奇鋐 (3017)-美好-泰山券商分點個股進出

台股 » 個股 » 奇鋐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

奇鋐

(3017)

可現股當沖

股價
783
漲跌
▲45
漲幅
+6.10%
成交量
15,257張
產業
上市電腦週邊類股
1343人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

奇鋐 (3017)籌碼相關－美好-泰山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-泰山券商分點個股進出
美好-泰山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/28	7.1	775.52	10.1	773.21	783.00	-3	16,938	-0.02%
2024/05/27	14	736.14	15	741.21	738.00	-1	16,984	-0.01%
2024/05/24	2	700.59	1.1	707.03	706.00	0.9	16,980	0.01%
2024/05/23	11	681.70	11.1	692.79	708.00	0	16,910	0.00%
2024/05/22	3	658.00	3	659.33	660.00	0	16,711	0.00%
2024/05/21	3	640.01	5	646.00	650.00	-2	16,800	-0.01%
2024/05/20	3	645.99	2	639.50	638.00	1	16,830	0.01%
2024/05/17	3	660.33	3	658.00	660.00	0	16,839	0.00%
2024/05/16	8	658.00	8	664.88	651.00	0	16,884	0.00%
2024/05/15	5	652.80	6.1	660.80	644.00	-1.1	16,784	-0.01%
2024/05/14	7	631.34	7	632.86	645.00	0	16,719	0.00%
2024/05/13	4	642.95	11	642.73	626.00	-7	16,823	-0.04%
2024/05/10	10	649.00	3	641.00	638.00	7	16,855	0.04%
2024/05/09	13	654.55	12	656.67	654.00	1	17,255	0.01%
2024/05/08	5	671.19	3	673.00	663.00	2	17,262	0.01%
2024/05/07	8	669.01	10	672.40	674.00	-2	17,568	-0.01%
2024/05/06	10	675.08	9.3	674.56	662.00	0.7	17,471	0.00%
2024/05/03	6	660.17	7	663.00	662.00	-1	17,273	-0.01%
2024/05/02	4	648.50	4	657.01	656.00	0	17,248	0.00%
2024/04/30	4	651.25	8.3	651.08	654.00	-4.3	17,183	-0.03%
2024/04/29	7	642.29	4	632.25	626.00	3	17,187	0.02%
2024/04/26	10	648.10	12.1	652.27	642.00	-2.1	17,374	-0.01%
2024/04/25	18.3	640.87	15	631.07	620.00	3.3	17,079	0.02%
2024/04/24	2	620.50	4.6	624.81	634.00	-2.6	16,953	-0.02%
2024/04/23	6.1	578.04	8	582.63	577.00	-1.9	17,056	-0.01%
2024/04/22	22.5	598.54	21.3	599.65	567.00	1.2	16,992	0.01%
2024/04/19	6.3	655.79	2	637.48	630.00	4.3	16,950	0.03%
2024/04/18	4.1	658.81	26.1	673.97	680.00	-22	16,936	-0.13%
2024/04/17	5	626.80	4	630.81	638.00	1	16,835	0.01%
2024/04/16	4	598.50	4	603.50	606.00	0	16,828	0.00%
2024/04/15	3	627.67	4	628.48	616.00	-1	16,832	-0.01%
2024/04/12	5	615.00	4.3	618.29	628.00	0.7	16,897	0.00%
2024/04/11	21	571.05	5.4	570.63	584.00	15.6	16,653	0.09%
2024/04/10	5.4	572.11	3	568.33	555.00	2.4	16,608	0.01%
2024/04/09	4	574.25	3.4	579.47	577.00	0.6	16,586	0.00%
2024/04/08	3.4	578.30	4	577.00	570.00	-0.6	16,528	0.00%
2024/04/03	8	556.63	10	550.10	546.00	-2	16,589	-0.01%
2024/04/02	9.3	542.77	6	539.83	533.00	3.3	16,497	0.02%
2024/04/01	3	553.67	5	556.40	554.00	-2	16,476	-0.01%
2024/03/29	6	542.83	4	554.75	546.00	2	16,382	0.01%
2024/03/28	10	533.30	12	530.75	542.00	-2	16,272	-0.01%
2024/03/27	2.1	535.00	2	542.00	534.00	0.1	16,176	0.00%
2024/03/26	11	549.73	9.5	550.84	541.00	1.5	16,093	0.01%
2024/03/25	8	587.63	9.2	589.07	583.00	-1.2	15,929	-0.01%
2024/03/22	2.1	590.95	0.1	588.00	589.00	2	15,868	0.01%
2024/03/21	2.2	584.44	3.1	588.23	585.00	-1	15,767	-0.01%
2024/03/20	31	572.58	31	577.52	567.00	0	15,677	0.00%
2024/03/19	20.3	591.50	14.6	583.49	569.00	5.8	15,465	0.04%
2024/03/18	37.5	617.23	37	619.16	623.00	0.4	15,226	0.00%
2024/03/15	2	586.50	5.1	581.37	599.00	-3.1	15,013	-0.02%
2024/03/14	9.2	573.92	0.5	556.00	556.00	8.7	14,674	0.06%
2024/03/13	13.1	652.65	12	630.17	617.00	1.1	14,414	0.01%
2024/03/12	78	619.61	79.2	612.98	643.00	-1.2	13,964	-0.01%
2024/03/11	15	597.20	15	604.13	585.00	0	13,651	0.00%
2024/03/08	8	591.33	7	595.00	574.00	1	13,426	0.01%
2024/03/07	19	628.71	13	595.92	599.00	6	13,269	0.05%
2024/03/06	6.1	590.77	6.1	627.02	630.00	0	12,946	0.00%
2024/03/05	1.2	560.88	2.1	566.92	585.00	-1	12,713	-0.01%
2024/03/04	8.1	555.29	9	559.11	554.00	-0.9	12,560	-0.01%
2024/03/01	17.1	540.33	16.1	539.30	539.00	1	12,472	0.01%
2024/02/29	10	524.10	9	528.59	532.00	1	12,399	0.01%
2024/02/27	5	498.70	8	511.50	508.00	-3	12,167	-0.02%
2024/02/26	1	496.00	1.1	500.83	500.00	-0.1	12,143	0.00%
2024/02/23	12.1	503.74	10	509.90	498.50	2.1	12,107	0.02%
2024/02/22	9.1	518.98	12.1	521.02	520.00	-3	12,045	-0.03%
2024/02/21	3	489.83	2.1	494.82	495.00	0.9	12,019	0.01%
2024/02/20	0	473.50	0	0.00	483.00	0	11,975	0.00%
2024/02/19	1.2	490.34	0	0.00	486.00	1.2	11,954	0.01%
2024/02/16	3.1	510.06	5	504.60	510.00	-1.9	12,023	-0.02%
2024/02/15	0	534.00	0.3	529.92	534.00	-0.2	12,017	0.00%
2024/02/05	1.1	485.02	1	487.48	485.50	0.1	11,947	0.00%
2024/02/02	14.1	477.10	14.1	475.47	478.00	0.1	11,799	0.00%
2024/02/01	4.1	452.25	4	447.91	457.50	0.1	11,601	0.00%
2024/01/31	10	424.50	10.2	417.09	425.50	-0.2	11,272	0.00%
2024/01/30	0	0.00	3.5	425.63	429.50	-3.5	11,110	-0.03%
2024/01/29	1	386.50	2.2	388.88	390.50	-1.2	10,854	-0.01%
2024/01/26	3.1	380.95	1	384.00	386.00	2.1	10,868	0.02%
2024/01/25	25.1	394.80	25.1	396.70	389.50	0	10,898	0.00%
2024/01/24	2.1	383.94	1.1	387.43	387.50	1	10,774	0.01%
2024/01/23	0	0.00	1	384.93	386.50	-1	10,805	-0.01%
2024/01/22	1.1	374.95	5.1	367.53	380.50	-4	10,603	-0.04%
2024/01/19	1	344.00	4	344.50	346.00	-3	10,366	-0.03%
2024/01/18	4	345.61	2	340.75	334.50	2	10,347	0.02%
2024/01/17	64	348.34	65	345.31	343.50	-1	10,285	-0.01%
2024/01/16	1	337.00	1.3	342.00	343.00	-0.3	10,244	0.00%
2024/01/15	6	348.31	2	335.75	334.00	4	10,224	0.04%
2024/01/12	2	352.75	3.1	351.98	350.00	-1.1	10,164	-0.01%
2024/01/11	4	340.00	3	343.67	346.50	1	9,909	0.01%
2024/01/10	0	0.00	4	325.38	329.00	-4	9,844	-0.04%
2024/01/09	1	313.50	2	315.00	315.00	-1	9,708	-0.01%
2024/01/08	3.3	311.09	0.3	301.50	301.50	3.1	9,633	0.03%
2024/01/05	0	0.00	1	323.50	323.50	-1	9,475	-0.01%
2024/01/04	3	317.67	1	318.50	319.00	2	9,564	0.02%
2023/12/29	0.3	335.00	4	332.00	336.50	-3.8	9,631	-0.04%
2023/12/28	1	327.50	0	0.00	318.00	1	9,477	0.01%
2023/12/27	1	326.50	3	314.00	324.50	-2	9,478	-0.02%
2023/12/26	0	0.00	1	310.00	311.00	-1	9,542	-0.01%
2023/12/25	1	311.00	2	310.25	309.50	-1	9,822	-0.01%
2023/12/22	3	306.17	1	308.00	307.00	2	9,954	0.02%
2023/12/21	0	0.00	1.1	299.09	301.50	-1.1	10,189	-0.01%
2023/12/18	3	300.33	2	299.00	299.50	1	10,603	0.01%
2023/12/15	1	299.00	3	305.49	298.00	-2	10,803	-0.02%
2023/12/14	0	0.00	1	307.00	306.00	-1	10,986	-0.01%
2023/12/13	2	304.25	0	0.00	300.50	2	11,067	0.02%
2023/12/12	1	307.50	1	308.50	306.50	0	11,063	0.00%
2023/12/11	2	308.75	3	307.67	308.00	-1	11,153	-0.01%
2023/12/05	0	284.00	0	0.00	286.00	0	11,267	0.00%
2023/12/04	1	289.05	0	0.00	290.50	1	11,225	0.01%
2023/12/01	0	304.50	0	0.00	302.50	0	11,216	0.00%
2023/11/29	0	0.00	1.1	301.13	301.00	-1.1	11,179	-0.01%
2023/11/28	1	301.50	2	301.25	300.50	-1	11,199	-0.01%
2023/11/27	9.1	303.81	2	305.75	298.00	7.1	11,295	0.06%
2023/11/24	2	322.50	5.1	322.31	322.50	-3.1	11,225	-0.03%
2023/11/22	0	0.00	0.2	327.00	327.00	-0.2	11,240	0.00%
