神基 (3005)-美好-泰山券商分點個股進出

台股 » 個股 » 神基 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

神基

(3005)

可現股當沖

股價
113.5
漲跌
--
漲幅
0.00%
成交量
9,066張
產業
上市電腦週邊類股
644人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

神基 (3005)籌碼相關－美好-泰山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-泰山券商分點個股進出
美好-泰山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/24	0	0.00	1	113.00	113.00	-1	16,446	-0.01%
2024/05/23	1	114.50	1	115.00	114.50	0	16,604	0.00%
2024/05/22	2	116.00	0	0.00	116.50	2	16,616	0.01%
2024/05/21	3	115.17	5	114.20	116.50	-2	16,733	-0.01%
2024/05/15	1	107.50	0	0.00	106.50	1	16,649	0.01%
2024/05/14	1	108.50	1	109.00	107.50	0	16,665	0.00%
2024/05/13	1	105.00	0	0.00	106.50	1	16,533	0.01%
2024/05/08	2	104.50	0	0.00	104.50	2	16,431	0.01%
2024/04/30	3	105.50	0	0.00	105.00	3	16,892	0.02%
2024/04/25	2	107.75	1	109.00	107.00	1	16,898	0.01%
2024/04/24	1	107.50	0	0.00	107.50	1	16,856	0.01%
2024/04/23	4	104.75	1	104.50	104.50	3	16,782	0.02%
2024/04/18	0	0.00	6	108.67	108.50	-6	16,566	-0.04%
2024/04/17	3	114.00	2	112.50	111.00	1	16,499	0.01%
2024/04/16	0	0.00	8	110.69	110.00	-8	16,399	-0.05%
2024/04/12	2	119.00	0	0.00	119.00	2	16,132	0.01%
2024/04/11	1	119.50	1	121.00	119.50	0	16,059	0.00%
2024/04/10	5	121.00	0	0.00	120.00	5	15,977	0.03%
2024/04/09	1	122.00	0	0.00	122.00	1	15,915	0.01%
2024/04/03	4	126.13	1	126.00	126.00	3	15,986	0.02%
2024/04/01	9	128.50	0	0.00	128.50	9	15,905	0.06%
2024/03/29	6.5	128.42	16	128.75	127.50	-9.5	15,772	-0.06%
2024/03/28	28	139.27	26	138.77	133.00	2	15,617	0.01%
2024/03/27	10	149.50	11	148.68	149.50	-1	15,297	-0.01%
2024/03/26	14	146.11	8	143.38	146.00	6	15,052	0.04%
2024/03/25	11	147.41	7	144.79	144.00	4	14,951	0.03%
2024/03/22	3	144.00	2	144.54	145.50	1	14,884	0.01%
2024/03/21	8	153.94	2.2	153.02	150.00	5.8	14,746	0.04%
2024/03/20	6	149.26	10	150.89	155.50	-4	14,312	-0.03%
2024/03/19	9	137.67	29	138.50	141.50	-20	13,880	-0.14%
2024/03/18	10	130.00	1	128.50	130.50	9	13,395	0.07%
2024/03/15	17	130.59	4	129.50	130.00	13	13,279	0.10%
2024/03/14	2	131.00	0	0.00	132.00	2	13,051	0.02%
2024/03/13	4	132.75	15	134.93	134.00	-11	12,566	-0.09%
2024/03/12	0	127.50	5	127.70	128.00	-5	11,999	-0.04%
2024/03/08	6	121.33	1	123.50	120.00	5	11,906	0.04%
2024/03/07	1	134.00	1.1	134.09	124.50	-0.1	11,870	0.00%
2024/03/06	2.2	125.09	0	0.00	128.50	2.2	11,531	0.02%
2024/03/05	1	125.50	4	123.38	125.50	-3	11,348	-0.03%
2024/03/04	125	121.59	112.2	122.62	122.00	12.8	11,238	0.11%	大買/大賣/
2024/03/01	2	123.50	25	127.06	131.00	-23	10,833	-0.21%
2024/02/29	8	120.13	0	0.00	119.50	8	10,466	0.08%
2024/02/27	18.2	122.96	3	121.83	122.00	15.2	10,325	0.15%
2024/02/26	0	0.00	2	120.00	121.50	-2	10,042	-0.02%
