	2	24,144	0.01%
2023/03/17	3.3	16.36	1	16.25	16.25	2.3	23,839	0.01%
2023/03/16	6.1	16.33	0	0.00	16.30	6.1	23,714	0.03%
2023/03/15	5	16.61	1	16.55	16.55	4	23,658	0.02%
2023/03/14	15	16.57	5	16.65	16.55	10	23,632	0.04%
2023/03/13	7	16.81	0	0.00	16.80	7	23,698	0.03%
2023/03/10	20	16.93	1	16.85	16.85	19	23,864	0.08%
2023/03/09	26	17.03	0	0.00	17.00	26	24,080	0.11%
2023/03/08	8	17.17	4	17.19	17.20	4	25,429	0.02%
2023/03/07	10	17.12	0	0.00	17.15	10	25,726	0.04%
2023/03/03	10	17.10	0	0.00	17.05	10	26,493	0.04%
2023/03/02	9	17.10	0	0.00	17.05	9	26,675	0.03%
2023/03/01	13	17.10	7	17.19	17.20	6	26,917	0.02%
2023/02/24	19	17.15	0	0.00	17.20	19	26,976	0.07%
2023/02/23	1	17.25	0	0.00	17.35	1	26,684	0.00%
2023/02/22	14	17.13	29	17.30	17.20	-15	26,812	-0.06%
2023/02/21	1	17.25	1	17.25	17.30	0	26,617	0.00%
2023/02/20	8	17.36	0.5	17.45	17.35	7.5	26,874	0.03%
2023/02/17	0	0.00	2	17.40	17.40	-2	27,038	-0.01%
2023/02/16	1	17.20	0	0.00	17.30	1	27,468	0.00%
2023/02/13	0	0.00	2	17.40	17.40	-2	27,930	-0.01%
2023/02/10	3	17.12	2	17.20	17.20	1	28,040	0.00%
2023/02/09	3	17.15	0	0.00	17.20	3	28,046	0.01%
2023/02/08	14	17.24	0	0.00	17.20	14	28,346	0.05%
2023/02/07	10	17.30	0	0.00	17.35	10	28,453	0.04%
2023/02/03	3	17.45	0	0.00	17.45	3	28,528	0.01%
2023/02/02	2	17.40	0	0.00	17.35	2	28,644	0.01%
2023/02/01	2	17.25	0	0.00	17.30	2	28,586	0.01%
2023/01/31	0	0.00	4	17.65	17.30	-4	28,554	-0.01%
2023/01/30	1	17.85	0	0.00	17.90	1	28,334	0.00%
2023/01/17	2	17.50	3	17.57	17.75	-1	28,268	0.00%
2023/01/13	0	0.00	1	17.35	17.30	-1	28,308	0.00%
2023/01/12	2	17.30	0	0.00	17.25	2	28,953	0.01%
2023/01/11	2	17.30	0.1	17.40	17.35	1.9	29,129	0.01%
2023/01/10	2	17.35	15	17.30	17.40	-13	28,988	-0.04%
2023/01/09	4	17.28	11.2	17.20	17.30	-7.2	28,967	-0.02%
2023/01/06	2	17.00	5	16.95	16.95	-3	28,967	-0.01%
2023/01/03	3	16.60	0	0.00	16.60	3	29,503	0.01%
2022/12/30	2	16.90	2	16.88	16.75	0	29,370	0.00%
2022/12/29	5	16.60	10	16.70	16.70	-5	29,383	-0.02%
2022/12/28	5	16.80	2	16.80	16.75	3	29,352	0.01%
2022/12/23	8.2	16.75	0	0.00	16.70	8.2	29,952	0.03%
2022/12/22	8	16.66	1	17.55	17.55	7	29,947	0.02%
2022/12/21	2	16.45	0	0.00	16.60	2	29,092	0.01%
2022/12/20	5	16.50	0	0.00	16.60	5	28,190	0.02%
2022/12/19	17	16.58	4	16.65	16.70	13	27,307	0.05%
2022/12/16	2	17.05	0	0.00	16.90	2	25,881	0.01%
2022/12/15	0	0.00	8	17.45	17.45	-8	24,505	-0.03%
2022/12/13	24	17.50	0	0.00	17.40	24	24,526	0.10%
2022/12/08	0.9	17.85	0	0.00	17.95	0.9	26,575	0.00%
2022/12/02	0	0.00	1	17.80	17.85	-1	26,578	0.00%
2022/12/01	10	18.00	0	0.00	17.95	10	26,527	0.04%
2022/11/25	0	0.00	2	17.50	17.50	-2	24,426	-0.01%
2022/11/24	0	0.00	11	17.22	17.30	-11	24,195	-0.05%
2022/11/23	5	17.25	2.1	17.29	17.25	2.9	24,085	0.01%
2022/11/22	0.1	16.91	3	17.00	17.15	-2.9	23,860	-0.01%
2022/11/21	3	16.80	0	0.00	16.85	3	23,528	0.01%
2022/11/15	5	16.98	0	0.00	17.00	5	23,123	0.02%
2022/11/14	0	0.00	3	16.97	17.05	-3	23,011	-0.01%
2022/11/11	1	16.80	2	16.73	16.80	-1	22,582	0.00%
2022/11/09	1	16.45	1	16.60	16.55	0	22,322	0.00%
2022/11/08	2	16.45	0	0.00	16.50	2	22,174	0.01%
2022/11/07	1	16.20	0	16.30	16.30	1	21,973	0.00%
2022/11/03	0	0.00	2	16.00	16.05	-2	22,066	-0.01%
2022/11/02	2	16.10	0	0.00	16.10	2	22,844	0.01%
2022/10/28	0	0.00	1	16.20	16.00	-1	23,101	0.00%
2022/10/27	2	16.05	0	0.00	16.05	2	23,111	0.01%
2022/10/21	0	0.00	19	16.15	16.15	-19	22,533	-0.08%
2022/10/20	2	15.95	1	15.90	16.10	1	22,503	0.00%
2022/10/18	0	0.00	0.4	16.70	16.70	-0.4	21,592	0.00%
2022/10/17	0	0.00	1	16.55	16.50	-1	21,816	0.00%
2022/10/14	3	16.77	0	0.00	16.60	3	21,900	0.01%
2022/10/13	1	16.75	1	16.80	16.75	0	22,087	0.00%
2022/10/12	0	0.00	3	17.02	17.10	-3	22,299	-0.01%
2022/10/06	3	17.02	2	17.20	17.15	1	22,696	0.00%
2022/10/04	3	16.93	1	16.85	16.95	2	22,910	0.01%
2022/10/03	2	17.00	0	0.00	16.85	2	22,843	0.01%
2022/09/30	0	0.00	3	17.17	17.30	-3	22,822	-0.01%
2022/09/29	1	17.00	0	0.00	17.15	1	22,650	0.00%
2022/09/27	2	17.20	0	0.00	17.20	2	22,410	0.01%
2022/09/26	0	0.00	2	17.15	17.15	-2	22,435	-0.01%
2022/09/23	0	0.00	2	17.38	17.40	-2	22,442	-0.01%
2022/09/22	5	17.20	0	0.00	17.20	5	22,596	0.02%
2022/09/20	3	17.57	0	0.00	17.60	3	22,293	0.01%
2022/09/19	4.1	17.82	0	0.00	17.75	4.1	22,142	0.02%
2022/09/16	0	0.00	2	18.48	18.45	-2	21,731	-0.01%
2022/09/14	2	18.15	0	0.00	18.00	2	19,489	0.01%
2022/09/08	0	0.00	2	17.75	17.95	-2	19,807	-0.01%
2022/09/07	1	17.40	3	17.70	17.45	-2	19,552	-0.01%
2022/09/05	0	0.00	5	17.59	17.65	-5	19,174	-0.03%