2023/11/21	2	331.75	2	333.50	327.00	0	11,394	0.00%
2023/11/20	1	330.50	3	320.67	329.50	-2	11,601	-0.02%
2023/11/17	1	318.00	0	0.00	318.00	1	11,533	0.01%
2023/11/15	4	322.13	2	331.73	313.50	2	11,587	0.02%
2023/11/14	6	327.17	5	328.50	325.00	1	11,556	0.01%
2023/11/13	1	314.08	1	317.00	318.50	0	11,586	0.00%
2023/11/10	3	316.99	4	315.75	314.50	-1	11,647	-0.01%
2023/11/09	3	318.50	3	317.33	316.50	0	11,745	0.00%
2023/11/08	2	313.75	2	316.75	313.00	0	11,836	0.00%
2023/11/07	1.1	309.04	1	312.00	311.00	0.1	11,949	0.00%
2023/11/06	1	309.00	2	310.50	315.00	-1	12,182	-0.01%
2023/11/03	0	299.00	0	0.00	297.00	0	12,505	0.00%
2023/11/02	0	0.00	2	298.00	299.50	-2	12,747	-0.02%
2023/11/01	1	285.50	0	0.00	285.50	1	13,055	0.01%
2023/10/31	4	296.75	2	288.50	283.50	2	13,293	0.01%
2023/10/30	0	0.00	3	302.50	298.50	-3	13,521	-0.02%
2023/10/27	5	299.60	1	297.00	296.50	4	13,680	0.03%
2023/10/26	3	307.33	2	305.00	301.50	1	13,925	0.01%
2023/10/25	1	318.00	1	314.00	313.00	0	14,064	0.00%
2023/10/24	0	0.00	3	312.50	318.00	-3	14,224	-0.02%
2023/10/23	3	301.50	1.3	297.88	297.00	1.7	14,195	0.01%
2023/10/20	2	302.00	2	306.75	308.50	0	14,432	0.00%
2023/10/19	1	294.50	2.1	299.57	299.00	-1.1	14,621	-0.01%
2023/10/18	5.1	304.30	2	296.00	294.00	3.1	14,918	0.02%
2023/10/17	0.2	324.92	1	322.03	319.50	-0.8	15,011	-0.01%
2023/10/16	1	327.00	1	325.50	325.50	0	15,049	0.00%
2023/10/13	2.4	336.33	2	338.00	337.00	0.4	15,194	0.00%
2023/10/12	5	343.70	6	347.00	342.00	-1	15,286	-0.01%
2023/10/11	1	337.00	0.6	338.27	336.50	0.4	15,413	0.00%
2023/10/06	0	0.00	0.2	347.50	348.50	-0.2	15,690	0.00%
2023/10/05	2.1	347.90	1.1	345.68	344.00	1	15,923	0.01%
2023/10/04	3	335.67	4	339.63	345.00	-1	15,976	-0.01%
2023/10/03	3	343.83	1	344.50	340.00	2	15,965	0.01%
2023/10/02	19	346.42	18	345.03	342.50	1	16,091	0.01%
2023/09/28	3.1	329.87	4	332.38	341.00	-0.9	16,017	-0.01%
2023/09/27	4	312.25	3	315.33	321.00	1	15,898	0.01%
2023/09/26	3	308.50	4	316.12	313.50	-1	15,995	-0.01%
2023/09/25	1.1	299.48	0	0.00	297.00	1.1	16,091	0.01%
2023/09/22	19	295.50	24	291.10	297.50	-5	16,369	-0.03%
2023/09/21	2.2	274.69	2	278.75	280.00	0.2	16,169	0.00%
2023/09/20	11	283.64	9	279.33	281.00	2	16,119	0.01%
2023/09/19	12	291.08	15	291.83	278.00	-3	16,033	-0.02%
2023/09/18	0.1	306.50	0	0.00	293.50	0.1	15,942	0.00%
2023/09/15	26	315.50	29	318.53	320.00	-3	15,953	-0.02%
2023/09/14	3	318.17	0	0.00	318.00	3	16,122	0.02%
2023/09/12	1	309.50	1	306.00	306.00	0	16,622	0.00%
2023/09/11	7	328.43	6	340.08	311.50	1	16,910	0.01%
2023/09/08	0.1	347.50	0	0.00	337.00	0.1	16,934	0.00%
2023/09/07	1.1	339.45	2	342.00	342.00	-0.9	17,183	-0.01%
2023/09/06	1.1	339.14	1	344.50	343.50	0.1	17,207	0.00%
2023/09/05	1	328.00	1.1	325.29	330.50	-0.1	17,309	0.00%
2023/09/04	8.1	326.53	10	330.15	328.50	-1.9	17,401	-0.01%
2023/09/01	3.1	330.05	5	332.40	329.00	-2	17,523	-0.01%
2023/08/31	11.1	330.06	13	331.54	334.50	-1.9	17,651	-0.01%
2023/08/30	3	342.00	1	335.50	335.50	2	17,734	0.01%
2023/08/29	0	338.00	0	0.00	335.00	0	17,933	0.00%
2023/08/28	4	346.63	0	0.00	338.50	4	18,015	0.02%
2023/08/25	4	359.63	2	354.00	354.00	2	18,063	0.01%
2023/08/24	2	385.25	13.1	385.86	387.00	-11.1	17,950	-0.06%
2023/08/23	2	362.25	2	360.25	356.00	0	17,909	0.00%
2023/08/22	2	360.50	3	362.83	350.50	-1	18,218	-0.01%
2023/08/21	2	350.50	13	352.59	353.50	-11	18,518	-0.06%
2023/08/17	1	349.50	9	358.56	363.00	-8	18,342	-0.04%
2023/08/16	4.5	344.82	5.1	344.39	350.00	-0.6	18,270	0.00%
2023/08/15	5.1	339.48	20	342.63	343.50	-14.9	18,323	-0.08%
2023/08/14	2	320.25	2	319.25	319.00	0	18,425	0.00%
2023/08/11	3.2	316.21	4	318.38	321.00	-0.8	18,409	0.00%
2023/08/10	3	321.11	0	0.00	314.50	3	18,368	0.02%
2023/08/09	15.1	364.30	10	356.70	349.00	5.1	18,241	0.03%
2023/08/08	7	355.57	8.1	357.24	358.00	-1.1	17,976	-0.01%
2023/08/07	1	346.50	3	353.67	349.50	-2	17,883	-0.01%
2023/08/04	1	318.50	2	332.50	338.00	-1	17,657	-0.01%
2023/08/02	2	323.75	0.1	316.00	315.50	1.9	17,537	0.01%
2023/08/01	2	316.75	3	324.00	328.00	-1	17,424	-0.01%
2023/07/31	5.1	347.54	8.1	324.70	322.00	-3.1	17,773	-0.02%
2023/07/28	0.1	330.00	1.1	342.36	352.00	-1	17,986	-0.01%
2023/07/27	4	355.33	2.1	353.00	340.00	1.9	17,903	0.01%
2023/07/26	2.1	346.74	2	346.00	343.50	0.1	17,910	0.00%
2023/07/25	5	360.00	5	348.60	340.50	0	17,963	0.00%
2023/07/24	1.2	346.61	2	344.99	344.00	-0.9	17,926	0.00%
2023/07/21	1	333.00	2.2	338.64	339.00	-1.2	17,679	-0.01%
2023/07/20	1	308.50	2.3	307.41	308.50	-1.3	17,321	-0.01%
2023/07/19	7	289.71	6	289.50	291.50	1	17,096	0.01%
2023/07/18	5	289.00	7.3	292.29	293.00	-2.3	17,121	-0.01%
2023/07/17	1.3	282.15	2	286.25	285.00	-0.7	17,009	0.00%
2023/07/14	4.3	297.01	27	287.46	293.50	-22.7	16,859	-0.13%
2023/07/13	25.4	298.28	1	302.20	288.00	24.3	16,774	0.15%
2023/07/12	1	287.00	1	287.00	287.50	0	16,420	0.00%
2023/07/11	1.1	278.74	1	285.00	283.50	0.1	16,252	0.00%
2023/07/10	2	271.75	1	278.00	273.00	1	16,127	0.01%
2023/07/07	102.1	270.05	101	273.13	270.00	1.1	16,187	0.01%	大買/大賣/
2023/07/05	4	281.00	1.1	282.09	280.50	2.9	15,958	0.02%
2023/07/04	98	292.41	98	295.20	292.00	0	15,805	0.00%
2023/07/03	2	285.55	1	287.17	293.00	1	15,627	0.01%
2023/06/30	5	257.00	9	263.89	271.00	-4	15,257	-0.03%
2023/06/28	5	241.00	7.1	242.21	241.50	-2.1	15,263	-0.01%
2023/06/27	5	235.60	0	0.00	235.00	5	15,506	0.03%
2023/06/20	5	250.00	0	0.00	252.00	5	16,021	0.03%
2023/06/19	126	255.33	121	254.47	254.50	5	16,419	0.03%	大買/大賣/
2023/06/16	8.4	239.11	8	241.94	247.00	0.4	16,302	0.00%
2023/06/15	9	227.20	4	236.26	237.00	5	16,089	0.03%
2023/06/14	1	219.50	1	222.00	224.00	0	15,750	0.00%
2023/06/13	8	212.88	2	218.25	219.50	6	15,654	0.04%
2023/06/12	5	206.10	7	207.00	205.50	-2	15,370	-0.01%
2023/06/09	3	207.67	2	209.50	209.50	1	15,293	0.01%
2023/06/08	1	200.50	1	200.50	200.50	0	15,073	0.00%
2023/06/07	5	206.50	1	207.50	208.00	4	14,973	0.03%
2023/06/06	1	201.50	1	205.50	203.50	0	14,812	0.00%
2023/06/05	4	195.25	4	197.00	200.00	0	14,614	0.00%
2023/06/02	10	204.95	10	204.55	202.00	0	14,364	0.00%
2023/06/01	1	204.50	1	205.50	207.00	0	14,049	0.00%
2023/05/30	0	0.00	50	202.06	201.50	-50	13,707	-0.36%
2023/05/29	13	212.15	7	207.71	206.00	6	13,717	0.04%
2023/05/26	2	204.36	1	205.00	208.00	1	13,795	0.01%
2023/05/25	2	201.75	13	199.23	197.50	-11	13,401	-0.08%
2023/05/24	0	0.00	2	183.00	187.00	-2	12,993	-0.02%
2023/05/23	5	183.50	2	182.50	182.50	3	12,930	0.02%
2023/05/19	0	0.00	1	184.00	184.00	-1	12,758	-0.01%
2023/05/18	0	0.00	1.4	183.58	186.00	-1.4	12,576	-0.01%
2023/05/17	1	178.50	0	0.00	178.00	1	12,319	0.01%
2023/05/16	5	173.50	6	175.92	175.50	-1	12,170	-0.01%
2023/05/15	11	172.23	10	170.85	171.00	1	11,977	0.01%
2023/05/12	6	173.67	6	177.42	177.50	0	11,896	0.00%