2024/02/22	3	122.33	14	125.21	119.00	-11	10,401	-0.11%
2024/02/21	20	120.50	21	122.17	118.50	-1	10,311	-0.01%
2024/02/20	0	0.00	1	108.50	117.00	-1	10,033	-0.01%
2024/02/19	1	108.00	2	107.50	106.50	-1	9,819	-0.01%
2024/01/30	12	104.50	10	105.00	104.00	2	9,786	0.02%
2024/01/29	0	0.00	2	107.00	107.50	-2	9,711	-0.02%
2024/01/26	13	105.62	13	107.31	105.00	0	9,693	0.00%
2024/01/25	3	112.50	4	109.50	113.00	-1	9,469	-0.01%
2024/01/24	0	0.00	2	109.25	107.00	-2	9,248	-0.02%
2024/01/23	1	105.00	0	0.00	104.00	1	9,088	0.01%
2024/01/18	1	103.50	0	0.00	104.50	1	8,981	0.01%
2024/01/16	0	0.00	1	106.50	106.50	-1	8,985	-0.01%
2024/01/15	1	107.00	0.1	106.00	106.50	0.9	8,975	0.01%
2024/01/09	0	0.00	1	103.50	103.50	-1	8,963	-0.01%
2024/01/08	0	0.00	1	103.50	103.50	-1	8,952	-0.01%
2024/01/05	1	103.50	0	0.00	103.50	1	8,965	0.01%
2024/01/04	0.1	105.00	0	0.00	105.00	0.1	8,991	0.00%
2024/01/03	4	105.00	0	0.00	104.00	4	9,035	0.04%
2024/01/02	2	109.50	0	0.00	108.00	2	8,990	0.02%
2023/12/29	0	0.00	6.1	109.23	111.00	-6.1	8,885	-0.07%
2023/12/27	3.1	105.23	0	0.00	105.50	3.1	8,817	0.04%
2023/12/26	2	107.00	0	0.00	107.00	2	8,821	0.02%
2023/12/22	1	109.00	2	109.00	109.00	-1	8,610	-0.01%
2023/12/21	3	102.50	0	0.00	102.50	3	8,443	0.04%
2023/12/20	0.1	106.50	0	0.00	106.00	0.1	8,182	0.00%
2023/12/19	2	104.75	0	0.00	106.00	2	7,969	0.03%
2023/12/15	18	107.83	0	0.00	108.50	18	7,719	0.23%
2023/12/14	2	111.50	1	116.50	112.50	1	7,523	0.01%
2023/12/13	0	0.00	2	109.25	106.00	-2	7,045	-0.03%
2023/12/12	1	101.00	1	101.50	104.50	0	6,845	0.00%
2023/12/11	1	102.00	0	0.00	103.00	1	6,866	0.01%
2023/12/08	2	103.75	0	0.00	103.00	2	7,036	0.03%
2023/12/05	0	0.00	1	100.00	100.50	-1	6,825	-0.01%
2023/12/04	3	107.00	1	104.00	103.50	2	6,741	0.03%
2023/12/01	1	106.00	0	0.00	105.00	1	6,483	0.02%
2023/11/29	1	104.00	4	103.63	103.00	-3	6,129	-0.05%
2023/11/24	4	102.13	1	102.50	102.00	3	5,748	0.05%
2023/11/22	2	108.00	4	107.50	109.00	-2	5,452	-0.04%
2023/11/21	8	103.13	5	105.00	109.00	3	5,076	0.06%
2023/11/20	8	95.46	13	96.81	99.50	-5	4,586	-0.11%
2023/11/17	3	84.97	6	87.33	90.50	-3	4,285	-0.07%
2023/11/16	0	0.00	1	81.90	82.30	-1	4,031	-0.02%
2023/11/15	0	0.00	5	80.40	80.70	-5	4,037	-0.12%
2023/11/14	8	80.96	0	0.00	80.80	8	4,088	0.20%
2023/11/13	0	0.00	10	80.40	80.60	-10	4,079	-0.25%
2023/11/10	0	0.00	1	80.00	79.50	-1	4,111	-0.02%
2023/11/09	11	80.69	1	79.50	79.90	10	4,125	0.24%
2023/11/08	4	80.40	3	80.53	80.80	1	4,094	0.02%
2023/11/07	1	78.00	1	77.80	77.70	0	4,017	0.00%
2023/11/06	0	0.00	1	76.50	76.60	-1	4,014	-0.02%
2023/11/03	1	75.90	6	75.13	75.70	-5	3,997	-0.13%
2023/10/23	1	73.00	0	0.00	73.00	1	4,188	0.02%
2023/10/16	0	0.00	3	77.20	76.60	-3	4,223	-0.07%