2022/09/02	1	17.20	0	0.00	17.15	1	19,054	0.01%
2022/09/01	1	17.15	1	17.25	17.25	0	19,059	0.00%
2022/08/31	1	17.35	2	17.30	17.35	-1	18,932	-0.01%
2022/08/30	2	17.30	0	0.00	17.25	2	18,743	0.01%
2022/08/29	0	0.00	2	17.30	17.20	-2	18,739	-0.01%
2022/08/26	1	17.40	1	17.40	17.45	0	18,800	0.00%
2022/08/25	0	0.00	8	17.31	17.40	-8	18,931	-0.04%
2022/08/24	2	17.10	0	0.00	17.10	2	19,083	0.01%
2022/08/17	2	17.23	0	0.00	17.35	2	20,648	0.01%
2022/08/15	0.8	17.20	0	0.00	17.15	0.8	21,094	0.00%
2022/08/12	2	17.15	0	0.00	17.20	2	21,506	0.01%
2022/08/10	0	17.10	0	0.00	16.90	0	21,725	0.00%
2022/08/08	3	17.28	0	0.00	17.35	3	21,021	0.01%
2022/08/05	0	0.00	3.5	17.09	17.10	-3.5	20,813	-0.02%
2022/08/04	0	0.00	14.3	16.80	16.80	-14.3	20,708	-0.07%
2022/08/03	1	16.65	0	0.00	16.80	1	20,751	0.00%
2022/08/01	1	16.80	0	0.00	16.80	1	21,102	0.00%
2022/07/29	6	16.63	0	0.00	16.90	6	21,237	0.03%
2022/07/28	6	16.61	2	16.70	16.65	4	20,973	0.02%
2022/07/26	0	0.00	3	16.30	16.35	-3	20,907	-0.01%
2022/07/25	15	16.40	0	0.00	16.40	15	20,876	0.07%
2022/07/22	2	16.18	0	0.00	16.20	2	21,084	0.01%
2022/07/20	0	0.00	2	15.98	15.90	-2	20,902	-0.01%
2022/07/19	0	0.00	1	16.00	16.00	-1	20,796	0.00%
2022/07/15	3	15.27	0	0.00	15.25	3	20,201	0.01%
2022/07/13	1	15.85	0	0.00	15.85	1	20,358	0.00%
2022/07/08	2	16.75	0	0.00	16.60	2	20,607	0.01%
2022/07/06	1	16.70	0	0.00	16.45	1	20,735	0.00%
2022/07/05	3	16.70	3	16.75	16.85	0	20,955	0.00%
2022/07/01	0	0.00	90	16.60	16.65	-90	21,873	-0.41%
2022/06/22	0	0.00	4	17.00	16.85	-4	23,808	-0.02%
2022/06/21	0	0.00	0	16.65	16.95	0	23,936	0.00%
2022/06/20	0	0.00	4	16.85	16.40	-4	23,927	-0.02%
2022/06/17	1	16.90	0	0.00	16.75	1	23,783	0.00%
2022/06/15	0	17.15	0	0.00	17.15	0	23,947	0.00%
2022/06/14	0	0.00	1	16.95	17.05	-1	24,177	0.00%
2022/06/13	4	16.95	0	0.00	16.95	4	24,284	0.02%
2022/06/09	2	17.45	0	0.00	17.40	2	24,144	0.01%
2022/06/07	0	0.00	0	17.65	17.55	0	24,289	0.00%
2022/06/06	3	17.58	0	0.00	17.60	3	24,493	0.01%
2022/06/02	1	17.75	1	17.80	17.70	0	24,933	0.00%
2022/06/01	0.2	17.93	1	17.95	17.75	-0.9	25,284	0.00%
2022/05/31	11	17.50	2	17.68	18.15	9	25,359	0.04%
2022/05/30	1	17.75	0.2	17.80	17.80	0.8	24,680	0.00%
2022/05/27	0	0.00	0	17.65	17.70	0	24,579	0.00%
2022/05/26	0.1	17.25	0	17.45	17.30	0	24,431	0.00%
2022/05/23	0	17.55	0	0.00	17.50	0	24,994	0.00%
2022/05/19	1	17.10	0.1	17.25	17.15	0.9	24,332	0.00%
2022/05/17	0	0.00	3	16.78	17.05	-3	23,940	-0.01%
2022/05/16	0.1	16.75	23	16.95	16.85	-23	23,664	-0.10%
2022/05/13	0	0.00	1	16.85	16.95	-1	23,459	0.00%
2022/05/12	3	16.97	0	0.00	16.80	3	23,497	0.01%
2022/05/11	1	17.35	0	0.00	17.35	1	23,285	0.00%
2022/05/10	0	0.00	16	17.50	17.50	-16	23,229	-0.07%
2022/05/09	2	17.15	1.7	17.30	17.20	0.3	23,175	0.00%
2022/05/06	4.1	17.77	0	0.00	17.75	4.1	23,160	0.02%
2022/05/05	3.1	18.13	0	0.00	18.05	3.1	23,325	0.01%
2022/05/03	0	18.25	0	0.00	18.20	0	23,506	0.00%
2022/04/29	0	0.00	2	18.25	18.25	-2	23,648	-0.01%
2022/04/28	1	18.10	4	18.05	18.15	-3	23,926	-0.01%
2022/04/27	3.1	18.23	0	0.00	18.15	3.1	23,891	0.01%
2022/04/26	1	18.30	3	18.45	18.55	-2	24,105	-0.01%
2022/04/21	0.1	18.30	0	0.00	18.25	0.1	24,321	0.00%
2022/04/20	2	18.30	0	0.00	18.25	2	24,627	0.01%
2022/04/19	1	18.20	0	0.00	18.35	1	24,943	0.00%
2022/04/18	7	18.14	0	0.00	18.10	7	25,184	0.03%
2022/04/15	1	18.50	2	18.58	18.50	-1	25,193	0.00%
2022/04/14	10	18.78	0	0.00	18.50	10	25,278	0.04%
2022/04/13	0	0.00	0	19.00	19.05	0	25,156	0.00%
2022/04/11	1	18.85	4	18.99	19.00	-3	24,971	-0.01%
2022/04/08	1	18.60	1	19.05	19.05	0	24,700	0.00%
2022/04/07	1	19.15	1	19.15	18.65	0	24,490	0.00%
2022/04/06	0	0.00	230	18.88	19.10	-230	23,729	-0.97%	大賣/鉅額交易
2022/04/01	1	18.65	53	18.70	18.70	-52	23,394	-0.22%
2022/03/31	3.1	18.68	2	18.50	18.40	1.1	23,068	0.00%
2022/03/30	0	0.00	37	18.26	18.35	-37	22,484	-0.16%
2022/03/29	1	17.35	0	0.00	17.30	1	21,310	0.00%
2022/03/28	3	17.48	0	0.00	17.55	3	21,088	0.01%
2022/03/25	1	17.55	0	0.00	17.50	1	21,031	0.00%
2022/03/24	3	17.65	18	17.65	17.75	-15	20,906	-0.07%
2022/03/23	0	0.00	1	17.70	17.75	-1	20,874	0.00%
2022/03/21	5	17.34	11	17.35	17.35	-6	20,844	-0.03%
2022/03/18	15	17.35	0	0.00	17.30	15	20,848	0.07%
2022/03/17	0	0.00	2	17.30	17.40	-2	20,512	-0.01%
2022/03/16	3.6	17.06	0	0.00	17.10	3.6	20,532	0.02%
2022/03/11	1	16.95	1	16.95	16.90	0	20,591	0.00%
2022/03/10	0	0.00	1	16.90	16.90	-1	20,613	0.00%
2022/03/09	0.4	16.45	0	0.00	16.40	0.4	20,604	0.00%
2022/03/08	5	16.43	5	16.59	16.40	0	20,374	0.00%