2023/05/11	11.8	180.26	2	175.50	174.50	9.8	11,760	0.08%
2023/05/10	3	178.67	0	0.00	178.50	3	11,609	0.03%
2023/05/09	6	182.67	0	0.00	183.00	6	11,432	0.05%
2023/05/08	5	180.50	9	183.00	181.50	-4	11,312	-0.04%
2023/05/05	9	178.61	8	179.19	181.00	1	11,073	0.01%
2023/05/04	2	175.00	3	175.33	175.50	-1	10,617	-0.01%
2023/05/03	0	0.00	1	166.50	163.00	-1	10,134	-0.01%
2023/05/02	5	158.00	6	162.58	166.00	-1	10,026	-0.01%
2023/04/28	0	0.00	1	156.50	157.50	-1	9,717	-0.01%
2023/04/27	2	150.75	3.3	150.59	153.50	-1.3	9,459	-0.01%
2023/04/26	1	146.00	3	144.00	146.00	-2	9,136	-0.02%
2023/04/25	4	142.38	2.3	143.28	141.50	1.7	9,007	0.02%
2023/04/24	8	146.06	0	0.00	144.00	8	8,916	0.09%
2023/04/20	2	148.00	5.1	147.17	147.50	-3.1	8,651	-0.04%
2023/04/19	0	0.00	2	150.50	151.00	-2	8,530	-0.02%
2023/04/18	2	152.50	7	160.00	152.50	-5	8,516	-0.06%
2023/04/14	1	155.00	0	0.00	153.00	1	8,208	0.01%
2023/04/13	5	151.50	1	148.00	149.50	4	8,043	0.05%
2023/04/12	1	153.00	0	0.00	154.50	1	7,957	0.01%
2023/04/11	1	148.50	4	147.88	149.50	-3	7,732	-0.04%
2023/04/10	2	145.00	2	143.50	148.50	0	7,604	0.00%
2023/04/07	3	143.67	0	0.00	144.50	3	7,470	0.04%
2023/04/06	1	142.00	0	0.00	142.00	1	7,388	0.01%
2023/03/31	0	0.00	3	140.50	141.00	-3	7,282	-0.04%
2023/03/30	2	143.75	2	143.25	142.00	0	7,269	0.00%
2023/03/29	10	144.10	5	142.40	142.50	5	7,205	0.07%
2023/03/28	0	0.00	3	142.00	142.00	-3	6,912	-0.04%
2023/03/27	2	148.75	0	0.00	148.50	2	6,662	0.03%
2023/03/24	0	0.00	1	141.00	142.50	-1	6,298	-0.02%
2023/03/23	15	138.93	14	140.25	138.50	1	6,175	0.02%
2023/03/22	1	132.50	6	133.17	136.50	-5	5,757	-0.09%
2023/03/21	0	0.00	6	124.33	126.50	-6	5,149	-0.12%
2023/03/20	2	119.00	0	0.00	119.00	2	4,971	0.04%
2023/03/17	10	116.80	0	0.00	115.50	10	4,812	0.21%
2023/03/16	6	116.00	6	117.00	115.00	0	4,838	0.00%
2023/03/09	0	0.00	1	117.50	117.50	-1	5,772	-0.02%
2023/03/07	0	0.00	2	118.50	118.00	-2	5,778	-0.03%
2023/03/06	0	0.00	1	119.50	119.50	-1	5,804	-0.02%
2023/03/03	0	0.00	1	119.00	118.50	-1	5,809	-0.02%
2023/03/02	0	0.00	1	119.00	119.00	-1	5,902	-0.02%
2023/03/01	1	116.00	1	119.00	119.00	0	6,022	0.00%
2023/02/24	27	121.98	18	122.94	120.50	9	6,042	0.15%
2023/02/17	3	116.00	0	0.00	114.50	3	5,774	0.05%
2023/02/15	0	0.00	3	115.00	115.00	-3	5,991	-0.05%
2023/02/14	0	0.00	1	116.50	115.50	-1	5,955	-0.02%
2023/02/13	0	0.00	2	117.00	117.50	-2	5,961	-0.03%
2023/02/10	1	117.00	1	115.00	115.50	0	5,934	0.00%
2023/02/09	0	0.00	3	116.33	116.00	-3	5,894	-0.05%
2023/02/08	3	114.67	4	113.50	115.00	-1	5,839	-0.02%
2023/02/06	5	109.90	1	109.50	111.50	4	5,778	0.07%
2023/02/03	2	112.00	1	113.00	112.00	1	5,698	0.02%
2023/02/02	1	108.50	1	108.00	112.00	0	5,683	0.00%
2023/02/01	2	105.25	1	108.00	107.50	1	5,661	0.02%
2023/01/11	0	0.00	1	110.50	110.50	-1	5,982	-0.02%
2023/01/10	2	109.25	0	0.00	109.50	2	6,087	0.03%
2023/01/09	0	0.00	1	110.50	110.50	-1	6,199	-0.02%
2023/01/06	1	106.00	0	0.00	107.50	1	6,241	0.02%
2023/01/05	1	112.50	0	0.00	108.50	1	6,307	0.02%
2023/01/03	1	112.50	0	0.00	112.50	1	6,547	0.02%
2022/12/27	1	112.00	1	112.00	112.00	0	7,296	0.00%
2022/12/26	1	109.50	1	111.50	111.50	0	7,356	0.00%
2022/12/21	1	109.50	2	109.00	109.00	-1	7,492	-0.01%
2022/12/20	1	111.00	1	110.50	111.50	0	7,465	0.00%
2022/12/19	9	112.00	0	0.00	112.00	9	7,423	0.12%
2022/12/16	2	115.50	3	116.83	115.00	-1	7,354	-0.01%
2022/12/15	1	117.00	1	117.50	116.50	0	7,274	0.00%
2022/12/14	0	0.00	1	116.00	116.00	-1	7,307	-0.01%
2022/12/12	2	114.00	1	116.00	114.50	1	7,364	0.01%
2022/12/09	1	114.00	1	115.00	115.50	0	7,331	0.00%
2022/12/08	0	0.00	1	112.00	113.50	-1	7,301	-0.01%
2022/12/07	8	115.63	2	112.50	112.50	6	7,291	0.08%
2022/12/06	2	125.25	0	0.00	124.00	2	7,067	0.03%
2022/12/05	1	126.50	3	126.50	127.00	-2	6,830	-0.03%
2022/12/02	1	115.97	0	0.00	115.50	1	6,412	0.02%
2022/12/01	3	115.50	4	114.75	114.50	-1	6,418	-0.02%
2022/11/30	0	0.00	1	113.50	113.00	-1	6,380	-0.02%
2022/11/28	0	0.00	1	108.00	111.50	-1	6,341	-0.02%
2022/11/25	1	109.00	1	109.00	109.00	0	6,329	0.00%
2022/11/24	5	111.40	7	110.21	111.00	-2	6,331	-0.03%
2022/11/23	0	0.00	2	110.00	110.00	-2	6,288	-0.03%
2022/11/22	1	107.50	0	0.00	106.00	1	6,203	0.02%
2022/11/21	0	0.00	1	104.00	104.00	-1	6,102	-0.02%
2022/11/17	0	0.00	1	103.00	103.00	-1	6,154	-0.02%
2022/11/16	1	102.50	0	0.00	102.00	1	6,146	0.02%
2022/11/14	6	104.58	3	104.17	104.50	3	6,180	0.05%
2022/11/11	2	109.00	2	110.25	110.00	0	6,032	0.00%
2022/11/10	0	0.00	1	105.50	106.00	-1	5,932	-0.02%
2022/11/09	1	108.00	0	0.00	108.00	1	6,009	0.02%
2022/11/07	0	0.00	1	108.50	107.50	-1	6,090	-0.02%
2022/11/02	0	0.00	1	103.00	104.00	-1	6,677	-0.01%
2022/11/01	1	102.50	1	103.50	102.50	0	6,835	0.00%
2022/10/31	1	103.00	1	103.50	102.00	0	7,005	0.00%
2022/10/25	0	0.00	1	94.80	94.50	-1	7,021	-0.01%
2022/10/24	2	97.80	1	98.80	96.30	1	7,034	0.01%
2022/10/18	1	104.00	0	0.00	101.50	1	7,728	0.01%
2022/10/17	1	101.50	0	0.00	101.50	1	7,676	0.01%
2022/10/13	0	0.00	1	104.50	103.50	-1	7,679	-0.01%
2022/10/07	4	111.50	0	0.00	110.50	4	7,651	0.05%
2022/10/06	0	0.00	3	115.00	116.00	-3	7,630	-0.04%
2022/10/05	2	120.00	5	120.60	119.50	-3	7,570	-0.04%
2022/10/04	3	113.67	0	0.00	114.00	3	7,428	0.04%
2022/09/29	2	110.00	2	109.00	108.00	0	7,874	0.00%
2022/09/27	2	115.50	0	0.00	116.00	2	7,948	0.03%
2022/09/26	0	112.50	0	0.00	111.00	0	8,022	0.00%
2022/09/20	0	0.00	2	116.75	117.00	-2	8,159	-0.02%
2022/09/19	1	113.50	0	0.00	113.50	1	8,142	0.01%
2022/09/15	0	0.00	1	113.50	113.50	-1	8,205	-0.01%
2022/09/13	2	115.00	1	113.00	113.00	1	8,435	0.01%
2022/09/12	0	0.00	10	110.00	112.00	-10	8,485	-0.12%
2022/09/08	11	106.50	1	107.50	107.50	10	8,486	0.12%
2022/09/07	0	0.00	2	105.50	105.50	-2	8,494	-0.02%
2022/09/06	2	103.50	0	0.00	102.00	2	8,492	0.02%
2022/09/02	0	105.88	0	0.00	105.50	0	8,634	0.00%
2022/09/01	0	108.00	0	0.00	105.50	0	8,692	0.00%
2022/08/31	0	108.00	0	0.00	108.50	0	8,743	0.00%
2022/08/30	0	109.00	1	110.00	107.50	-1	8,780	-0.01%
2022/08/29	1	108.00	0	0.00	108.00	1	8,954	0.01%
2022/08/26	0	0.00	1	112.50	113.00	-1	8,986	-0.01%
2022/08/25	3	113.67	1	112.00	112.00	2	8,989	0.02%
2022/08/23	1	118.00	0	0.00	117.50	1	9,067	0.01%
2022/08/22	0	0.00	1	116.00	117.00	-1	9,174	-0.01%
2022/08/19	4	119.88	16	116.94	117.00	-12	9,415	-0.13%
2022/08/18	2	119.50	1	119.00	119.50	1	9,735	0.01%
2022/08/16	1	118.00	0	0.00	119.00	1	10,639	0.01%
2022/08/15	0	0.00	2	119.75	119.50	-2	10,651	-0.02%
2022/08/12	1	117.50	1	116.50	117.50	0	10,695	0.00%
2022/08/10	2	112.75	0	0.00	112.50	2	10,693	0.02%
2022/08/09	0	0.00	1	119.50	119.00	-1	10,339	-0.01%
2022/08/08	1	116.50	3	116.83	118.00	-2	10,169	-0.02%
2022/08/05	1	113.50	7	111.71	112.50	-6	10,008	-0.06%