2023/10/12	2	79.40	1	80.00	80.40	1	4,536	0.02%
2023/10/11	1	75.80	1	77.10	77.60	0	4,504	0.00%
2023/10/06	2	79.10	5	79.62	77.80	-3	4,541	-0.07%
2023/10/05	0	0.00	1	79.00	78.60	-1	4,558	-0.02%
2023/10/04	4	81.50	0	0.00	79.50	4	4,587	0.09%
2023/10/03	1	80.00	4	80.98	80.30	-3	4,565	-0.07%
2023/10/02	0	0.00	4	80.10	79.60	-4	4,556	-0.09%
2023/09/28	2	77.10	2	76.75	77.60	0	4,541	0.00%
2023/09/27	2	75.35	3	75.77	76.10	-1	4,544	-0.02%
2023/09/26	4	77.58	1	77.30	76.10	3	4,556	0.07%
2023/09/25	0	0.00	1	77.30	77.60	-1	4,574	-0.02%
2023/09/21	2	76.70	0	0.00	76.70	2	4,949	0.04%
2023/09/20	4	80.05	1	83.70	79.80	3	4,966	0.06%
2023/09/19	3	81.50	2	81.20	80.80	1	4,781	0.02%
2023/09/18	1	77.40	1	75.80	77.20	0	4,470	0.00%
2023/09/15	1	75.60	0	0.00	75.50	1	4,358	0.02%
2023/09/14	6	75.98	0	0.00	75.00	6	4,396	0.14%
2023/09/13	1	73.00	7	76.26	77.90	-6	4,267	-0.14%
2023/09/12	0	0.00	2	72.00	72.30	-2	4,096	-0.05%
2023/09/11	0	0.00	5	71.50	70.00	-5	4,151	-0.12%
2023/09/07	2	72.90	0	0.00	71.80	2	4,217	0.05%
2023/09/05	0	0.00	16	70.53	71.00	-16	4,236	-0.38%
2023/09/04	1	70.50	0	0.00	70.00	1	4,279	0.02%
2023/08/31	3	70.10	0	0.00	70.40	3	4,419	0.07%
2023/08/24	5	70.00	0	0.00	70.50	5	4,796	0.10%
2023/08/23	0	0.00	1	70.30	69.70	-1	4,860	-0.02%
2023/08/22	2	71.35	2	70.90	71.10	0	4,888	0.00%
2023/08/21	1	70.60	4	70.70	70.80	-3	4,942	-0.06%
2023/08/18	0	0.00	1	70.30	70.20	-1	5,043	-0.02%
2023/08/17	0	0.00	17	69.71	69.80	-17	5,070	-0.34%
2023/08/10	1	63.00	0	0.00	64.10	1	5,549	0.02%
2023/08/04	5	63.22	0	0.00	64.20	5	5,735	0.09%
2023/08/02	15	66.10	3	65.30	65.60	12	5,875	0.20%
2023/07/31	4	68.10	0	0.00	67.70	4	6,239	0.06%
2023/07/20	0	0.00	2	69.50	68.40	-2	6,591	-0.03%
2023/07/19	1	70.30	4	69.88	69.40	-3	6,608	-0.05%
2023/07/18	2	70.25	17	69.97	70.30	-15	6,643	-0.23%
2023/07/17	10	72.16	3	72.27	72.50	7	6,601	0.11%
2023/07/14	0	0.00	1	68.10	68.00	-1	6,624	-0.02%
2023/07/13	1	67.40	1	66.90	67.20	0	6,684	0.00%
2023/07/11	15	65.10	2	65.30	65.10	13	6,764	0.19%
2023/07/10	3	65.43	5	65.44	65.10	-2	6,785	-0.03%
2023/07/07	6	66.47	4	66.10	66.10	2	6,849	0.03%
2023/07/06	2	68.00	0	0.00	68.00	2	6,900	0.03%
2023/07/05	3	68.17	3	68.00	67.70	0	6,894	0.00%
2023/07/04	2	68.60	2	68.80	68.80	0	6,937	0.00%
2023/07/03	1	67.40	2	68.05	68.60	-1	6,940	-0.01%
2023/06/30	2	66.75	3	67.73	66.90	-1	6,965	-0.01%
2023/06/29	1	65.40	0	0.00	66.30	1	6,907	0.01%
2023/06/28	4	72.75	1	73.80	72.50	3	6,727	0.04%
2023/06/27	0	0.00	8	71.10	71.10	-8	6,723	-0.12%
2023/06/20	3	71.97	6	72.43	72.10	-3	6,909	-0.04%
2023/06/19	1	71.10	4	70.43	70.30	-3	6,905	-0.04%
2023/06/16	2	71.95	1	71.40	71.50	1	6,935	0.01%
2023/06/15	0	0.00	3	73.30	73.20	-3	6,930	-0.04%
2023/06/14	4	72.98	6	73.07	72.80	-2	6,841	-0.03%