2022/03/07	2	16.60	0	0.00	16.80	2	19,954	0.01%
2022/03/04	4	17.14	0	0.00	17.10	4	20,316	0.02%
2022/03/03	0	0.00	32	17.40	17.50	-32	20,250	-0.16%
2022/03/02	0	0.00	15	17.26	17.40	-15	20,483	-0.07%
2022/03/01	1	17.25	0	0.00	17.20	1	20,422	0.00%
2022/02/25	4	17.00	300	17.00	17.10	-296	20,478	-1.45%	大賣/鉅額交易
2022/02/24	4	17.18	0	0.00	17.20	4	20,247	0.02%
2022/02/23	1	17.30	0	0.00	17.45	1	19,962	0.01%
2022/02/22	1	17.30	1	17.25	17.40	0	20,043	0.00%
2022/02/21	0	0.00	5.3	17.40	17.55	-5.3	20,195	-0.03%
2022/02/18	0	0.00	238	17.40	17.40	-238	20,490	-1.16%	大賣/鉅額交易
2022/02/17	0	0.00	10	17.50	17.40	-10	20,579	-0.05%
2022/02/11	0	17.45	0	0.00	17.35	0	21,089	0.00%
2022/02/07	0	0.00	51	17.00	17.05	-51	20,573	-0.25%
2022/01/26	0	0.00	10	16.50	16.45	-10	20,166	-0.05%
2022/01/24	1	16.55	0	0.00	16.55	1	20,008	0.00%
2022/01/21	2	16.45	9	16.45	16.50	-7	19,975	-0.04%
2022/01/19	0	0.00	1	17.10	16.95	-1	19,565	-0.01%
2022/01/18	0	0.00	2	16.78	17.10	-2	19,333	-0.01%
2022/01/17	10	16.65	0	0.00	16.70	10	18,968	0.05%
2022/01/14	0	0.00	1	16.65	16.70	-1	18,934	-0.01%
2022/01/12	5	16.38	0	0.00	16.45	5	18,548	0.03%
2022/01/11	1	16.35	0.5	16.50	16.55	0.5	18,182	0.00%
2022/01/10	1	16.30	0	0.00	16.35	1	17,778	0.01%
2022/01/07	0	0.00	1	16.75	16.55	-1	17,534	-0.01%
2022/01/06	0	0.00	1	16.40	16.50	-1	17,290	-0.01%
2022/01/05	3	16.25	64.3	16.25	16.30	-61.3	17,151	-0.36%
2022/01/04	0	0.00	1	16.10	16.20	-1	17,180	-0.01%
2021/12/28	0	0.00	20	15.90	16.05	-20	17,275	-0.12%
2021/12/22	0	0.00	1	15.85	15.85	-1	17,825	-0.01%
2021/12/17	0	0.00	1	15.90	15.90	-1	17,835	-0.01%
2021/12/15	5	15.95	5	15.90	15.85	0	17,991	0.00%
2021/12/14	0	0.00	4	15.60	15.65	-4	18,302	-0.02%
2021/12/13	1	15.85	0	0.00	15.85	1	18,314	0.01%
2021/12/10	20	16.00	0	0.00	15.95	20	18,235	0.11%
2021/12/09	2	15.60	2	15.60	15.70	0	18,101	0.00%
2021/12/06	1	15.30	0	0.00	15.35	1	18,022	0.01%
2021/12/01	2	15.15	0	0.00	15.15	2	17,952	0.01%
2021/11/30	4	15.00	1	15.30	15.30	3	18,025	0.02%
2021/11/29	0	0.00	3	14.95	15.00	-3	17,460	-0.02%
2021/11/26	1	15.15	0	0.00	15.15	1	17,556	0.01%
2021/11/24	0	0.00	1	15.55	15.50	-1	17,728	-0.01%
2021/11/18	10	15.10	2	15.18	15.20	8	17,542	0.05%
2021/11/12	0	0.00	2	14.53	14.55	-2	17,586	-0.01%
2021/11/11	0	0.00	1	14.30	14.35	-1	17,621	-0.01%
2021/11/09	20	14.15	0	0.00	14.15	20	17,849	0.11%
2021/11/08	1	14.20	1	14.15	14.20	0	19,488	0.00%
2021/10/26	0	0.00	1	14.15	14.15	-1	23,721	0.00%
2021/10/25	2	14.03	0	0.00	14.10	2	23,925	0.01%
2021/10/22	2	14.00	0	0.00	14.05	2	24,406	0.01%
2021/10/21	0	0.00	20	14.03	14.00	-20	24,666	-0.08%
2021/10/19	0	0.00	1	14.00	14.00	-1	24,549	0.00%
2021/10/14	0.2	13.85	0	0.00	13.80	0.2	25,194	0.00%
2021/10/08	21	13.85	0	0.00	13.80	21	26,397	0.08%
2021/10/07	0.1	13.90	1	13.90	13.90	-0.9	26,798	0.00%
2021/10/06	3	13.80	0	0.00	13.90	3	27,522	0.01%
2021/10/01	41	13.72	0	0.00	13.70	41	28,494	0.14%
2021/09/30	40	13.85	0	0.00	13.90	40	28,465	0.14%
2021/09/29	0	0.00	1	13.90	13.90	-1	28,591	0.00%
2021/09/28	110	13.89	0	0.00	13.85	110	28,514	0.39%	大買/鉅額交易
2021/09/27	21	14.00	0	0.00	14.00	21	28,525	0.07%
2021/09/22	12	13.77	0	0.00	13.85	12	28,663	0.04%
2021/09/16	10	14.05	0	0.00	14.10	10	28,048	0.04%
2021/09/10	50	14.05	0	0.00	14.05	50	28,048	0.18%
2021/09/08	0	0.00	14	13.95	14.05	-14	28,496	-0.05%
2021/09/06	1	14.05	0	0.00	14.05	1	28,798	0.00%
2021/09/02	0	0.00	1	13.90	14.00	-1	28,902	0.00%
2021/09/01	2	14.00	0	0.00	14.00	2	28,728	0.01%
2021/08/31	0	0.00	2	14.10	14.25	-2	28,492	-0.01%
2021/08/30	0	0.00	22	14.10	14.25	-22	28,405	-0.08%
2021/08/27	10	13.95	10	13.80	14.05	0	28,191	0.00%
2021/08/26	0	0.00	17	13.65	13.70	-17	27,771	-0.06%
2021/08/23	1	13.55	0	0.00	13.50	1	27,758	0.00%
2021/08/20	10	13.65	1	13.65	13.60	9	27,850	0.03%
2021/08/13	22.9	13.30	0	0.00	13.35	22.9	27,802	0.08%
2021/08/12	106	13.35	0	0.00	13.30	106	27,698	0.38%	大買/鉅額交易
2021/08/11	11	14.21	10	14.25	14.20	1	26,185	0.00%
2021/08/06	3	14.30	0	0.00	14.20	3	25,402	0.01%
2021/08/05	10	14.20	0	0.00	14.25	10	25,879	0.04%
2021/08/03	1	14.15	10	14.15	14.15	-9	27,254	-0.03%
2021/08/02	10	14.05	0	0.00	14.20	10	27,897	0.04%
2021/07/28	0	0.00	11	14.09	14.10	-11	28,464	-0.04%
2021/07/23	1	14.25	15	14.25	14.25	-14	29,021	-0.05%
2021/07/21	1	14.10	0	0.00	14.20	1	29,214	0.00%
2021/07/15	0	0.00	20	14.20	14.25	-20	28,795	-0.07%
2021/07/14	10	14.15	5	14.15	14.15	5	28,720	0.02%
2021/07/13	0	0.00	11	14.20	14.10	-11	28,766	-0.04%