2022/08/04	1	112.00	0.2	112.00	113.00	0.8	9,857	0.01%
2022/07/29	0	0.00	1	117.50	118.00	-1	9,828	-0.01%
2022/07/28	12	117.88	10	117.50	117.00	2	9,825	0.02%
2022/07/27	2	114.75	2	116.00	116.00	0	9,627	0.00%
2022/07/26	0	0.00	3.5	113.57	114.00	-3.5	9,545	-0.04%
2022/07/25	5	110.40	5	112.00	112.50	0	9,366	0.00%
2022/07/22	0	0.00	1	106.00	104.50	-1	9,081	-0.01%
2022/07/19	1.2	105.50	0	0.00	105.00	1.2	9,191	0.01%
2022/07/18	3	102.00	2	103.50	104.00	1	9,222	0.01%
2022/07/15	1	101.00	1	101.00	101.00	0	9,329	0.00%
2022/07/14	0	0.00	1	97.40	101.00	-1	9,371	-0.01%
2022/07/13	2	97.75	1	97.90	96.80	1	9,530	0.01%
2022/07/11	1	97.90	0	0.00	98.40	1	9,361	0.01%
2022/06/29	0	0.00	1	97.30	97.10	-1	9,182	-0.01%
2022/06/28	1	98.80	2	99.75	98.60	-1	9,461	-0.01%
2022/06/27	2	99.55	0	0.00	99.90	2	10,427	0.02%
2022/06/23	0	0.00	1	93.50	93.90	-1	10,989	-0.01%
2022/06/22	0	0.00	1	92.50	92.60	-1	11,371	-0.01%
2022/06/21	0	0.00	1	97.10	98.10	-1	11,436	-0.01%
2022/06/20	1	100.50	2	100.00	98.00	-1	11,817	-0.01%
2022/06/17	0	0.00	1.2	105.25	103.00	-1.2	12,397	-0.01%
2022/06/16	1.2	108.58	0.3	104.00	103.50	1	12,956	0.01%
2022/06/15	0	0.00	0.1	108.50	106.00	-0.1	13,337	0.00%
2022/06/14	1	105.00	0	0.00	108.00	1	13,563	0.01%
2022/06/08	1	107.50	0	0.00	107.50	1	14,810	0.01%
2022/06/07	0	0.00	3	106.33	108.00	-3	15,523	-0.02%
2022/06/02	1.2	113.33	0.4	112.25	112.00	0.8	16,055	0.00%
2022/06/01	2.2	113.73	0	0.00	112.50	2.2	16,225	0.01%
2022/05/30	3	113.83	1	115.00	114.50	2	16,554	0.01%
2022/05/27	2	114.50	0.1	115.00	113.50	1.9	16,680	0.01%
2022/05/26	37.3	118.48	34	115.56	117.00	3.3	16,551	0.02%
2022/05/25	8	117.56	3	115.83	118.00	5	16,330	0.03%
2022/05/24	4.1	111.63	3	113.67	109.00	1.1	16,110	0.01%
2022/05/23	2	112.50	2	111.00	112.00	0	16,307	0.00%
2022/05/20	2	111.50	0	0.00	109.50	2	16,605	0.01%
2022/05/18	0	0.00	4	107.75	109.00	-4	17,036	-0.02%
2022/05/17	1	105.00	0	0.00	105.00	1	17,376	0.01%
2022/05/16	2	104.50	1	107.00	104.50	1	17,465	0.01%
2022/05/13	0	0.00	2	104.75	105.00	-2	17,601	-0.01%
2022/05/12	1	103.00	0	0.00	102.00	1	17,747	0.01%
2022/05/11	1	106.00	0	0.00	103.50	1	18,072	0.01%
2022/05/10	0	0.00	2	106.00	105.50	-2	18,149	-0.01%
2022/05/09	0	0.00	1	101.00	101.00	-1	18,376	-0.01%
2022/05/05	2	108.75	0	0.00	108.00	2	18,938	0.01%
2022/05/04	0	0.00	1	105.00	105.00	-1	19,012	-0.01%
2022/04/29	2	107.50	2	105.25	104.50	0	19,729	0.00%
2022/04/28	1	103.50	0	0.00	103.50	1	20,507	0.00%
2022/04/26	0	105.00	1	105.50	103.00	-1	21,428	0.00%
2022/04/25	0	0.00	2	104.00	105.00	-2	21,669	-0.01%
2022/04/22	1	109.50	0	0.00	107.00	1	21,647	0.00%
2022/04/21	1	113.50	5	111.80	113.50	-4	21,616	-0.02%
2022/04/20	1	108.50	0	0.00	107.50	1	21,379	0.00%
2022/04/19	1	106.50	1	110.50	106.00	0	21,257	0.00%
2022/04/15	2	104.75	0	0.00	104.50	2	20,972	0.01%
2022/04/14	1	107.00	1	108.50	108.00	0	20,931	0.00%
2022/04/12	10	108.00	0	0.00	105.50	10	20,977	0.05%
2022/04/11	13	106.42	13	110.38	106.50	0	20,947	0.00%
2022/04/08	1	113.50	1	113.50	112.00	0	20,789	0.00%
2022/04/07	2	113.00	2	114.25	111.00	0	20,651	0.00%
2022/04/06	1	112.50	3	113.50	113.00	-2	20,526	-0.01%
2022/04/01	1	113.50	1	113.51	114.50	0	20,440	0.00%
2022/03/31	0	0.00	1	117.50	116.50	-1	20,269	0.00%
2022/03/30	98	117.62	96	118.53	117.00	2	19,995	0.01%
2022/03/29	4	117.13	2	118.00	116.50	2	19,004	0.01%
2022/03/28	10	118.00	0	0.00	119.00	10	18,706	0.05%
2022/03/25	11	114.45	13	111.69	117.00	-2	18,350	-0.01%
2022/03/23	3	117.50	4	117.25	115.00	-1	17,788	-0.01%
2022/03/22	64	116.85	62	117.39	118.00	2	17,269	0.01%
2022/03/21	5	113.10	3	113.00	112.50	2	16,587	0.01%
2022/03/18	2	111.00	6	108.25	110.00	-4	15,987	-0.03%
2022/03/17	6	106.50	1	106.50	106.50	5	15,551	0.03%
2022/03/16	6	107.92	3	105.17	106.00	3	15,400	0.02%
2022/03/15	3	108.17	7	108.43	106.00	-4	15,788	-0.03%
2022/03/14	7	121.14	3	118.50	117.00	4	15,461	0.03%
2022/03/11	5	121.80	7	122.50	122.50	-2	15,218	-0.01%
2022/03/10	13	120.23	4	120.25	119.50	9	14,819	0.06%
2022/03/09	4	110.00	6	111.67	116.00	-2	14,134	-0.01%
2022/03/08	5	107.80	3	107.83	105.50	2	13,742	0.01%
2022/03/07	3	107.00	3	107.33	105.50	0	13,508	0.00%
2022/03/04	9	113.33	7	114.07	113.00	2	13,440	0.01%
2022/03/03	4	110.75	6	111.83	112.00	-2	13,288	-0.02%
2022/03/02	4	110.75	4	107.75	108.50	0	13,178	0.00%
2022/03/01	1	112.00	3	110.83	111.00	-2	13,077	-0.02%
2022/02/25	4	114.63	3	111.00	110.00	1	13,177	0.01%
2022/02/24	2	112.50	2	114.75	113.00	0	13,279	0.00%
2022/02/23	8	115.25	8	114.81	114.50	0	13,465	0.00%
2022/02/22	2	107.75	2	110.50	110.00	0	13,330	0.00%
2022/02/21	1	111.50	2	109.25	110.00	-1	13,121	-0.01%
2022/02/18	3	113.17	1	113.00	114.00	2	12,934	0.02%
2022/02/17	9	108.39	7	109.29	112.50	2	12,625	0.02%
2022/02/16	3	105.17	7	103.57	103.00	-4	12,365	-0.03%
2022/02/15	2	106.00	7	103.14	103.00	-5	12,811	-0.04%
2022/02/14	3	106.17	1	106.50	105.50	2	13,044	0.02%
2022/02/11	2	106.25	1	106.50	106.00	1	13,289	0.01%
2022/02/09	7	104.43	11	104.23	106.00	-4	13,551	-0.03%
2022/02/08	5	98.68	3	98.10	101.50	2	13,291	0.02%
2022/02/07	4	93.38	5	92.80	95.40	-1	12,990	-0.01%
2022/01/26	7	91.69	0	0.00	92.80	7	12,748	0.05%
2022/01/25	1	95.30	3	94.30	92.30	-2	12,853	-0.02%
2022/01/24	8	96.31	5	95.72	95.00	3	12,721	0.02%
2022/01/21	4	99.48	7	100.14	99.20	-3	12,384	-0.02%
2022/01/20	6	96.47	3	95.37	98.00	3	11,863	0.03%
2022/01/19	1	93.30	1	94.40	95.70	0	11,540	0.00%
2022/01/18	5	89.90	0	0.00	91.20	5	11,474	0.04%
2022/01/17	0	0.00	3	88.23	89.20	-3	11,991	-0.03%
2022/01/14	1	82.40	3	85.50	83.90	-2	13,041	-0.02%
2022/01/12	2	87.60	0	0.00	87.00	2	13,220	0.02%
2022/01/07	2	87.50	0	0.00	86.30	2	13,285	0.02%
2022/01/06	1	88.50	0	0.00	89.50	1	13,263	0.01%
2022/01/05	0	0.00	1	90.20	90.20	-1	13,306	-0.01%
2022/01/04	2	89.60	2	90.50	88.80	0	13,290	0.00%
2021/12/29	0	0.00	2	89.00	88.70	-2	13,371	-0.01%
2021/12/27	2	88.00	0	0.00	87.50	2	13,660	0.01%
2021/12/23	0	0.00	2	88.00	87.00	-2	14,098	-0.01%
2021/12/21	1	85.00	0	0.00	86.00	1	14,801	0.01%
2021/12/20	5	85.84	0	0.00	85.10	5	15,089	0.03%
2021/12/16	0	0.00	2	88.40	89.20	-2	16,278	-0.01%
2021/12/15	2	87.00	0	0.00	86.70	2	16,645	0.01%
2021/12/13	2	87.50	2	88.30	89.10	0	17,018	0.00%
2021/12/10	0	0.00	1	89.00	87.80	-1	16,987	-0.01%
2021/12/09	4	92.25	8	90.80	88.70	-4	16,870	-0.02%
2021/12/08	5	88.50	2	88.90	89.30	3	16,151	0.02%
2021/12/07	1	87.90	0	0.00	87.60	1	16,191	0.01%
2021/12/03	0	0.00	2	88.10	87.70	-2	16,217	-0.01%
2021/12/02	2	86.00	0	0.00	86.00	2	16,447	0.01%
2021/12/01	0	0.00	1	88.70	88.50	-1	16,551	-0.01%
2021/11/30	3	88.10	4	88.60	88.40	-1	16,673	-0.01%
2021/11/29	1	84.10	3	86.60	86.50	-2	16,724	-0.01%
2021/11/26	0	0.00	2	84.25	85.40	-2	16,819	-0.01%