2023/06/13	5	72.24	0	0.00	71.90	5	6,851	0.07%
2023/06/12	0	0.00	3	70.53	70.40	-3	6,825	-0.04%
2023/06/09	4	70.80	0	0.00	71.20	4	6,808	0.06%
2023/06/08	0	0.00	4	70.30	70.80	-4	6,819	-0.06%
2023/06/06	0	0.00	1	71.70	72.00	-1	6,872	-0.01%
2023/06/05	15	71.30	3	71.10	71.00	12	6,907	0.17%
2023/06/02	3	72.60	1	71.30	72.40	2	6,955	0.03%
2023/06/01	4	70.58	3	69.00	70.80	1	6,924	0.01%
2023/05/30	0	0.00	3	68.10	67.40	-3	6,874	-0.04%
2023/05/29	3	69.50	0	0.00	69.40	3	6,903	0.04%
2023/05/26	1	67.40	0	0.00	67.40	1	6,829	0.01%
2023/05/25	0	0.00	3	67.80	67.40	-3	6,777	-0.04%
2023/05/24	5	68.16	2	68.10	68.50	3	6,676	0.04%
2023/05/23	0	0.00	18	66.82	67.50	-18	6,520	-0.28%
2023/05/22	1	67.20	2	67.30	66.60	-1	6,418	-0.02%
2023/05/19	1	65.00	6	64.80	64.70	-5	6,252	-0.08%
2023/05/18	2	64.40	6	63.88	64.50	-4	6,154	-0.06%
2023/05/17	3	61.60	3	62.90	62.80	0	5,962	0.00%
2023/05/16	5	61.50	5	62.10	61.80	0	5,820	0.00%
2023/05/12	5	61.28	3	61.33	61.60	2	5,693	0.04%
2023/05/11	1	61.20	3	60.60	60.60	-2	5,642	-0.04%
2023/05/10	19	61.32	1	61.40	61.20	18	5,586	0.32%
2023/05/09	6	61.45	7	62.07	60.60	-1	5,493	-0.02%
2023/05/08	16	61.74	3	62.83	61.60	13	5,269	0.25%
2023/05/05	7	62.47	19	62.17	62.90	-12	5,077	-0.24%
2023/05/04	21	61.70	13	61.44	61.20	8	4,812	0.17%
2023/05/03	13	60.41	10	60.70	59.80	3	4,645	0.06%
2023/05/02	3	60.00	0	0.00	59.50	3	4,548	0.07%
2023/04/28	1	58.20	0	58.30	58.80	1	4,488	0.02%
2023/04/26	4	56.60	0	0.00	56.60	4	4,369	0.09%
2023/04/25	10	57.64	0	0.00	57.10	10	4,315	0.23%
2023/04/21	1	59.20	1	58.10	57.90	0	4,125	0.00%
2023/04/19	1	61.80	2	60.40	61.50	-1	3,911	-0.03%
2023/04/18	0	0.00	5	58.80	58.90	-5	3,651	-0.14%
2023/04/17	5	58.40	2	57.85	58.50	3	3,550	0.08%
2023/04/13	1	56.60	0.4	56.80	57.00	0.6	3,296	0.02%
2023/04/12	1	57.60	0	0.00	57.60	1	3,216	0.03%
2023/03/29	0	0.00	1	53.20	53.20	-1	2,593	-0.04%
2023/03/27	1	56.00	0	0.00	56.00	1	2,421	0.04%
2023/03/24	1	56.80	0	0.00	56.80	1	2,335	0.04%
2023/03/22	0	0.00	1	55.70	55.50	-1	2,139	-0.05%
2023/03/21	0.4	55.50	6	55.30	55.30	-5.6	2,067	-0.27%
2023/03/20	2	55.90	5	55.62	55.30	-3	2,003	-0.15%
2023/03/17	1	56.10	5	56.40	56.10	-4	1,931	-0.21%
2023/03/16	2	56.25	0	0.00	56.60	2	1,906	0.10%
2023/03/15	3	57.27	1	57.00	56.50	2	1,866	0.11%
2023/03/14	3	56.60	0	0.00	57.00	3	1,822	0.16%
2023/03/13	6	56.57	0	0.00	56.80	6	1,792	0.33%
2023/03/10	0	0.00	1	57.30	57.40	-1	1,744	-0.06%
2023/03/08	4	57.25	5	57.38	58.00	-1	1,543	-0.06%
2023/02/24	0	0.00	3	49.12	49.20	-3	988	-0.30%
2023/02/23	0	0.00	1	48.25	48.55	-1	970	-0.10%
2023/02/21	0	0.00	1	47.65	47.70	-1	979	-0.10%
2023/02/20	0	0.00	1	47.95	47.95	-1	991	-0.10%
2023/02/17	0	0.00	1	47.45	47.30	-1	989	-0.10%