2021/07/09	5	13.95	0	0.00	13.95	5	27,986	0.02%
2021/07/08	0	0.00	11	13.94	13.95	-11	27,623	-0.04%
2021/07/07	1	13.80	10	13.80	13.80	-9	27,511	-0.03%
2021/07/01	4	13.70	0	0.00	13.70	4	27,361	0.01%
2021/06/30	0	0.00	1	13.75	13.75	-1	27,344	0.00%
2021/06/29	0	0.00	1.1	13.75	13.75	-1.1	27,500	0.00%
2021/06/25	0	0.00	22	13.80	13.80	-22	27,891	-0.08%
2021/06/24	1	13.60	0	0.00	13.70	1	27,840	0.00%
2021/06/23	0	0.00	12	13.66	13.60	-12	27,924	-0.04%
2021/06/22	0	0.00	10	13.60	13.50	-10	28,024	-0.04%
2021/06/21	0	0.00	16	13.50	13.50	-16	28,231	-0.06%
2021/06/16	0	0.00	1	13.60	13.70	-1	29,300	0.00%
2021/06/15	12	13.60	0	0.00	13.55	12	29,313	0.04%
2021/06/11	0	0.00	1	13.70	13.75	-1	29,216	0.00%
2021/06/10	2	13.60	0	0.00	13.65	2	29,178	0.01%
2021/06/03	1	13.65	0	0.00	13.70	1	30,298	0.00%
2021/06/02	1	13.55	0	0.00	13.65	1	30,346	0.00%
2021/06/01	0	0.00	6	13.55	13.55	-6	30,381	-0.02%
2021/05/31	0	0.00	1	13.55	13.55	-1	30,598	0.00%
2021/05/27	11	13.35	0	0.00	13.50	11	30,605	0.04%
2021/05/26	0	0.00	11	13.35	13.45	-11	30,188	-0.04%
2021/05/25	0	0.00	0.6	13.40	13.30	-0.6	30,352	0.00%
2021/05/24	10	13.20	0	0.00	13.25	10	30,325	0.03%
2021/05/20	0	0.00	202	13.05	13.10	-202	30,427	-0.66%	大賣/鉅額交易
2021/05/19	0	0.00	10	12.95	13.05	-10	30,503	-0.03%
2021/05/18	0	0.00	10	13.10	13.05	-10	30,639	-0.03%
2021/05/17	30	12.73	0	0.00	12.60	30	30,849	0.10%
2021/05/14	1	13.00	1	13.10	13.15	0	30,394	0.00%
2021/05/13	1	13.05	0	0.00	13.00	1	29,935	0.00%
2021/05/12	1	13.00	7	13.20	13.05	-6	29,135	-0.02%
2021/05/11	10	13.70	0	0.00	13.70	10	27,745	0.04%
2021/05/10	4	13.90	18	13.92	14.00	-14	27,192	-0.05%
2021/05/07	1	13.65	7.1	13.65	13.65	-6.1	26,614	-0.02%
2021/05/06	121	13.67	14	13.54	13.60	107	26,375	0.41%	大買/鉅額交易
2021/05/05	0	0.00	59	13.20	13.25	-59	25,430	-0.23%
2021/05/04	12	13.29	8	13.10	13.20	4	25,044	0.02%
2021/05/03	4	13.38	1	13.40	13.35	3	24,410	0.01%
2021/04/28	0	0.00	10	13.45	13.50	-10	23,998	-0.04%
2021/04/27	0	0.00	21	13.45	13.50	-21	24,345	-0.09%
2021/04/26	7	13.50	15	13.41	13.50	-8	24,159	-0.03%
2021/04/21	0	0.00	60	13.27	13.30	-60	23,455	-0.26%
2021/04/20	10	13.30	1.2	13.30	13.35	8.8	23,374	0.04%
2021/04/19	30	13.25	0	0.00	13.25	30	23,273	0.13%
2021/04/16	0	0.00	4	13.00	13.00	-4	22,927	-0.02%
2021/04/15	100	12.95	0	0.00	12.95	100	23,202	0.43%
2021/04/14	202	12.80	24.2	12.79	12.80	177.8	22,925	0.78%	大買/鉅額交易
2021/04/13	1	12.80	0	0.00	12.75	1	23,111	0.00%
2021/04/12	10	12.75	0	0.00	12.80	10	23,049	0.04%
2021/04/08	0	0.00	0.2	12.60	12.60	-0.2	23,110	0.00%
2021/04/06	10	12.60	0	0.00	12.60	10	23,659	0.04%
2021/03/31	2	12.70	5	12.85	12.85	-3	23,224	-0.01%
2021/03/30	0	0.00	2	12.68	12.70	-2	22,972	-0.01%
2021/03/29	0	0.00	5.8	12.59	12.60	-5.8	22,771	-0.03%
2021/03/26	1	12.50	3	12.48	12.45	-2	22,643	-0.01%
2021/03/25	19	12.49	1	12.50	12.50	18	22,525	0.08%
2021/03/24	6	12.36	1	12.40	12.35	5	22,371	0.02%
2021/03/23	1	12.30	0	0.00	12.35	1	22,113	0.00%
2021/03/22	0	0.00	40	12.31	12.30	-40	22,136	-0.18%
2021/03/19	9	12.16	0	0.00	12.05	9	21,967	0.04%
2021/03/18	16	12.32	10	12.35	12.25	6	20,599	0.03%
2021/03/16	0	0.00	1	12.35	12.35	-1	20,554	0.00%
2021/03/15	0	0.00	17	12.35	12.30	-17	20,506	-0.08%
2021/03/12	0	0.00	16	12.06	12.15	-16	20,884	-0.08%
2021/03/11	4	12.08	8	12.10	12.00	-4	20,963	-0.02%
2021/03/10	30	12.00	69	12.02	12.05	-39	20,806	-0.19%
2021/03/09	35	11.95	0	0.00	11.95	35	20,687	0.17%
2021/03/05	2	11.70	0	0.00	11.75	2	20,716	0.01%
2021/03/04	10	11.80	0	0.00	11.80	10	21,420	0.05%
2021/03/03	0	0.00	3	11.90	11.85	-3	21,538	-0.01%
2021/02/26	1	11.75	1	11.80	11.65	0	21,348	0.00%
2021/02/25	0	0.00	24	11.93	11.95	-24	21,039	-0.11%
2021/02/24	0	0.00	12	11.80	11.80	-12	20,831	-0.06%
2021/02/23	10	11.70	11	11.70	11.75	-1	20,776	0.00%
2021/02/19	1	11.55	2	11.55	11.60	-1	21,098	0.00%
2021/02/18	0	0.00	13	11.62	11.60	-13	21,118	-0.06%
2021/02/17	0	0.00	12	11.47	11.60	-12	21,064	-0.06%
2021/02/05	3	11.18	0	0.00	11.20	3	20,483	0.01%
2021/01/28	2	11.05	0	0.00	11.05	2	21,133	0.01%
2021/01/27	0	0.00	0	11.10	11.10	0	20,957	0.00%
2021/01/26	0	0.00	0.9	11.10	11.10	-0.9	20,843	0.00%
2021/01/25	1	11.10	0	0.00	11.15	1	20,842	0.00%
2021/01/22	0	0.00	0.3	11.15	11.10	-0.3	20,843	0.00%
2021/01/21	1	11.15	0	0.00	11.15	1	20,762	0.00%
2021/01/20	4	11.13	5	11.15	11.10	-1	20,578	0.00%
2021/01/19	0	0.00	0	11.30	11.35	0	20,080	0.00%
2021/01/18	3	11.35	0	0.00	11.35	3	19,999	0.02%
2021/01/15	2	11.45	0	11.50	11.40	2	19,886	0.01%