2021/11/25	3	85.87	3	86.00	85.80	0	16,717	0.00%
2021/11/24	16	88.81	10	87.40	87.30	6	16,584	0.04%
2021/11/23	7	89.10	7	88.70	89.50	0	16,358	0.00%
2021/11/22	10	88.87	7	88.53	88.40	3	15,994	0.02%
2021/11/19	4	87.63	5	88.06	87.60	-1	15,509	-0.01%
2021/11/18	0	0.00	2	84.40	83.50	-2	15,085	-0.01%
2021/11/17	0	0.00	2	82.50	82.50	-2	14,939	-0.01%
2021/11/16	5	81.84	8	81.43	82.00	-3	14,907	-0.02%
2021/11/15	9	81.18	0	0.00	81.20	9	14,880	0.06%
2021/11/12	7	82.60	8	84.13	81.50	-1	14,743	-0.01%
2021/11/10	2	86.50	4	88.30	88.40	-2	14,017	-0.01%
2021/11/09	3	86.50	17	85.01	87.50	-14	13,647	-0.10%
2021/11/08	0	0.00	1	80.20	80.40	-1	12,955	-0.01%
2021/11/05	0	0.00	3	80.30	80.90	-3	13,030	-0.02%
2021/11/04	0	0.00	2	80.50	80.10	-2	13,254	-0.02%
2021/11/03	0	0.00	2	81.30	81.30	-2	13,560	-0.01%
2021/11/02	2	82.70	1	80.20	80.20	1	13,624	0.01%
2021/11/01	2	83.10	9	82.30	82.20	-7	13,410	-0.05%
2021/10/29	6	82.30	7	81.93	82.90	-1	13,341	-0.01%
2021/10/28	10	82.81	18	81.99	81.00	-8	13,297	-0.06%
2021/10/27	17	80.78	9	80.73	82.10	8	13,022	0.06%
2021/10/26	15	81.55	4	82.00	82.10	11	12,753	0.09%
2021/10/25	24	84.51	5	84.22	84.30	19	12,388	0.15%
2021/10/22	5	81.79	12	82.78	85.00	-7	11,636	-0.06%
2021/10/21	1	77.30	3	77.80	77.30	-2	10,514	-0.02%
2021/10/20	0	0.00	1	76.00	75.50	-1	10,320	-0.01%
2021/10/19	1	75.60	5	74.38	75.60	-4	10,344	-0.04%
2021/10/15	2	72.90	0	0.00	72.90	2	10,439	0.02%
2021/10/13	2	73.05	14	74.54	71.80	-12	10,700	-0.11%
2021/10/12	4	73.65	0	0.00	73.00	4	10,765	0.04%
2021/10/08	0	0.00	4	76.43	75.90	-4	10,816	-0.04%
2021/10/07	4	76.18	3	76.37	76.50	1	10,886	0.01%
2021/10/06	0	0.00	2	74.70	73.80	-2	11,078	-0.02%
2021/10/05	1	71.90	1	72.90	75.60	0	11,232	0.00%
2021/10/04	1	75.00	1	73.60	73.60	0	11,267	0.00%
2021/10/01	2	75.05	4	76.15	73.60	-2	11,609	-0.02%
2021/09/30	2	78.10	1	78.40	79.20	1	11,868	0.01%
2021/09/29	2	80.60	8	79.70	79.00	-6	11,895	-0.05%
2021/09/28	3	81.60	5	82.10	79.80	-2	11,976	-0.02%
2021/09/27	3	84.50	2	84.60	84.30	1	11,730	0.01%
2021/09/24	14	83.24	15	83.31	83.70	-1	11,591	-0.01%
2021/09/23	15	81.10	15	81.31	83.30	0	11,156	0.00%
2021/09/22	15	79.27	9	79.54	79.80	6	10,860	0.06%
2021/09/17	14	77.98	3	77.10	78.80	11	10,794	0.10%
2021/09/16	0	0.00	2	75.00	76.30	-2	10,785	-0.02%
2021/09/10	0	0.00	1	75.30	75.30	-1	13,771	-0.01%
2021/09/07	8	76.86	6	75.60	76.60	2	14,388	0.01%
2021/09/06	0	0.00	2	76.30	76.40	-2	14,153	-0.01%
2021/09/03	5	75.96	0	0.00	75.30	5	14,045	0.04%
2021/09/02	4	75.25	5	74.58	74.90	-1	14,085	-0.01%
2021/08/24	0	0.00	1	69.10	69.80	-1	16,100	-0.01%
2021/08/23	1	72.20	0	0.00	72.40	1	16,291	0.01%
2021/08/16	0	0.00	3	70.50	69.50	-3	16,721	-0.02%
2021/08/11	3	72.97	10	72.30	72.30	-7	16,658	-0.04%
2021/08/09	1	77.20	1	76.00	76.80	0	16,444	0.00%
2021/08/04	0	0.00	5	77.80	77.80	-5	16,376	-0.03%
2021/08/03	1	77.70	3	77.00	77.70	-2	16,493	-0.01%
2021/07/29	3	75.00	0	0.00	74.90	3	16,839	0.02%
2021/07/22	0	0.00	1.1	76.06	75.00	-1.1	17,352	-0.01%
2021/07/20	4.1	75.47	6	75.48	75.30	-2	17,663	-0.01%
2021/07/19	3	79.13	0	0.00	77.70	3	17,492	0.02%
2021/07/15	0	0.00	20	79.48	79.10	-20	17,289	-0.12%
2021/07/14	4	80.23	9	80.34	80.50	-5	17,237	-0.03%
2021/07/13	20	81.15	6	80.65	79.80	14	17,153	0.08%
2021/07/12	1	78.40	0	0.00	79.00	1	16,887	0.01%
2021/07/09	3	80.37	7	81.41	80.40	-4	16,634	-0.02%
2021/07/08	9	82.64	10	83.44	82.70	-1	16,545	-0.01%
2021/07/07	4	81.45	16	79.89	82.10	-12	16,131	-0.07%
2021/07/06	1	78.10	1	77.80	77.60	0	15,659	0.00%
2021/07/05	5	80.64	2	81.05	79.00	3	15,786	0.02%
2021/07/02	5	79.16	2	78.70	78.70	3	15,915	0.02%
2021/07/01	1	80.00	4	80.00	79.50	-3	15,787	-0.02%
2021/06/30	2	81.00	0	0.00	80.70	2	15,668	0.01%
2021/06/29	0	0.00	6	80.63	81.00	-6	15,594	-0.04%
2021/06/28	11	81.06	3	82.07	81.10	8	15,419	0.05%
2021/06/25	6	80.77	0	0.00	80.70	6	15,092	0.04%
2021/06/24	2	83.50	4	82.93	82.30	-2	14,843	-0.01%
2021/06/23	3	81.70	6	81.80	82.00	-3	14,480	-0.02%
2021/06/22	23	83.87	9.4	82.75	82.00	13.6	14,077	0.10%
2021/06/21	28	76.27	29	79.18	82.00	-1	13,136	-0.01%
2021/06/18	11.4	75.21	14	75.91	77.20	-2.6	12,122	-0.02%
2021/06/16	2	70.50	2	70.20	69.90	0	11,289	0.00%
2021/06/11	1	71.60	0	0.00	70.30	1	11,191	0.01%
2021/06/10	8	71.23	8	71.34	71.60	0	11,122	0.00%
2021/06/09	17	72.35	5	72.68	71.10	12	10,849	0.11%
2021/06/08	12	75.63	11	78.30	75.20	1	10,195	0.01%
2021/06/07	5	72.64	1	72.90	72.00	4	9,144	0.04%
2021/06/04	0	0.00	3	72.76	70.30	-3	8,890	-0.03%
2021/06/03	2	72.05	0	0.00	72.70	2	8,864	0.02%
2021/05/28	0	0.00	6	71.28	71.60	-6	8,360	-0.07%
2021/05/27	0	0.00	6	69.95	70.30	-6	8,232	-0.07%
2021/05/25	0	0.00	1	68.20	68.00	-1	8,104	-0.01%
2021/05/24	1	64.90	3	66.37	66.70	-2	7,970	-0.03%
2021/05/21	0	0.00	1	64.00	64.90	-1	7,908	-0.01%
2021/05/18	0	0.00	2	60.95	61.70	-2	7,774	-0.03%
2021/05/17	2	58.15	3	58.87	57.00	-1	7,724	-0.01%
2021/05/14	0	0.00	5	61.50	60.30	-5	7,623	-0.07%
2021/05/13	5	58.50	1	60.00	58.30	4	7,523	0.05%
2021/05/12	1	57.70	0	61.57	57.60	1	7,390	0.01%
2021/05/11	6	65.02	5	64.56	63.80	1	7,200	0.01%
2021/05/10	4	68.65	0	0.00	69.20	4	7,016	0.06%
2021/05/07	2	69.50	4	71.08	69.90	-2	6,945	-0.03%
2021/05/06	4	68.43	0	68.80	69.30	4	6,817	0.06%
2021/05/05	0	0.00	5	70.80	69.20	-5	6,649	-0.08%
2021/05/04	5	66.06	2	65.35	67.60	3	6,458	0.05%
2021/05/03	0	0.00	0	71.10	68.10	0	6,366	0.00%
2021/04/29	1	71.20	2	72.00	71.20	-1	6,258	-0.02%
2021/04/28	1	71.30	0	0.00	71.70	1	6,246	0.02%
2021/04/27	0	0.00	9	71.38	70.50	-9	6,318	-0.14%
2021/04/26	0	0.00	4	69.78	69.60	-4	6,166	-0.06%
2021/04/22	1	67.00	0	0.00	66.60	1	6,534	0.02%
2021/04/20	0	0.00	1	69.30	69.90	-1	7,608	-0.01%
2021/04/15	0	0.00	1	68.60	68.30	-1	8,132	-0.01%
2021/04/14	2	67.50	0	0.00	67.80	2	8,175	0.02%
2021/04/12	1	69.30	1	68.80	68.70	0	8,233	0.00%
2021/04/09	4	70.58	3	69.93	69.50	1	8,411	0.01%
2021/04/08	2	72.20	12	71.81	72.40	-10	8,130	-0.12%
2021/04/07	2	68.70	0	0.00	68.90	2	7,746	0.03%
2021/04/01	3	69.00	0	0.00	67.40	3	7,628	0.04%
2021/03/29	2	66.60	0	0.00	66.50	2	7,363	0.03%
2021/03/26	1	67.70	1	67.20	67.20	0	7,317	0.00%
2021/03/25	0	0.00	1	67.10	67.20	-1	7,256	-0.01%
2021/03/24	8	67.15	7	66.70	66.20	1	7,234	0.01%
2021/03/23	1	66.80	2	66.60	67.80	-1	7,203	-0.01%
2021/03/22	1	64.90	1	64.80	65.50	0	7,134	0.00%
2021/03/19	0	0.00	2	64.70	64.80	-2	7,195	-0.03%
2021/03/18	0	0.00	4	64.60	65.20	-4	7,232	-0.06%
2021/03/16	1	64.00	0	0.00	63.80	1	7,470	0.01%
2021/03/15	2	63.50	0	0.00	63.60	2	7,609	0.03%
2021/03/11	0	0.00	1	62.80	63.00	-1	7,805	-0.01%
2021/03/10	1	61.60	0	0.00	61.30	1	7,857	0.01%
2021/03/04	1	64.40	0	0.00	64.50	1	8,237	0.01%
2021/03/03	1	64.70	2	65.00	65.50	-1	8,315	-0.01%
2021/03/02	2	65.75	0	0.00	65.60	2	8,419	0.02%