2023/02/16	1	47.05	0	0.00	47.20	1	983	0.10%
2023/02/14	1	47.05	1	47.25	47.25	0	991	0.00%
2023/02/10	2	47.05	0	0.00	46.90	2	997	0.20%
2023/02/08	1	47.55	1	47.80	47.65	0	991	0.00%
2023/01/30	0	0.00	1	45.50	45.45	-1	986	-0.10%
2022/12/30	1	44.20	0	0.00	44.15	1	1,088	0.09%
2022/12/16	0	0.00	4	44.10	43.85	-4	1,154	-0.35%
2022/12/15	0	0.00	61	44.30	44.40	-61	1,156	-5.28%
2022/12/14	0	0.00	1	44.00	43.90	-1	1,151	-0.09%
2022/12/13	65	43.14	0	0.00	43.50	65	1,135	5.72%
2022/11/09	0	0.00	1	40.05	40.10	-1	1,818	-0.05%
2022/11/08	0	0.00	1	39.50	39.50	-1	1,846	-0.05%
2022/11/04	1	39.00	0	0.00	39.15	1	1,892	0.05%
2022/11/03	1	39.30	0	0.00	39.20	1	1,907	0.05%
2022/10/12	1	41.20	0	0.00	41.15	1	2,105	0.05%
2022/09/26	2	42.08	0	0.00	41.65	2	2,090	0.10%
2022/09/19	1	45.00	0	0.00	45.15	1	2,065	0.05%
2022/09/13	2	47.15	2	47.05	47.00	0	2,037	0.00%
2022/09/08	0	0.00	1	46.50	46.60	-1	2,012	-0.05%
2022/09/06	1	45.20	1	45.60	44.90	0	2,008	0.00%
2022/08/31	0	0.00	2	47.60	47.60	-2	2,021	-0.10%
2022/08/30	3.1	46.96	2	47.08	46.80	1.1	2,028	0.05%
2022/08/29	1	46.00	0	0.00	46.10	1	1,999	0.05%
2022/08/25	0	0.00	1	47.15	47.30	-1	1,937	-0.05%
2022/08/23	1	46.30	0	0.00	46.00	1	1,885	0.05%
2022/08/22	0	0.00	15	47.05	46.70	-15	1,820	-0.82%
2022/08/19	15	48.70	1	48.30	48.70	14	1,685	0.83%
2022/08/11	0	0.00	1	47.30	47.30	-1	1,299	-0.08%
2022/07/28	0	0.00	2	46.95	46.20	-2	1,151	-0.17%
2022/07/22	0	0.00	1	46.15	46.25	-1	1,128	-0.09%
2022/07/14	1	41.45	8	41.95	42.00	-7	1,129	-0.62%
2022/07/07	1	40.00	1	40.60	40.60	0	1,134	0.00%
2022/06/14	1	42.20	0	0.00	42.60	1	1,634	0.06%
2022/06/13	1	43.70	0	0.00	43.70	1	1,628	0.06%
2022/06/10	2	44.70	0	0.00	44.75	2	1,646	0.12%
2022/06/01	0	0.00	10	45.95	45.75	-10	1,735	-0.58%
2022/05/17	14	44.61	4	44.90	45.20	10	2,124	0.47%
2022/05/11	1	45.70	0	0.00	45.50	1	2,061	0.05%
2022/05/09	0	0.00	10	46.10	46.00	-10	2,060	-0.49%
2022/05/05	10	47.40	0	0.00	47.35	10	2,062	0.48%
2022/05/04	0	0.00	0.1	47.00	46.65	-0.1	2,060	-0.01%
2022/04/29	1	46.05	0	0.00	46.05	1	2,036	0.05%
2022/04/22	0	0.00	1	46.85	46.90	-1	2,057	-0.05%
2022/04/21	1	46.20	0	0.00	47.25	1	2,063	0.05%
2022/04/07	0	0.00	6	49.00	48.80	-6	2,050	-0.29%
2022/03/30	1	50.00	0	0.00	49.95	1	1,989	0.05%
2022/03/24	6	56.60	1	56.80	56.60	5	1,753	0.29%
2022/03/22	3	55.93	0	0.00	56.30	3	1,657	0.18%
2022/03/17	1	56.70	0	0.00	56.30	1	1,560	0.06%
2022/03/11	1	57.30	1	57.80	57.30	0	1,470	0.00%
2022/03/09	1	57.10	0	0.00	57.30	1	1,442	0.07%
2022/02/25	0	0.00	2	58.30	58.70	-2	1,179	-0.17%
2022/02/17	0	0.00	4	58.30	58.20	-4	1,051	-0.38%
2022/02/16	4	57.10	0	0.00	57.40	4	1,021	0.39%
2022/01/26	1	54.00	0	0.00	53.90	1	981	0.10%
2022/01/11	0	0.00	0.4	55.10	54.90	-0.4	900	-0.04%