2021/01/14	3	11.53	10	11.60	11.50	-7	19,878	-0.04%
2021/01/13	16	11.49	4	11.55	11.50	12	19,627	0.06%
2021/01/12	9	11.48	1	11.45	11.45	8	19,492	0.04%
2021/01/11	9	11.65	0	0.00	11.65	9	19,396	0.05%
2021/01/08	10	11.60	6	11.63	11.65	4	19,235	0.02%
2021/01/07	0	0.00	1	11.45	11.45	-1	18,714	-0.01%
2021/01/05	32	11.47	19.6	11.46	11.45	12.4	18,322	0.07%
2020/12/31	12	11.46	0	0.00	11.45	12	18,243	0.07%
2020/12/30	0	0.00	13	11.43	11.50	-13	18,132	-0.07%
2020/12/29	0	0.00	1	11.20	11.20	-1	17,641	-0.01%
2020/12/23	3	11.15	0	0.00	11.10	3	17,667	0.02%
2020/12/15	2	11.05	0	0.00	11.05	2	18,033	0.01%
2020/12/11	0	0.00	7	11.17	11.20	-7	17,762	-0.04%
2020/12/10	1	11.10	0	0.00	11.05	1	17,577	0.01%
2020/12/08	1	11.10	10	11.18	11.00	-9	17,191	-0.05%
2020/12/04	0	0.00	1	11.30	11.30	-1	16,266	-0.01%
2020/12/02	1	11.20	0	0.00	11.25	1	15,982	0.01%
2020/11/27	8	11.29	0	0.00	11.35	8	15,162	0.05%
2020/11/23	1	11.25	0	0.00	11.30	1	14,730	0.01%
2020/11/20	5	11.25	1	11.20	11.25	4	14,677	0.03%
2020/11/17	1	11.15	0	0.00	11.15	1	13,986	0.01%
2020/11/12	11	11.21	0	0.00	11.20	11	13,888	0.08%
2020/11/11	6	11.40	0	0.00	11.35	6	13,541	0.04%
2020/11/10	0	0.00	1	11.20	11.20	-1	13,181	-0.01%
2020/11/05	0	0.00	1	10.95	11.00	-1	12,937	-0.01%
2020/11/04	0	0.00	5	10.85	10.95	-5	13,056	-0.04%
2020/11/03	0	0.00	70	10.85	10.90	-70	13,190	-0.53%
2020/10/20	0	0.00	5	10.80	10.85	-5	15,489	-0.03%
2020/10/06	0	0.00	25	10.85	10.80	-25	17,752	-0.14%
2020/09/23	3	10.75	0	0.00	10.75	3	19,539	0.02%
2020/09/22	2	10.80	0	0.00	10.75	2	19,631	0.01%
2020/09/16	0	0.00	2	10.90	10.95	-2	20,517	-0.01%
2020/09/11	0.1	10.90	0	0.00	10.90	0.1	21,529	0.00%
2020/09/10	7	10.90	2	10.90	10.90	5	21,819	0.02%
2020/09/04	3	10.85	0	0.00	10.80	3	24,121	0.01%
2020/08/25	1	10.85	0	0.00	10.85	1	27,043	0.00%
2020/08/21	0	0.00	2	10.90	10.90	-2	28,130	-0.01%
2020/08/20	5	10.74	0	0.00	10.75	5	28,221	0.02%
2020/08/17	1	11.00	0	0.00	11.00	1	28,316	0.00%
2020/08/14	0	0.00	8	10.95	11.00	-8	28,417	-0.03%
2020/08/10	1	10.90	0	0.00	10.95	1	28,346	0.00%
2020/08/05	3	10.80	0	0.00	10.70	3	28,162	0.01%
2020/08/04	0	0.00	3	10.70	10.75	-3	28,163	-0.01%
2020/07/29	0	0.00	1	10.70	10.65	-1	27,581	0.00%
2020/07/27	1	10.80	0	0.00	10.65	1	27,380	0.00%
2020/07/24	10	10.80	0	0.00	10.80	10	26,991	0.04%
2020/07/23	0	0.00	1	10.90	10.90	-1	26,697	0.00%
2020/07/22	10	10.90	0	0.00	10.90	10	26,563	0.04%
2020/07/21	13	10.86	0	0.00	10.85	13	26,351	0.05%
2020/07/20	10	10.95	0	0.00	11.00	10	25,928	0.04%
2020/07/16	0	0.00	2.2	10.95	10.90	-2.2	25,665	-0.01%
2020/07/14	15	10.91	0	0.00	10.90	15	25,419	0.06%
2020/07/10	1	10.95	0	0.00	10.95	1	25,351	0.00%
2020/07/09	0	0.00	9	11.05	11.00	-9	25,248	-0.04%
2020/07/07	3	11.05	0	0.00	11.10	3	24,785	0.01%
2020/07/06	6	11.15	3	11.15	11.15	3	24,398	0.01%
2020/07/01	10	10.95	0	0.00	10.90	10	23,759	0.04%
2020/06/30	7	10.94	0	10.90	10.85	7	23,756	0.03%
2020/06/29	2	10.90	0	0.00	10.90	2	23,714	0.01%
2020/06/23	10	11.00	0	0.00	11.05	10	23,556	0.04%
2020/06/18	2.7	11.11	7	11.15	11.10	-4.3	23,343	-0.02%
2020/06/17	18	11.16	0	0.00	11.25	18	23,359	0.08%
2020/06/15	8	11.14	0	0.00	11.05	8	24,606	0.03%
2020/06/12	19	11.14	0	0.00	11.20	19	24,833	0.08%
2020/06/11	52	11.59	0	0.00	11.45	52	24,917	0.21%
2020/06/10	2	12.30	11	12.35	12.35	-9	23,727	-0.04%
2020/06/09	2	12.30	0	0.00	12.25	2	23,423	0.01%
2020/06/08	0	0.00	8	12.30	12.30	-8	23,384	-0.03%
2020/06/05	3	12.22	3	12.25	12.20	0	23,100	0.00%
2020/06/04	2	12.15	2	12.20	12.20	0	23,129	0.00%
2020/06/03	55	12.24	2	12.30	12.20	53	23,358	0.23%
2020/06/02	2	12.10	0	0.00	12.10	2	23,335	0.01%
2020/06/01	2	11.95	0	0.00	11.95	2	23,476	0.01%
2020/05/28	0	0.00	13	11.99	11.75	-13	22,685	-0.06%
2020/05/27	10	11.83	0	0.00	11.80	10	22,792	0.04%
2020/05/26	2	11.75	0	0.00	11.75	2	22,934	0.01%
2020/05/20	0	0.00	2	11.75	11.65	-2	23,185	-0.01%
2020/05/18	3	11.50	2	11.55	11.50	1	23,396	0.00%
2020/05/15	7	11.69	0	0.00	11.65	7	23,265	0.03%
2020/05/14	9	11.70	0	0.00	11.70	9	23,146	0.04%
2020/05/13	0	0.00	58	11.76	11.80	-58	23,010	-0.25%
2020/05/12	50	11.85	1	11.85	11.80	49	23,016	0.21%
2020/05/11	3	11.70	0	0.00	11.80	3	22,932	0.01%
2020/05/08	170	11.70	0	0.00	11.55	170	22,911	0.74%	大買/鉅額交易
2020/05/07	1	11.55	0	0.00	11.55	1	22,995	0.00%
2020/05/06	6	11.53	0	0.00	11.50	6	23,037	0.03%
2020/05/05	7	11.69	0	0.00	11.70	7	23,166	0.03%
2020/05/04	1	11.70	0	0.00	11.70	1	23,248	0.00%
2020/04/30	0	0.00	1	11.95	12.20	-1	23,284	0.00%
2020/04/29	70	11.75	10	11.71	11.75	60	23,423	0.26%