2021/02/26	3	67.03	0	0.00	66.40	3	8,549	0.04%
2021/02/25	2	67.00	0	0.00	66.90	2	8,558	0.02%
2021/02/24	1	67.00	1	67.90	66.80	0	8,717	0.00%
2021/02/22	1	68.40	2	68.40	68.70	-1	9,584	-0.01%
2021/02/19	0	0.00	2	68.50	68.30	-2	9,872	-0.02%
2021/02/03	2	65.40	0	0.00	65.40	2	13,374	0.01%
2021/02/02	3	65.23	1	65.90	65.90	2	13,777	0.01%
2021/02/01	5	65.80	0	0.00	65.20	5	14,253	0.04%
2021/01/29	0	0.00	3	66.80	65.90	-3	14,457	-0.02%
2021/01/27	0	0.00	0.5	68.36	68.80	-0.5	14,495	0.00%
2021/01/26	0	0.00	1	69.90	68.30	-1	14,520	-0.01%
2021/01/22	0	0.00	5	70.00	70.20	-5	14,602	-0.03%
2021/01/21	0	0.00	0	71.00	69.30	0	14,671	0.00%
2021/01/20	5	69.30	0	69.70	68.20	5	14,673	0.03%
2021/01/19	0.1	73.60	0	0.00	72.90	0.1	14,604	0.00%
2021/01/18	12	74.49	6	75.10	73.50	6	14,768	0.04%
2021/01/15	13.1	74.33	6	74.62	74.70	7.1	14,622	0.05%
2021/01/14	2	74.25	8	74.71	75.50	-6	14,387	-0.04%
2021/01/13	2.3	70.96	16	71.09	71.00	-13.7	13,677	-0.10%
2021/01/12	5	68.32	8	68.26	68.10	-3	13,374	-0.02%
2021/01/11	6	66.58	4	66.95	67.00	2	13,214	0.02%
2021/01/08	10	67.51	2	68.10	67.90	8	13,389	0.06%
2021/01/07	0	0.00	0	65.20	65.40	0	13,648	0.00%
2021/01/05	3	65.60	1	65.70	65.70	2	14,123	0.01%
2021/01/04	3	65.47	0	0.00	67.50	3	14,245	0.02%
2020/12/30	2	66.60	0	0.00	66.50	2	14,273	0.01%
2020/12/25	1	68.30	2	67.90	67.60	-1	14,938	-0.01%
2020/12/24	2	68.35	0	0.00	68.60	2	15,244	0.01%
2020/12/22	1	67.60	1	67.60	66.10	0	16,127	0.00%
2020/12/17	0	0.00	0.5	67.60	68.10	-0.5	17,866	0.00%
2020/12/16	1	67.60	1.5	67.75	67.10	-0.5	18,054	0.00%
2020/12/15	1	67.60	2	67.30	67.10	-1	18,176	-0.01%
2020/12/14	1	69.00	1	69.20	69.40	0	18,524	0.00%
2020/12/11	0	0.00	1	68.70	69.00	-1	18,674	-0.01%
2020/12/10	7	69.51	1	70.90	69.00	6	18,797	0.03%
2020/12/09	7	71.59	1	71.60	71.40	6	18,740	0.03%
2020/12/08	0	0.00	3	72.17	72.70	-3	18,731	-0.02%
2020/12/07	2	70.30	0	0.00	70.70	2	18,804	0.01%
2020/12/04	3	71.10	2	71.70	71.00	1	18,833	0.01%
2020/12/03	6	71.38	2	71.05	71.90	4	19,037	0.02%
2020/12/02	5	72.72	2	72.80	72.20	3	19,184	0.02%
2020/12/01	7	72.03	7	72.13	72.50	0	19,539	0.00%
2020/11/30	5	74.20	0	0.00	73.90	5	19,890	0.03%
2020/11/26	1	75.00	1	75.30	74.80	0	20,501	0.00%
2020/11/25	1	76.40	2	76.70	74.90	-1	21,382	0.00%
2020/11/24	3	76.40	36	76.89	76.50	-33	21,732	-0.15%
2020/11/23	33	76.97	3	76.37	77.20	30	22,195	0.14%
2020/11/20	9	77.96	12	77.82	76.50	-3	22,460	-0.01%
2020/11/19	10	77.10	44	77.19	77.00	-34	22,771	-0.15%
2020/11/18	29	75.30	29	75.65	75.60	0	23,466	0.00%
2020/11/17	44	74.38	38	74.91	73.90	6	24,136	0.02%
2020/11/16	21	76.52	12	76.48	77.30	9	25,310	0.04%
2020/11/13	48	77.41	17	75.68	74.90	31	25,493	0.12%
2020/11/12	14	76.29	26.1	75.10	77.00	-12.1	24,786	-0.05%
2020/11/11	16	70.20	11	70.44	70.00	5	24,383	0.02%
2020/11/10	9	71.88	11	72.33	71.80	-2	25,039	-0.01%
2020/11/09	10	71.95	13	71.99	71.70	-3	25,864	-0.01%
2020/11/06	5	69.70	5	70.94	68.00	0	26,161	0.00%
2020/11/05	2	69.20	7	68.86	69.00	-5	26,226	-0.02%
2020/11/04	1	66.60	5	67.32	68.40	-4	26,856	-0.01%
2020/11/03	1	67.10	3	66.90	67.30	-2	26,893	-0.01%
2020/11/02	1	66.10	1	66.80	66.10	0	26,996	0.00%
2020/10/29	1	66.40	1	66.40	68.00	0	27,175	0.00%
2020/10/28	6	68.83	2	68.85	68.10	4	27,176	0.01%
2020/10/27	8	70.16	8	70.20	70.10	0	27,215	0.00%
2020/10/26	12	70.80	12	70.81	70.70	0	27,195	0.00%
2020/10/23	2	69.30	4	69.60	69.60	-2	27,086	-0.01%
2020/10/22	1	68.10	1	68.00	68.00	0	27,254	0.00%
2020/10/21	1	69.50	1	69.60	68.60	0	27,374	0.00%
2020/10/20	0	0.00	1	69.20	69.20	-1	27,694	0.00%
2020/10/16	6	68.90	2	69.05	68.10	4	28,794	0.01%
2020/10/15	6	71.18	5	71.70	70.00	1	29,137	0.00%
2020/10/14	21	72.75	47	73.37	74.50	-26	28,840	-0.09%
2020/10/13	3	69.70	4	68.70	69.90	-1	28,733	0.00%
2020/10/12	24	69.32	22	69.01	69.80	2	29,228	0.01%
2020/10/06	21	69.33	21	69.70	68.40	0	30,579	0.00%
2020/10/05	26	67.74	1	67.10	68.00	25	31,163	0.08%
2020/09/30	5	65.96	5	65.48	67.10	0	31,334	0.00%
2020/09/29	2	66.00	7	66.11	66.40	-5	31,472	-0.02%
2020/09/25	1	67.50	7	66.59	65.20	-6	31,030	-0.02%
2020/09/24	11	67.47	6	69.88	65.30	5	30,665	0.02%
2020/09/23	9	70.64	13	71.89	71.00	-4	30,315	-0.01%
2020/09/22	4	69.70	6	68.92	68.70	-2	29,766	-0.01%
2020/09/21	2	69.15	4	68.98	68.40	-2	29,502	-0.01%
2020/09/18	3	67.80	3	68.13	67.30	0	29,308	0.00%
2020/09/17	8	67.73	67	68.29	67.60	-59	29,221	-0.20%
2020/09/16	62	66.69	12.3	66.51	66.40	49.7	28,932	0.17%
2020/09/15	4	66.33	69	65.84	65.30	-65	28,897	-0.22%
2020/09/14	43	64.93	8	63.59	64.60	35	28,820	0.12%
2020/09/11	1	62.90	0	0.00	62.50	1	28,735	0.00%
2020/09/10	37	65.67	2	65.40	64.10	35	28,654	0.12%
2020/09/09	7	64.24	15	64.32	64.20	-8	28,507	-0.03%
2020/09/08	8	64.56	2	65.50	65.00	6	28,407	0.02%
2020/09/07	1	66.50	6	66.80	66.20	-5	28,177	-0.02%
2020/09/04	16	67.95	14	68.08	68.10	2	28,119	0.01%
2020/09/03	9	68.17	3	69.37	67.10	6	27,748	0.02%
2020/09/02	5	67.38	7	67.26	67.80	-2	27,642	-0.01%
2020/09/01	8	67.55	10	67.91	67.20	-2	27,412	-0.01%
2020/08/31	6	67.60	28	67.69	70.20	-22	27,002	-0.08%
2020/08/28	27	65.03	4	64.25	64.60	23	26,195	0.09%
2020/08/27	14	68.14	5	68.14	67.40	9	25,895	0.03%
2020/08/26	8	67.84	4.2	68.41	67.70	3.8	25,662	0.01%
2020/08/25	4	67.70	13	67.12	68.50	-9	25,463	-0.04%
2020/08/24	17	65.05	46	65.36	64.70	-29	24,705	-0.12%
2020/08/21	81	62.44	85	62.76	63.80	-4	24,012	-0.02%
2020/08/20	41	64.36	11	65.27	58.50	30	23,083	0.13%
2020/08/19	42	59.65	68	59.96	62.90	-26	21,579	-0.12%
2020/08/18	4	56.68	2	55.95	57.20	2	20,906	0.01%
2020/08/17	8	57.44	8	56.95	56.50	0	20,757	0.00%
2020/08/14	49	56.29	6	56.63	56.60	43	20,204	0.21%
2020/08/13	7	55.07	12	55.32	55.60	-5	19,182	-0.03%
2020/08/12	8	49.61	22	48.82	50.60	-14	18,005	-0.08%
2020/08/11	7	46.64	5	46.10	46.05	2	17,380	0.01%
2020/08/10	16	48.78	18	48.39	47.20	-2	17,219	-0.01%
2020/08/07	6	46.80	5.2	47.08	47.05	0.8	16,564	0.00%
2020/08/06	1.2	46.55	0	0.00	46.55	1.2	16,500	0.01%
2020/08/05	3	47.20	1.2	47.19	47.30	1.8	16,438	0.01%
2020/08/04	5	46.15	7	45.26	45.30	-2	16,386	-0.01%
2020/08/03	1	45.95	1	46.00	45.85	0	16,611	0.00%
2020/07/31	7	46.27	0	0.00	47.20	7	16,589	0.04%
2020/07/29	2	46.45	0	0.00	46.20	2	16,763	0.01%
2020/07/28	0	0.00	1	46.10	46.00	-1	16,880	-0.01%
2020/07/24	0.2	48.55	3	49.07	48.55	-2.8	16,843	-0.02%
2020/07/23	1	51.60	5	51.80	50.90	-4	16,970	-0.02%
2020/07/22	6	50.38	24	50.62	52.30	-18	16,677	-0.11%
2020/07/21	13	47.98	6	48.91	48.30	7	16,103	0.04%
2020/07/20	0	0.00	3	46.23	46.90	-3	15,716	-0.02%
2020/07/17	1	47.60	1	47.10	46.45	0	15,672	0.00%
2020/07/16	2	46.90	7	46.81	47.45	-5	15,488	-0.03%
2020/07/15	12	45.98	8	47.17	45.20	4	15,185	0.03%
2020/07/14	0	0.00	3	44.98	45.00	-3	14,389	-0.02%
2020/07/13	0	0.00	14	44.95	45.40	-14	14,459	-0.10%