2022/01/03	8	56.10	0	0.00	56.30	8	848	0.94%
2021/12/01	0	0.00	1	54.10	54.50	-1	769	-0.13%
2021/11/30	1	53.80	0	0.00	53.90	1	757	0.13%
2021/11/26	0	0.00	2	53.15	52.80	-2	763	-0.26%
2021/11/10	1	54.40	1	54.70	54.50	0	787	0.00%
2021/11/09	0	0.00	5	54.80	55.00	-5	791	-0.63%
2021/11/04	0	0.00	2	54.00	53.80	-2	805	-0.25%
2021/11/03	0	0.00	7	54.37	54.40	-7	803	-0.87%
2021/10/05	1	50.00	0	0.00	50.80	1	1,307	0.08%
2021/10/04	2	50.40	0	0.00	50.30	2	1,321	0.15%
2021/10/01	0	0.00	6	50.60	50.40	-6	1,328	-0.45%
2021/09/08	1	52.70	3	52.50	51.70	-2	2,102	-0.10%
2021/09/06	5	53.26	0	0.00	52.60	5	2,176	0.23%
2021/09/03	6	53.30	0	0.00	53.40	6	2,185	0.27%
2021/08/31	1	52.80	0	0.00	52.30	1	2,203	0.05%
2021/08/30	1	52.20	0	0.00	52.30	1	2,217	0.05%
2021/08/16	6	53.80	0	0.00	53.00	6	2,258	0.27%
2021/08/03	0.1	55.80	0	0.00	55.80	0.1	2,432	0.00%
2021/08/02	2.1	55.85	2	56.20	56.30	0.1	2,428	0.00%
2021/07/29	5	57.28	2	57.10	57.10	3	2,421	0.12%
2021/07/28	0	0.00	2	58.10	58.50	-2	2,367	-0.08%
2021/07/27	1	56.80	0	0.00	56.40	1	2,340	0.04%
2021/07/26	1	57.30	0	0.00	57.20	1	2,331	0.04%
2021/07/19	0	0.00	1	55.90	55.80	-1	2,254	-0.04%
2021/07/16	0	0.00	1	56.00	55.90	-1	2,274	-0.04%
2021/07/15	1	54.70	0	0.00	55.50	1	2,260	0.04%
2021/07/13	1	54.20	0	0.00	54.40	1	2,237	0.04%
2021/07/12	0	0.00	1	54.30	54.50	-1	2,229	-0.04%
2021/07/05	1	54.00	0	0.00	54.00	1	2,387	0.04%
2021/06/29	0	0.00	1	55.50	55.50	-1	2,526	-0.04%
2021/06/10	1	49.30	0	0.00	49.55	1	2,755	0.04%
2021/06/09	0	0.00	0	49.90	49.20	0	2,775	0.00%
2021/06/07	0	0.00	5	50.00	49.95	-5	2,842	-0.18%
2021/05/28	0	0.00	0	52.20	52.00	0	3,366	0.00%
2021/05/21	0	0.00	0	49.85	49.80	0	3,747	0.00%
2021/05/14	1	50.20	1	49.50	49.50	0	3,722	0.00%
2021/05/13	0	0.00	1	49.00	50.00	-1	3,688	-0.03%
2021/05/12	0	0.00	0	52.00	50.30	0	3,665	0.00%
2021/05/06	0	0.00	0	55.20	54.80	0	3,625	0.00%
2021/05/04	0	0.00	0	54.75	54.50	0	3,602	0.00%
2021/05/03	0	0.00	0	57.00	56.20	0	3,549	0.00%
2021/04/20	1	58.30	0	0.00	58.30	1	3,471	0.03%
2021/04/07	6	57.53	0	0.00	57.50	6	3,195	0.19%
2021/03/30	1	65.30	5	65.00	66.80	-4	2,822	-0.14%
2021/03/22	1	63.90	0	0.00	64.30	1	2,356	0.04%
2021/03/19	0	0.00	1	62.30	63.50	-1	2,297	-0.04%
2021/03/15	1	60.30	0	0.00	60.90	1	2,193	0.05%
2021/03/11	3	61.80	0	0.00	61.50	3	2,203	0.14%
2021/03/09	4	60.83	3	61.07	61.80	1	2,141	0.05%
2021/03/08	1	59.70	6	59.98	60.60	-5	2,060	-0.24%
2021/03/02	0	0.00	2	55.90	56.10	-2	1,660	-0.12%
2021/02/26	2	56.70	0	0.00	56.90	2	1,512	0.13%
2021/01/28	5	48.85	0	0.00	48.75	5	1,168	0.43%
2021/01/27	0	0.00	0	48.25	48.45	0	1,144	0.00%
2021/01/20	0	0.00	10	47.70	47.50	-10	1,211	-0.83%
2021/01/19	0	0.00	0	48.60	48.35	0	1,202	0.00%
2021/01/18	0	0.00	0	48.30	48.40	0	1,201	0.00%