2020/04/28	51	11.50	0	0.00	11.55	51	23,734	0.21%
2020/04/24	1	11.25	0	0.00	11.25	1	24,472	0.00%
2020/04/22	2	11.23	5	11.30	11.35	-3	24,551	-0.01%
2020/04/21	5	11.46	10	11.75	11.40	-5	24,596	-0.02%
2020/04/17	0	0.00	5.2	12.09	11.90	-5.2	24,795	-0.02%
2020/04/16	12	11.84	0	0.00	11.80	12	24,653	0.05%
2020/04/15	2	11.75	20	11.83	11.90	-18	24,575	-0.07%
2020/04/13	1	11.40	0	0.00	11.30	1	24,524	0.00%
2020/04/10	0	0.00	8	11.50	11.60	-8	24,591	-0.03%
2020/04/09	3	11.30	0	0.00	11.30	3	24,663	0.01%
2020/04/08	3	11.18	0	0.00	11.25	3	24,577	0.01%
2020/04/07	2	11.25	0	0.00	11.10	2	24,406	0.01%
2020/04/06	3	11.10	3	11.10	11.05	0	24,254	0.00%
2020/03/31	0	11.05	0	0.00	11.05	0	23,710	0.00%
2020/03/30	1	10.85	0	0.00	10.90	1	23,397	0.00%
2020/03/27	10	11.05	0	0.00	11.05	10	23,260	0.04%
2020/03/26	0	10.95	1	10.70	10.95	-1	23,182	0.00%
2020/03/25	3	10.85	0	0.00	10.85	3	23,523	0.01%
2020/03/24	2	10.42	3	10.45	10.35	-1	23,229	0.00%
2020/03/20	4	10.00	0	0.00	10.60	4	22,980	0.02%
2020/03/19	10	9.73	0	0.00	9.68	10	22,303	0.04%
2020/03/18	0	10.10	3	10.08	10.10	-3	21,844	-0.01%
2020/03/17	6	10.38	10	10.30	10.30	-4	21,499	-0.02%
2020/03/16	3	10.73	4	10.90	10.70	-1	20,973	0.00%
2020/03/13	1	10.90	0	0.00	11.30	1	20,624	0.00%
2020/03/12	5	12.00	0	0.00	11.75	5	19,865	0.03%
2020/03/11	10	12.35	0	0.00	12.35	10	19,337	0.05%
2020/03/10	0	0.00	10	12.45	12.50	-10	19,260	-0.05%
2020/03/09	10	12.62	0	0.00	12.55	10	19,008	0.05%
2020/03/06	18	12.85	0	0.00	12.80	18	18,500	0.10%
2020/03/05	9	12.87	0	0.00	12.90	9	18,110	0.05%
2020/03/04	5	12.95	0	0.00	13.00	5	17,774	0.03%
2020/02/27	2	12.95	1	12.95	13.00	1	17,635	0.01%
2020/02/24	0	13.00	15	12.95	13.00	-15	16,968	-0.09%
2020/02/12	0	13.05	0	0.00	13.05	0	16,310	0.00%
2020/02/07	1	13.10	0	0.00	13.05	1	15,998	0.01%
2020/02/05	3	13.10	0	0.00	13.05	3	15,816	0.02%
2020/02/04	0	13.05	0	0.00	13.10	0	15,710	0.00%
2020/02/03	0	0.00	1	12.90	13.00	-1	15,507	-0.01%
2020/01/31	11	13.00	0	0.00	12.90	11	15,112	0.07%
2020/01/30	10	12.90	7.3	13.00	12.80	2.7	14,713	0.02%
2020/01/20	0	0.00	1	13.45	13.50	-1	14,010	-0.01%
2020/01/17	0	0.00	9	13.25	13.35	-9	13,930	-0.06%
2020/01/14	4	13.15	0	0.00	13.15	4	13,614	0.03%
2020/01/13	1	13.05	0	0.00	13.05	1	13,513	0.01%
2020/01/09	0	0.00	1	13.10	13.10	-1	13,201	-0.01%
2020/01/08	1	12.95	5	12.95	12.95	-4	13,060	-0.03%
2020/01/06	1	13.00	0	0.00	13.00	1	12,833	0.01%
2020/01/03	3	13.00	0	0.00	13.05	3	12,705	0.02%
2020/01/02	3	13.03	0	0.00	13.05	3	12,678	0.02%
2019/12/31	0	0.00	0.1	13.00	13.00	-0.1	12,617	0.00%
2019/12/26	1	13.05	0	0.00	13.10	1	12,628	0.01%
2019/12/25	1	13.10	0	0.00	13.10	1	12,817	0.01%
2019/12/24	6	13.15	0	0.00	13.15	6	12,953	0.05%
2019/12/23	0	0.00	8	13.25	13.25	-8	13,059	-0.06%
2019/12/20	0	0.00	17	13.30	13.25	-17	13,450	-0.13%
2019/12/19	5	13.20	7	13.20	13.15	-2	13,203	-0.02%
2019/12/13	0	0.00	1	13.10	13.05	-1	13,405	-0.01%
2019/12/12	0	0.00	3	12.95	12.95	-3	13,011	-0.02%
2019/12/09	3	12.85	0	0.00	12.85	3	12,859	0.02%
2019/12/05	1	12.80	0	0.00	12.95	1	13,019	0.01%
2019/11/27	0	0.00	1.3	12.94	13.00	-1.3	13,317	-0.01%
2019/11/25	2.6	12.83	0	0.00	12.80	2.6	13,008	0.02%
2019/11/20	5	12.85	2	12.85	12.90	3	13,430	0.02%
2019/11/18	15	12.85	0	0.00	12.90	15	13,623	0.11%
2019/11/15	0	0.00	8	12.91	12.90	-8	13,721	-0.06%
2019/11/14	0	0.00	5.5	12.79	12.80	-5.5	13,679	-0.04%
2019/11/13	8	12.75	6	12.75	12.75	2	13,878	0.01%
2019/11/11	0	0.00	0.1	12.60	12.70	-0.1	14,191	0.00%
2019/11/08	0	0.00	5	12.65	12.70	-5	14,261	-0.04%
2019/11/07	0	0.00	1	12.65	12.60	-1	14,631	-0.01%
2019/11/06	0	0.00	5	12.75	12.70	-5	14,742	-0.03%
2019/11/04	2	12.55	0	0.00	12.60	2	14,944	0.01%
2019/11/01	0	0.00	5.5	12.55	12.55	-5.5	15,266	-0.04%
2019/10/30	0	0.00	0.1	12.50	12.60	-0.1	15,754	0.00%
2019/10/25	0	0.00	5	12.60	12.60	-5	16,091	-0.03%
2019/10/24	0	0.00	5	12.40	12.50	-5	16,180	-0.03%
2019/10/15	0	0.00	26	12.30	12.30	-26	16,818	-0.15%
2019/10/09	2	12.13	0	0.00	12.10	2	16,923	0.01%
2019/10/07	3	12.20	0	0.00	12.20	3	17,558	0.02%
2019/10/02	1	12.10	0	0.00	12.15	1	18,614	0.01%
2019/09/27	1	12.15	0	0.00	12.10	1	18,755	0.01%
2019/09/26	2	12.20	0	0.00	12.30	2	18,716	0.01%
2019/09/23	6	12.27	0	0.00	12.25	6	18,244	0.03%
2019/09/18	0	0.00	1	12.60	12.60	-1	17,806	-0.01%
2019/09/16	11	12.40	0	0.00	12.45	11	18,040	0.06%
2019/09/11	0	0.00	1	12.50	12.50	-1	18,546	-0.01%
2019/09/09	0	0.00	20	12.45	12.50	-20	18,552	-0.11%
2019/09/06	0.4	12.30	0	0.00	12.35	0.4	18,502	0.00%