2020/07/10	6	43.35	16	44.37	42.00	-10	14,131	-0.07%
2020/07/09	1	42.50	13	42.99	43.15	-12	13,294	-0.09%
2020/07/08	5	41.97	2.9	42.69	42.60	2.1	12,977	0.02%
2020/07/07	1	40.60	0	0.00	40.60	1	12,567	0.01%
2020/07/06	0.2	41.30	1	41.40	41.35	-0.8	12,500	-0.01%
2020/07/03	10	40.75	0	0.00	40.85	10	12,477	0.08%
2020/07/02	5.1	42.60	12	43.46	41.85	-6.9	12,472	-0.06%
2020/07/01	0.2	42.45	4	42.76	42.45	-3.8	12,266	-0.03%
2020/06/30	0.2	41.50	2	41.40	41.75	-1.8	12,036	-0.01%
2020/06/29	13	40.97	0	0.00	40.75	13	11,980	0.11%
2020/06/24	1	41.20	0	0.00	40.95	1	11,969	0.01%
2020/06/23	2	42.00	0	0.00	41.25	2	11,948	0.02%
2020/06/22	1	42.20	0	0.00	41.25	1	11,901	0.01%
2020/06/19	1	41.75	8	41.74	41.35	-7	11,909	-0.06%
2020/06/17	2	40.90	0	0.00	40.95	2	12,031	0.02%
2020/06/16	0	0.00	5	40.72	40.70	-5	12,087	-0.04%
2020/06/15	1	39.90	2	40.00	39.40	-1	12,332	-0.01%
2020/06/12	4	38.65	0	0.00	39.30	4	12,463	0.03%
2020/06/11	7	40.67	6	41.79	39.75	1	12,588	0.01%
2020/06/10	7	41.21	1	41.75	41.70	6	12,541	0.05%
2020/06/09	14.2	41.93	12	42.23	41.00	2.2	12,650	0.02%
2020/06/05	1.2	40.74	11	40.99	40.90	-9.8	12,897	-0.08%
2020/06/04	0	0.00	3	42.15	40.85	-3	13,067	-0.02%
2020/06/03	0.2	41.85	4	41.89	42.10	-3.8	13,037	-0.03%
2020/06/02	3	41.95	4	41.16	41.70	-1	12,930	-0.01%
2020/06/01	3.2	40.13	11	40.40	40.55	-7.8	12,683	-0.06%
2020/05/29	1	38.45	1	38.75	39.95	0	12,475	0.00%
2020/05/28	2	39.18	14	38.79	38.60	-12	12,399	-0.10%
2020/05/27	0	0.00	1	38.15	37.60	-1	12,113	-0.01%
2020/05/25	12	36.77	0	0.00	37.55	12	12,468	0.10%
2020/05/22	9	37.93	1	38.85	37.35	8	12,402	0.06%
2020/05/21	1	39.30	11	39.32	39.50	-10	12,280	-0.08%
2020/05/20	0	0.00	2	37.90	37.80	-2	12,207	-0.02%
2020/05/19	2	37.10	2	37.90	37.20	0	12,193	0.00%
2020/05/18	12	36.88	0	0.00	36.95	12	12,157	0.10%
2020/05/15	4	39.68	0	0.00	38.40	4	12,003	0.03%
2020/05/13	10	40.30	0	0.00	40.55	10	11,850	0.08%
2020/05/11	0.2	40.70	4	40.58	40.85	-3.8	12,049	-0.03%
2020/05/08	7	41.24	1	40.95	40.70	6	11,921	0.05%
2020/05/05	3	42.48	0	0.00	42.00	3	11,485	0.03%
2020/05/04	2	41.05	2	41.45	41.80	0	11,259	0.00%
2020/04/30	0	0.00	11	40.69	40.80	-11	11,025	-0.10%
2020/04/29	6.2	40.20	4	40.24	40.30	2.2	10,904	0.02%
2020/04/28	13	40.30	18	40.19	39.75	-5	10,784	-0.05%
2020/04/27	2	38.50	12	38.59	38.65	-10	10,366	-0.10%
2020/04/24	1	37.40	1	36.80	37.30	0	10,092	0.00%
2020/04/23	0	0.00	1	36.80	36.60	-1	9,900	-0.01%
2020/04/22	1	36.50	2	36.65	36.95	-1	9,717	-0.01%
2020/04/21	11	36.89	11	37.36	35.70	0	9,526	0.00%
2020/04/20	1	37.50	15	36.52	37.50	-14	9,273	-0.15%
2020/04/17	11	36.02	4	35.35	35.25	7	9,003	0.08%
2020/04/16	2	35.05	9	34.84	35.10	-7	8,806	-0.08%
2020/04/15	7	33.71	3	33.35	33.75	4	8,357	0.05%
2020/04/13	10	32.00	12	32.29	32.10	-2	8,284	-0.02%
2020/04/09	2	31.73	3	32.80	31.75	-1	8,484	-0.01%
2020/04/08	1	32.05	1	32.50	32.50	0	8,949	0.00%
2020/04/07	4	32.85	10	32.86	32.80	-6	8,900	-0.07%
2020/04/06	1	30.80	11	31.02	31.30	-10	8,739	-0.11%
2020/03/31	0	0.00	1	30.05	30.15	-1	8,806	-0.01%
2020/03/30	0	0.00	2	29.90	29.95	-2	8,808	-0.02%
2020/03/27	3	29.43	1	29.40	29.00	2	8,801	0.02%
2020/03/26	0	0.00	1	29.05	30.10	-1	8,744	-0.01%
2020/03/25	5	30.25	1	29.80	29.55	4	8,716	0.05%
2020/03/24	1	29.30	3	29.53	29.10	-2	8,576	-0.02%
2020/03/23	1	28.40	2	28.63	28.55	-1	8,410	-0.01%
2020/03/20	1	28.35	18	28.14	28.40	-17	8,459	-0.20%
2020/03/19	20	26.95	12	26.44	25.85	8	8,513	0.09%
2020/03/18	10	27.77	8	28.10	27.50	2	8,237	0.02%
2020/03/17	10	27.88	5	27.25	27.00	5	8,057	0.06%
2020/03/16	6	30.60	0	0.00	28.75	6	7,850	0.08%
2020/03/13	9	29.06	2	29.83	30.20	7	7,705	0.09%
2020/03/12	3	32.73	0	0.00	32.20	3	7,463	0.04%
2020/03/11	2	36.45	3	34.93	34.50	-1	7,255	-0.01%
2020/03/10	2	34.38	2	35.08	35.15	0	6,764	0.00%
2020/03/09	1	32.85	12	33.72	32.45	-11	6,540	-0.17%
2020/03/05	2	33.80	0	0.00	34.10	2	6,383	0.03%
2020/03/03	0	0.00	1	33.30	33.00	-1	6,295	-0.02%
2020/03/02	3	32.85	0	0.00	32.55	3	6,250	0.05%
2020/02/26	13	35.16	21	35.09	34.80	-8	6,050	-0.13%
2020/02/21	1	33.60	2	33.70	33.80	-1	5,650	-0.02%
2020/02/19	2	34.85	0	0.00	34.75	2	5,557	0.04%
2020/02/18	0	0.00	1	34.80	34.80	-1	5,584	-0.02%
2020/02/14	0	0.00	2	34.85	34.95	-2	5,613	-0.04%
2020/02/13	21	35.18	10	35.51	35.00	11	5,576	0.20%
2020/02/12	1	33.70	1	33.90	33.80	0	5,354	0.00%
2020/02/11	0	0.00	1	33.45	33.55	-1	5,358	-0.02%
2020/02/07	0	0.00	2	33.10	33.05	-2	5,485	-0.04%
2020/02/06	4	34.00	0	0.00	34.00	4	5,502	0.07%
2020/02/05	2	33.15	4	33.70	33.75	-2	5,462	-0.04%
2020/02/04	2	34.00	0	0.00	34.00	2	5,462	0.04%
2020/01/30	3	36.00	0	0.00	36.00	3	5,441	0.06%
2020/01/20	1	39.90	0	0.00	40.00	1	5,421	0.02%
2020/01/16	4	40.00	0	0.00	40.00	4	5,792	0.07%
2020/01/14	0	0.00	1	40.05	40.10	-1	6,268	-0.02%
2020/01/13	1	39.40	1	39.80	39.70	0	6,312	0.00%
2020/01/10	1	39.15	0	0.00	39.15	1	6,470	0.02%
2020/01/09	0	0.00	2	39.80	39.40	-2	6,519	-0.03%
2020/01/07	2	39.88	2	39.65	39.65	0	6,833	0.00%
2020/01/06	4	40.23	3	40.02	39.90	1	7,035	0.01%
2020/01/03	3	41.72	5	41.99	41.25	-2	7,078	-0.03%
2020/01/02	15	43.29	15.4	43.25	42.75	-0.4	7,238	-0.01%
2019/12/31	2.2	41.33	2	41.80	41.65	0.2	7,322	0.00%
2019/12/30	3.2	41.00	0	0.00	41.00	3.2	7,451	0.04%
2019/12/27	1	41.85	0	0.00	41.35	1	7,669	0.01%
2019/12/26	1	42.00	1	42.75	42.00	0	7,832	0.00%
2019/12/25	0	0.00	1	42.00	41.70	-1	7,730	-0.01%
2019/12/24	10	41.55	10	41.55	41.65	0	7,883	0.00%
2019/12/23	0	0.00	2	41.40	41.25	-2	7,908	-0.03%
2019/12/17	0	0.00	1	41.25	40.50	-1	8,126	-0.01%
2019/12/16	1	41.00	3	40.95	41.00	-2	8,033	-0.02%
2019/12/12	10	40.30	10	40.10	39.90	0	8,314	0.00%
2019/12/11	0	0.00	2	40.15	40.00	-2	8,393	-0.02%
2019/12/09	3	40.30	0	0.00	40.30	3	8,590	0.03%
2019/12/06	2	39.90	1	39.90	39.95	1	8,664	0.01%
2019/12/05	10	39.55	10	39.45	39.40	0	8,762	0.00%
2019/12/04	3	39.10	0	0.00	39.10	3	9,005	0.03%
2019/12/03	12	39.16	10	39.45	39.50	2	9,121	0.02%
2019/12/02	6	38.67	1	39.30	39.00	5	9,258	0.05%
2019/11/29	1	40.55	0	0.00	39.65	1	9,350	0.01%
2019/11/28	1	39.70	0	0.00	39.65	1	9,492	0.01%
2019/11/27	0	0.00	1	39.95	39.90	-1	9,802	-0.01%
2019/11/26	1	40.05	0	0.00	39.95	1	9,948	0.01%
2019/11/20	6	40.30	5	40.15	40.15	1	10,987	0.01%
2019/11/15	0	0.00	1	41.05	40.95	-1	12,525	-0.01%
2019/11/14	1	40.05	2	40.35	40.10	-1	12,677	-0.01%
2019/11/12	2	40.98	0	0.00	41.05	2	13,248	0.02%
2019/11/11	6	40.75	0	0.00	40.40	6	13,830	0.04%
2019/11/08	4	40.71	3	41.00	41.55	1	14,430	0.01%
2019/11/07	1	41.00	7	40.97	41.05	-6	14,941	-0.04%
2019/11/06	3	43.12	2	42.30	42.00	1	15,631	0.01%
2019/11/05	1	42.35	1	42.35	42.75	0	15,919	0.00%
2019/11/04	4	42.03	1	42.00	41.75	3	16,127	0.02%
2019/11/01	3	41.12	0	0.00	41.55	3	16,260	0.02%
2019/10/31	1	41.70	0	0.00	41.70	1	16,596	0.01%