2021/01/07	0	0.00	0	49.10	49.10	0	1,260	0.00%
2021/01/05	1	48.85	0	0.00	48.75	1	1,224	0.08%
2021/01/04	0	0.00	0	48.90	48.95	0	1,243	0.00%
2020/12/04	10	49.08	0	0.00	49.30	10	1,288	0.78%
2020/11/26	0	0.00	3	48.10	48.10	-3	1,411	-0.21%
2020/11/24	0	0.00	10	48.25	47.90	-10	1,585	-0.63%
2020/10/30	3	48.10	0	0.00	47.00	3	2,564	0.12%
2020/10/12	10	46.80	0	0.00	46.75	10	2,478	0.40%
2020/09/10	10	47.60	10	47.20	47.25	0	3,167	0.00%
2020/09/07	0	0.00	2	48.00	47.55	-2	3,169	-0.06%
2020/09/04	0	0.00	1	48.15	48.10	-1	3,194	-0.03%
2020/08/28	0	0.00	1	49.95	50.00	-1	3,021	-0.03%
2020/08/26	1	48.10	9	47.90	48.00	-8	2,756	-0.29%
2020/08/25	2	46.35	1	46.90	46.90	1	2,570	0.04%
2020/08/19	0	0.00	1	44.50	44.00	-1	2,249	-0.04%
2020/08/14	2	44.18	0	0.00	44.00	2	2,186	0.09%
2020/08/12	0	0.00	10	43.05	43.15	-10	2,126	-0.47%
2020/08/07	1	42.15	0	0.00	42.25	1	2,133	0.05%
2020/08/04	0	0.00	1	42.30	42.40	-1	2,145	-0.05%
2020/07/31	1	42.35	0	0.00	42.15	1	2,230	0.04%
2020/07/16	10	42.55	0	0.00	43.05	10	2,201	0.45%
2020/07/09	0	0.00	14	44.03	43.80	-14	2,172	-0.64%
2020/07/03	2	43.70	0	0.00	43.85	2	2,017	0.10%
2020/07/02	0	0.00	1	43.70	43.80	-1	2,022	-0.05%
2020/06/30	1	42.60	5	42.55	43.45	-4	1,970	-0.20%
2020/06/29	5	41.83	0	0.00	41.95	5	1,890	0.26%
2020/06/24	1	41.80	7	42.60	42.60	-6	1,808	-0.33%
2020/06/23	2	42.30	0	0.00	42.30	2	1,803	0.11%
2020/06/22	4	42.00	0	0.00	42.85	4	1,731	0.23%
2020/06/12	9	42.57	0	0.00	42.70	9	1,681	0.54%
2020/06/11	2	43.30	0	0.00	43.35	2	1,715	0.12%
2020/06/10	2	44.50	0	0.00	44.55	2	1,713	0.12%
2020/06/08	7	45.39	0	0.00	45.15	7	1,808	0.39%
2020/06/04	1	44.00	0	0.00	44.05	1	1,808	0.06%
2020/05/25	1	44.30	0	0.00	44.25	1	1,871	0.05%
2020/05/13	0.3	47.40	0	0.00	47.40	0.3	1,933	0.02%
2020/03/26	0	0.00	10	43.58	45.55	-10	1,971	-0.51%
2020/02/12	0	0.00	7	50.40	50.40	-7	1,179	-0.59%
2020/02/06	0	0.00	2	49.90	49.40	-2	1,123	-0.18%
2020/02/05	0	0.00	5	49.20	49.95	-5	1,110	-0.45%
2019/12/24	0	0.00	2	47.25	46.60	-2	1,243	-0.16%
2019/12/17	0	0.00	5	47.25	47.20	-5	1,358	-0.37%
2019/12/13	0	0.00	25	46.40	46.35	-25	1,366	-1.83%
2019/12/11	0	0.00	1	47.00	47.15	-1	1,373	-0.07%
2019/12/06	0	0.00	20	47.30	46.80	-20	1,401	-1.43%
2019/12/05	0	0.00	4	46.10	46.10	-4	1,393	-0.29%
2019/11/21	0	0.00	15	45.80	45.80	-15	1,586	-0.95%
2019/11/20	0	0.00	5	46.90	46.85	-5	1,550	-0.32%
2019/11/15	0	0.00	5	47.20	47.20	-5	1,605	-0.31%
2019/10/31	0	0.00	5	49.35	50.00	-5	2,108	-0.24%
2019/09/02	18	47.34	0	0.00	47.20	18	2,601	0.69%
2019/08/26	1	47.45	7	47.80	47.35	-6	2,482	-0.24%
2019/08/23	0	48.65	0	0.00	48.80	0	2,478	0.00%
2019/08/20	0	0.00	1	48.35	48.45	-1	2,452	-0.04%
2019/08/19	3	48.60	0	0.00	47.80	3	2,428	0.12%
2019/08/16	5	49.50	1	48.90	48.45	4	2,381	0.17%