2019/09/05	3	12.15	0	0.00	12.20	3	18,447	0.02%
2019/09/03	5	11.95	0	0.00	11.95	5	18,520	0.03%
2019/08/30	62	11.80	0	0.00	11.85	62	18,682	0.33%
2019/08/29	12	11.85	0	0.00	11.75	12	18,232	0.07%
2019/08/28	5	11.93	0	0.00	11.90	5	18,205	0.03%
2019/08/27	10	12.00	0	0.00	11.95	10	18,379	0.05%
2019/08/26	2	12.10	0	0.00	12.00	2	18,250	0.01%
2019/08/23	0	12.25	1	12.25	12.30	-1	18,405	-0.01%
2019/08/22	0	0.00	10	12.40	12.40	-10	18,466	-0.05%
2019/08/19	1	12.35	0	0.00	12.35	1	19,130	0.01%
2019/08/13	1	12.30	20	12.30	12.30	-19	18,862	-0.10%
2019/08/06	3	12.00	0.4	12.00	12.00	2.6	18,368	0.01%
2019/08/01	0	0.00	10	12.35	12.25	-10	17,860	-0.06%
2019/07/24	2	12.45	0	0.00	12.45	2	17,770	0.01%
2019/07/19	0	0.00	10	12.70	12.65	-10	17,664	-0.06%
2019/07/18	0	0.00	0.9	12.60	12.65	-0.9	17,553	-0.01%
2019/07/15	1.8	12.50	0	0.00	12.55	1.8	17,203	0.01%
2019/07/12	5	12.57	0	0.00	12.50	5	17,339	0.03%
2019/07/11	2	12.45	0	0.00	12.65	2	17,221	0.01%
2019/07/08	3	13.00	0	0.00	13.05	3	16,079	0.02%
2019/07/04	5	12.95	0	0.00	13.00	5	16,217	0.03%
2019/07/01	0	0.00	4	13.05	13.00	-4	16,136	-0.02%
2019/06/28	0	0.00	1	13.00	13.05	-1	16,130	-0.01%
2019/06/27	10	12.95	0	0.00	13.00	10	16,247	0.06%
2019/06/26	0	0.00	13	12.90	12.90	-13	16,340	-0.08%
2019/06/21	0	0.00	22	12.99	12.80	-22	16,688	-0.13%
2019/06/20	0	0.00	23	12.95	12.95	-23	16,610	-0.14%
2019/06/19	20	12.60	0	0.00	12.80	20	16,624	0.12%
2019/06/18	10	12.50	4	12.55	12.55	6	16,557	0.04%
2019/06/14	0	0.00	11	12.35	12.40	-11	16,868	-0.07%
2019/06/13	0	0.00	1	12.30	12.45	-1	17,007	-0.01%
2019/06/12	0.2	12.20	4	12.23	12.30	-3.8	17,584	-0.02%
2019/06/11	0	0.00	2	12.45	12.40	-2	17,457	-0.01%
2019/06/10	2	12.43	0	0.00	12.45	2	17,352	0.01%
2019/06/06	3	12.35	1	12.35	12.50	2	17,377	0.01%
2019/06/04	1	12.30	5	12.20	12.35	-4	17,400	-0.02%
2019/05/31	0	0.00	2	12.20	12.25	-2	17,149	-0.01%
2019/05/30	0	0.00	1	12.20	12.20	-1	17,004	-0.01%
2019/05/29	1	12.00	0	0.00	12.00	1	16,994	0.01%
2019/05/28	0	0.00	1	12.25	12.10	-1	17,005	-0.01%
2019/05/27	1	12.20	0.4	12.20	12.25	0.6	16,575	0.00%
2019/05/24	0	0.00	16	12.20	12.20	-16	16,601	-0.10%
2019/05/23	0	0.00	1	11.95	12.00	-1	16,404	-0.01%
2019/05/22	0	0.00	2	12.05	12.05	-2	16,430	-0.01%
2019/05/21	0	0.00	15	12.03	12.05	-15	16,474	-0.09%
2019/05/20	0	0.00	25	11.85	11.85	-25	16,211	-0.15%
2019/05/17	0	0.00	12	11.85	11.80	-12	16,193	-0.07%
2019/05/16	0	0.00	8	11.80	11.80	-8	16,341	-0.05%
2019/05/14	2	11.65	0	0.00	11.60	2	16,469	0.01%
2019/05/13	3	11.78	0	0.00	11.75	3	16,476	0.02%
2019/05/10	1	11.90	0	0.00	11.85	1	16,539	0.01%
2019/05/06	2.9	11.85	4	12.00	11.85	-1.1	16,598	-0.01%
2019/05/03	0	0.00	28	12.00	12.05	-28	16,556	-0.17%
2019/05/02	0	0.00	11	12.00	12.00	-11	16,393	-0.07%
2019/04/30	50	11.95	1	11.95	11.90	49	16,363	0.30%
2019/04/29	9	11.92	3	11.95	11.95	6	16,276	0.04%
2019/04/25	2.8	11.69	5	11.70	11.70	-2.2	15,871	-0.01%
2019/04/24	2	11.65	0	0.00	11.70	2	15,901	0.01%
2019/04/23	0	0.00	2.1	11.65	11.70	-2.1	15,912	-0.01%
2019/04/22	0	0.00	10	11.60	11.55	-10	15,799	-0.06%
2019/04/17	1	11.65	2	11.75	11.65	-1	15,910	-0.01%
2019/04/15	0	0.00	1	11.75	11.75	-1	15,970	-0.01%
2019/04/10	1	11.50	0	0.00	11.55	1	15,376	0.01%
2019/04/09	0	0.00	10.5	11.50	11.55	-10.5	15,248	-0.07%
2019/04/08	1	11.45	11	11.49	11.50	-10	15,241	-0.07%
2019/04/03	10	11.40	0	0.00	11.45	10	14,963	0.07%
2019/04/02	0	0.00	2	11.45	11.45	-2	14,870	-0.01%
2019/04/01	1	11.35	1	11.45	11.35	0	14,644	0.00%
2019/03/29	0	0.00	0	11.30	11.40	0	14,299	0.00%
2019/03/28	13	11.30	0	0.00	11.30	13	14,159	0.09%
2019/03/27	4	11.25	0	0.00	11.25	4	14,018	0.03%
2019/03/26	0	0.00	2	11.25	11.30	-2	13,886	-0.01%
2019/03/25	0	0.00	5	11.10	11.20	-5	13,959	-0.04%
2019/03/22	3	11.13	5	11.20	11.20	-2	13,688	-0.01%
2019/03/21	0	0.00	1	11.20	11.20	-1	13,566	-0.01%
2019/03/19	1	10.95	1	11.00	10.95	0	13,110	0.00%
2019/03/18	0	0.00	2	10.90	10.95	-2	12,978	-0.02%
2019/03/15	1	10.80	0	0.00	10.75	1	12,875	0.01%
2019/03/13	0	0.00	3	10.95	10.90	-3	12,286	-0.02%
2019/03/11	2	10.85	0	0.00	10.90	2	12,076	0.02%
2019/03/07	1	10.80	0	0.00	10.80	1	12,090	0.01%
2019/02/27	0	0.00	1	10.75	10.75	-1	11,927	-0.01%
2019/02/26	0	0.00	2	10.75	10.75	-2	11,871	-0.02%
2019/02/20	0	0.00	1	10.70	10.70	-1	11,497	-0.01%
2019/02/19	0	0.00	0.9	10.65	10.65	-0.9	11,450	-0.01%
2019/02/15	0	0.00	2	10.55	10.55	-2	11,476	-0.02%
2019/02/14	10	10.45	0	0.00	10.45	10	11,394	0.09%
2019/02/13	2	10.45	3	10.45	10.45	-1	11,327	-0.01%
2019/01/30	1	10.35	0	0.00	10.35	1	10,953	0.01%
2019/01/25	3	10.40	0	0.00	10.40	3	10,651	0.03%
2019/01/17	0.5	10.35	0	0.00	10.35	0.5	11,150	0.00%
2019/01/11	2	10.30	0	0.00	10.40	2	11,585	0.02%
2019/01/04	1	10.15	10	10.10	10.05	-9	12,234	-0.07%
2019/01/02	1	10.15	0	0.00	10.15	1	12,789	0.01%
2018/12/26	1	10.10	0	0.00	10.10	1	13,074	0.01%
2018/12/25	1	10.10	0	0.00	10.15	1	13,156	0.01%
2018/12/17	1	10.20	0	0.00	10.25	1	13,899	0.01%
2018/12/11	4	10.15	0	0.00	10.15	4	13,894	0.03%
2018/12/10	11	10.30	0	0.00	10.30	11	14,180	0.08%
2018/12/07	2	10.43	0	0.00	10.45	2	14,213	0.01%
2018/11/28	0	0.00	1	10.65	10.70	-1	14,441	-0.01%
2018/11/27	1	10.55	0	0.00	10.55	1	14,456	0.01%
2018/11/19	0	0.00	1	10.75	10.80	-1	15,032	-0.01%
2018/11/06	1	10.40	0	0.00	10.45	1	18,515	0.01%
2018/11/01	5	10.25	0	0.00	10.30	5	20,453	0.02%
2018/10/31	0	0.00	1	10.35	10.50	-1	20,635	0.00%
2018/10/24	5	10.15	0	0.00	10.15	5	20,792	0.02%
2018/10/15	4	10.21	0	0.00	10.20	4	20,262	0.02%
2018/10/11	33.2	10.35	0	0.00	10.25	33.2	19,780	0.17%
2018/10/08	1	10.90	0	0.00	10.95	1	19,294	0.01%
2018/10/02	11.8	11.05	0	0.00	11.10	11.8	19,171	0.06%
2018/10/01	1	11.15	0	0.00	11.15	1	19,122	0.01%
2018/09/28	5	11.20	0	0.00	11.15	5	19,126	0.03%
2018/09/27	16	11.20	0	0.00	11.25	16	18,862	0.08%
2018/09/26	1	11.20	0	0.00	11.15	1	18,663	0.01%
2018/09/25	1.8	11.27	0	0.00	11.30	1.8	18,661	0.01%
2018/09/20	10	11.25	0	0.00	11.25	10	18,647	0.05%
2018/09/14	0	0.00	18	11.23	11.20	-18	18,690	-0.10%
2018/09/13	0	0.00	10	11.15	11.15	-10	18,501	-0.05%
2018/09/10	10	10.78	0	0.00	10.90	10	18,583	0.05%
2018/09/05	2	10.93	0	0.00	10.90	2	19,075	0.01%
2018/09/04	0.5	11.10	10	11.05	11.10	-9.5	19,071	-0.05%
2018/09/03	0.6	11.10	0	0.00	11.10	0.6	19,238	0.00%
2018/08/29	0	0.00	7	11.10	11.15	-7	19,245	-0.04%
2018/08/28	0	0.00	10	11.00	11.05	-10	19,386	-0.05%
2018/08/24	10	10.83	0	0.00	10.75	10	19,424	0.05%
2018/08/23	8	10.86	0	0.00	10.90	8	19,806	0.04%
2018/08/17	0	0.00	2	10.80	10.85	-2	17,957	-0.01%
2018/08/16	10	10.60	0	0.00	10.65	10	17,839	0.06%
2018/08/14	10	11.25	10	11.40	11.45	0	16,894	0.00%
2018/08/13	31	11.37	1	11.45	11.35	30	15,770	0.19%
2018/08/10	1	11.55	0	0.00	11.50	1	15,541	0.01%
2018/08/09	26	11.50	0	0.00	11.50	26	15,550	0.17%
2018/08/08	11	11.40	0	0.00	11.50	11	15,160	0.07%
2018/08/07	30	11.42	10	11.35	11.40	20	15,064	0.13%
2018/08/03	10	11.45	0	0.00	11.55	10	14,468	0.07%
2018/08/02	32	11.46	6.8	11.40	11.40	25.2	14,471	0.17%
2018/07/31	5	11.45	0	0.00	11.50	5	14,267	0.04%
2018/07/26	10	11.35	0	0.00	11.45	10	14,151	0.07%
2018/07/23	0	0.00	1	11.10	11.20	-1	14,135	-0.01%
2018/07/04	0	10.90	0	0.00	10.95	0	14,828	0.00%
2018/07/03	1	10.80	0	0.00	10.85	1	15,026	0.01%
2018/07/02	0	0.00	1	11.00	10.95	-1	15,111	-0.01%
2018/06/27	0	0.00	1	11.05	11.00	-1	14,801	-0.01%
2018/06/26	0	0.00	1	11.15	11.10	-1	14,904	-0.01%
2018/06/25	0	0.00	0.3	11.10	11.15	-0.3	14,880	0.00%
2018/06/19	0	0.00	5	11.10	11.10	-5	15,091	-0.03%
2018/06/15	10	11.10	0	0.00	11.20	10	14,973	0.07%
2018/06/06	1	11.30	0	0.00	11.30	1	16,238	0.01%
2018/06/01	0	0.00	3	11.10	11.10	-3	16,327	-0.02%
2018/05/23	0	0.00	0.4	10.75	10.80	-0.4	16,288	0.00%
2018/05/21	0	0.00	87	10.83	10.85	-87	16,765	-0.52%
2018/05/17	0	0.00	0.4	10.60	10.65	-0.4	16,856	0.00%
2018/04/20	3	10.60	0	0.00	10.60	3	18,896	0.02%
2018/04/02	10	10.35	0	0.00	10.30	10	19,175	0.05%
2018/03/27	10	10.50	0	0.00	10.50	10	18,992	0.05%
2018/03/21	0	0.00	11	10.55	10.50	-11	18,542	-0.06%
2018/03/19	0	0.00	1	10.70	10.70	-1	18,817	-0.01%
2018/03/16	0	0.00	0.4	10.75	10.80	-0.4	18,913	0.00%
2018/03/13	10	10.30	0	0.00	10.50	10	18,071	0.06%
2018/03/06	0	0.00	1	10.05	10.05	-1	17,602	-0.01%
2018/03/05	0	0.00	3	10.00	9.97	-3	17,924	-0.02%
2018/03/02	0	0.00	0.3	10.05	10.05	-0.3	17,842	0.00%
2018/02/21	0	0.00	13	9.94	10.00	-13	16,915	-0.08%
2018/02/12	1	9.75	0	0.00	9.71	1	16,565	0.01%
2018/02/08	1	9.70	0	9.70	9.70	1	16,265	0.01%
2018/01/29	0	0.00	25	10.05	10.10	-25	14,879	-0.17%
2018/01/25	0	0.00	4	10.00	10.10	-4	14,720	-0.03%
2018/01/18	0	0.00	40	10.15	10.15	-40	13,873	-0.29%
2018/01/16	0	0.00	20	10.00	10.10	-20	13,439	-0.15%
2018/01/15	50	9.99	1	9.99	10.00	49	13,237	0.37%
2018/01/12	0	0.00	3.3	9.91	9.96	-3.3	12,982	-0.03%
2018/01/11	0	0.00	2	9.81	9.84	-2	12,826	-0.02%
2018/01/10	5	9.96	0	0.00	9.97	5	12,842	0.04%
2018/01/09	5	9.95	0	0.00	9.97	5	12,807	0.04%
2018/01/08	1	9.93	0	0.00	10.00	1	12,886	0.01%
2018/01/03	1	9.71	14	9.71	9.75	-13	12,865	-0.10%