2019/08/15	0	0.00	12	45.89	47.55	-12	2,228	-0.54%
2019/08/06	1	46.85	2	46.78	46.50	-1	2,088	-0.05%
2019/08/02	1	46.65	0	0.00	46.70	1	2,001	0.05%
2019/07/31	1	45.95	0	0.00	45.50	1	1,942	0.05%
2019/07/30	1	45.45	0	0.00	45.50	1	1,932	0.05%
2019/07/24	7	44.97	0	0.00	44.80	7	1,950	0.36%
2019/07/08	2	43.60	0	0.00	43.30	2	2,214	0.09%
2019/05/07	10	45.84	0	0.00	46.25	10	2,215	0.45%
2019/04/11	5	48.50	6	47.85	47.55	-1	1,991	-0.05%
2019/03/13	0	0.00	5	50.70	50.40	-5	1,557	-0.32%
2019/02/26	3	46.62	0	0.00	46.80	3	1,280	0.23%
2019/02/22	2	45.05	0	0.00	45.00	2	1,243	0.16%
2019/02/12	0	45.80	0	0.00	45.95	0	1,119	0.00%
2019/02/11	0	0.00	5	46.00	46.15	-5	1,093	-0.46%
2019/01/30	0	0.00	1	45.10	45.50	-1	1,049	-0.10%
2019/01/29	0	0.00	2	45.05	45.10	-2	1,031	-0.19%
2019/01/21	0	42.95	0	0.00	42.85	0	888	0.00%
2019/01/11	0	0.00	3	42.85	42.90	-3	931	-0.32%
2019/01/04	0	0.00	2	39.85	40.95	-2	858	-0.23%
2018/12/10	0	39.15	0	0.00	38.80	0	865	0.00%
2018/11/27	0	36.95	0	0.00	36.75	0	874	0.00%
2018/11/14	0	38.15	0	0.00	38.15	0	945	0.00%
2018/10/26	0	0.00	1	35.00	35.80	-1	1,084	-0.09%
2018/10/25	0	35.60	1	34.30	34.90	-1	1,098	-0.09%
2018/10/24	2	35.80	2	35.05	35.50	0	1,118	0.00%
2018/10/23	1	36.35	1	36.90	36.35	0	1,093	0.00%
2018/10/17	1	37.60	1	38.30	37.30	0	1,086	0.00%
2018/10/16	1	38.05	0	0.00	38.05	1	1,118	0.09%
2018/10/15	1	37.60	2	37.60	38.25	-1	1,113	-0.09%
2018/10/11	1	35.40	1	37.55	35.55	0	1,093	0.00%
2018/10/02	1	41.20	1	41.00	41.20	0	1,104	0.00%
2018/09/19	1	40.95	1	40.95	40.95	0	1,177	0.00%
2018/09/18	1	40.50	0	0.00	40.50	1	1,178	0.08%
2018/09/13	0	0.00	1	39.80	39.80	-1	1,277	-0.08%
2018/09/10	1	39.30	1	39.30	39.25	0	1,564	0.00%
2018/08/28	1	41.70	0	0.00	41.75	1	1,578	0.06%
2018/08/14	0	0.00	4	41.00	41.10	-4	1,567	-0.26%
2018/08/06	1	43.20	0	0.00	43.00	1	1,522	0.07%
2018/07/10	0	0.00	4	45.50	45.35	-4	1,451	-0.28%
2018/06/28	4	43.30	0	0.00	43.00	4	1,599	0.25%
2018/06/25	6	45.53	0	0.00	44.05	6	1,628	0.37%
2018/06/22	1	46.10	5	45.80	45.80	-4	1,590	-0.25%
2018/06/21	0	0.00	1	47.05	46.50	-1	1,552	-0.06%
2018/06/20	2	47.63	8	46.61	47.25	-6	1,475	-0.41%
2018/06/19	3	44.28	0	0.00	44.50	3	1,248	0.24%
2018/06/12	0	0.00	5	45.30	45.25	-5	1,290	-0.39%
2018/05/10	1	42.80	1	43.55	43.60	0	1,492	0.00%
2018/03/26	7	43.50	0	0.00	43.20	7	2,570	0.27%
2018/01/18	0	0.00	1	43.90	43.80	-1	2,837	-0.04%
2018/01/17	1	43.45	1	43.90	43.55	0	2,818	0.00%
2018/01/15	1	43.05	0	0.00	43.00	1	2,796	0.04%
2018/01/12	0	0.00	1	44.05	43.75	-1	2,775	-0.04%
2018/01/10	3	43.32	0	0.00	43.15	3	2,738	0.11%
2018/01/08	5	44.75	0	0.00	44.65	5	2,675	0.19%
2018/01/04	0	0.00	1	48.60	48.50	-1	2,501	-0.04%
2018/01/02	0	0.00	6	45.01	45.00	-6	2,162	-0.28%