2019/10/30	1	42.30	9	42.29	42.55	-8	17,041	-0.05%
2019/10/29	4	42.10	1	42.65	41.95	3	17,608	0.02%
2019/10/28	3	43.30	0	0.00	43.10	3	18,339	0.02%
2019/10/25	13	44.07	5	43.50	43.35	8	18,774	0.04%
2019/10/24	0	0.00	4	43.35	44.10	-4	18,821	-0.02%
2019/10/23	17	43.48	6	43.30	43.00	11	19,290	0.06%
2019/10/22	2	43.93	1	43.90	43.70	1	20,332	0.00%
2019/10/21	1	43.05	2	43.20	43.15	-1	20,961	0.00%
2019/10/18	0	0.00	3	43.37	43.30	-3	21,070	-0.01%
2019/10/17	4	43.25	7	42.95	43.05	-3	21,110	-0.01%
2019/10/16	3	42.80	1	42.80	42.75	2	21,209	0.01%
2019/10/15	22	43.34	10	43.65	42.65	12	21,148	0.06%
2019/10/14	4	43.33	5	43.26	42.90	-1	21,185	0.00%
2019/10/09	3	42.57	0	0.00	42.65	3	21,276	0.01%
2019/10/08	10	43.00	10	42.35	42.40	0	21,402	0.00%
2019/10/07	8	43.05	18	43.53	42.45	-10	21,383	-0.05%
2019/10/04	3	41.80	7	41.93	41.85	-4	20,979	-0.02%
2019/10/03	2	41.78	0	0.00	41.90	2	21,015	0.01%
2019/10/02	0	0.00	2	40.50	41.10	-2	21,005	-0.01%
2019/10/01	0	0.00	2	38.75	39.00	-2	21,123	-0.01%
2019/09/27	11	37.94	2	38.35	38.00	9	21,298	0.04%
2019/09/26	6	39.66	0	0.00	39.40	6	21,422	0.03%
2019/09/25	5	40.55	0	0.00	40.55	5	21,920	0.02%
2019/09/23	0	0.00	1	41.40	41.45	-1	22,695	0.00%
2019/09/20	7	41.67	7	41.71	41.45	0	22,956	0.00%
2019/09/19	0	0.00	3	40.85	40.80	-3	23,402	-0.01%
2019/09/17	14	41.34	3	41.58	40.70	11	23,761	0.05%
2019/09/16	6	42.97	0	0.00	42.55	6	23,913	0.03%
2019/09/11	2	42.40	1	42.00	42.45	1	25,611	0.00%
2019/09/10	1	42.65	3	42.20	42.00	-2	25,918	-0.01%
2019/09/06	0	0.00	3	43.23	43.25	-3	25,997	-0.01%
2019/09/05	2	42.43	5	42.34	42.30	-3	25,903	-0.01%
2019/09/04	0.4	42.10	4	42.00	42.15	-3.6	25,949	-0.01%
2019/09/03	3	41.57	0	0.00	41.30	3	26,333	0.01%
2019/09/02	1	41.70	0	0.00	42.45	1	26,674	0.00%
2019/08/30	4	42.70	0	0.00	42.20	4	26,552	0.02%
2019/08/28	4	43.41	2	43.70	42.90	2	26,289	0.01%
2019/08/27	11	44.72	5	44.76	43.70	6	26,151	0.02%
2019/08/26	9	43.88	4	44.00	44.00	5	26,124	0.02%
2019/08/23	5	45.28	13	45.20	44.90	-8	26,066	-0.03%
2019/08/22	33	45.80	29	46.28	44.85	4	25,859	0.02%
2019/08/21	0	0.00	16	42.88	44.55	-16	25,391	-0.06%
2019/08/20	22	44.01	20	43.80	42.80	2	25,310	0.01%
2019/08/16	13	43.44	17	44.04	43.45	-4	25,543	-0.02%
2019/08/14	10	44.02	4	44.24	43.75	6	25,824	0.02%
2019/08/13	5	43.45	17	43.72	43.70	-12	25,797	-0.05%
2019/08/12	1	43.10	51	42.99	42.40	-50	25,834	-0.19%
2019/08/08	61	41.78	20	41.97	42.30	41	25,657	0.16%
2019/08/07	3	40.02	2	39.40	39.20	1	25,226	0.00%
2019/08/06	7	38.28	0	0.00	39.05	7	25,345	0.03%
2019/08/02	7	39.51	3	38.90	39.10	4	25,515	0.02%
2019/08/01	91	40.69	77	39.66	40.80	14	25,667	0.05%
2019/07/31	79	40.39	79	39.30	40.60	0	25,540	0.00%
2019/07/30	80	41.82	66	44.38	40.95	14	25,754	0.05%
2019/07/29	24	46.01	22	45.90	45.45	2	25,319	0.01%
2019/07/26	3	45.28	0	0.00	45.30	3	25,442	0.01%
2019/07/25	58	45.89	55	46.65	45.70	3	25,583	0.01%
2019/07/24	23	44.85	35	45.95	46.90	-12	25,527	-0.05%
2019/07/23	24	43.34	75	43.81	43.20	-51	24,542	-0.21%
2019/07/22	2	41.40	4	41.29	41.40	-2	23,868	-0.01%
2019/07/19	5	40.70	8	40.53	40.25	-3	23,885	-0.01%
2019/07/18	8	39.96	0	0.00	39.85	8	23,960	0.03%
2019/07/16	1	41.20	0	0.00	41.05	1	24,273	0.00%
2019/07/15	4	41.45	1	41.25	41.90	3	25,003	0.01%
2019/07/12	0	0.00	12	41.23	41.00	-12	25,090	-0.05%
2019/07/11	10	40.90	5	41.26	41.45	5	25,498	0.02%
2019/07/10	12	40.40	11	40.41	40.80	1	25,661	0.00%
2019/07/09	1	39.80	0	0.00	39.90	1	26,240	0.00%
2019/07/08	3	40.20	0	0.00	40.20	3	26,796	0.01%
2019/07/05	6	40.88	1	40.55	40.55	5	26,878	0.02%
2019/07/04	2	40.90	1	40.85	41.15	1	26,671	0.00%
2019/07/03	3.4	41.51	3	41.05	41.00	0.4	26,902	0.00%
2019/07/02	40	42.70	5	42.62	42.80	35	26,904	0.13%
2019/07/01	6	42.17	55	41.46	42.25	-49	26,499	-0.18%
2019/06/28	6	38.62	1	38.70	38.45	5	26,440	0.02%
2019/06/27	4	38.53	4	38.71	38.50	0	26,382	0.00%
2019/06/26	10	38.25	16	37.54	38.95	-6	26,184	-0.02%
2019/06/25	10	39.19	2	38.55	38.10	8	25,692	0.03%
2019/06/24	1	38.20	0	0.00	38.90	1	25,466	0.00%
2019/06/21	20	39.20	20	39.80	38.00	0	25,449	0.00%
2019/06/20	3	38.68	10	38.33	39.00	-7	25,223	-0.03%
2019/06/19	17	37.56	27	37.96	37.90	-10	25,180	-0.04%
2019/06/18	6	35.78	3	36.50	35.35	3	24,982	0.01%
2019/06/17	0	0.00	1	34.90	35.60	-1	24,647	0.00%
2019/06/14	6	35.42	1	35.10	35.10	5	24,735	0.02%
2019/06/13	1	35.75	5	35.87	35.95	-4	24,689	-0.02%
2019/06/12	4	35.71	0	0.00	35.55	4	24,771	0.02%
2019/06/11	7	35.89	1	36.15	36.15	6	24,897	0.02%
2019/06/10	3	35.30	18	35.05	35.90	-15	24,438	-0.06%
2019/06/06	4	32.23	5	32.60	32.80	-1	24,129	0.00%
2019/06/05	12	33.11	17	32.82	32.30	-5	24,125	-0.02%
2019/06/04	11	32.56	3	32.85	32.45	8	24,182	0.03%
2019/06/03	1	32.75	3	32.85	32.70	-2	24,303	-0.01%
2019/05/31	0	0.00	6	33.63	33.60	-6	24,420	-0.02%
2019/05/30	0	0.00	4	32.83	32.55	-4	24,453	-0.02%
2019/05/29	3	32.05	0	0.00	32.30	3	24,765	0.01%
2019/05/28	13	32.97	5	33.29	32.60	8	25,141	0.03%
2019/05/27	21	31.71	36	32.13	32.50	-15	25,170	-0.06%
2019/05/24	11	33.47	6	32.93	32.20	5	25,386	0.02%
2019/05/23	2	32.58	6	32.88	32.95	-4	25,066	-0.02%
2019/05/22	21	34.90	0	0.00	34.25	21	24,779	0.08%
2019/05/21	12	34.61	12	35.40	35.60	0	24,518	0.00%
2019/05/20	7	35.00	6	35.02	34.35	1	24,024	0.00%
2019/05/17	16	37.17	4	36.70	36.00	12	23,691	0.05%
2019/05/16	5	40.43	5	39.55	39.70	0	23,149	0.00%
2019/05/15	2	42.50	7	42.29	41.95	-5	22,880	-0.02%
2019/05/14	8	41.51	3	41.82	42.50	5	22,821	0.02%
2019/05/10	8	40.54	10	40.59	40.80	-2	22,735	-0.01%
2019/05/09	35	42.22	20	40.25	40.00	15	22,433	0.07%
2019/05/08	24	42.63	4	43.11	42.65	20	21,888	0.09%
2019/05/07	32	44.49	6	45.39	42.85	26	21,520	0.12%
2019/05/06	1	43.65	8	43.41	44.40	-7	20,771	-0.03%
2019/05/03	33	44.22	65	44.28	44.05	-32	20,311	-0.16%
2019/05/02	21	43.17	0	0.00	42.85	21	19,694	0.11%
2019/04/30	1	42.00	2	42.18	42.80	-1	19,425	-0.01%
2019/04/29	11	39.97	11.5	39.52	40.00	-0.5	18,879	0.00%
2019/04/26	1	39.65	0	0.00	39.80	1	18,621	0.01%
2019/04/25	2	41.20	3	40.13	41.20	-1	18,384	-0.01%
2019/04/23	2	40.50	2	40.33	40.30	0	17,968	0.00%
2019/04/22	1	41.80	0	0.00	41.75	1	17,814	0.01%
2019/04/19	37	43.31	17	44.69	42.00	20	17,647	0.11%
2019/04/18	1	42.50	0	0.00	42.80	1	16,714	0.01%
2019/04/17	13	43.27	13	43.18	43.25	0	16,338	0.00%
2019/04/16	0	0.00	0.6	41.40	41.50	-0.6	15,775	0.00%
2019/04/15	7	42.26	1	42.60	42.90	6	15,316	0.04%
2019/04/12	1	38.70	40	39.53	39.15	-39	14,558	-0.27%
2019/04/11	7	37.18	7	37.16	37.00	0	13,796	0.00%
2019/04/10	4	35.90	40	35.50	35.80	-36	13,578	-0.27%
2019/04/09	30	38.14	33	37.73	36.00	-3	13,459	-0.02%
2019/04/08	67.2	36.91	11	36.99	36.70	56.2	13,052	0.43%
2019/04/03	3.2	35.65	2	36.20	35.70	1.2	12,792	0.01%
2019/04/02	33	36.69	37	36.30	35.50	-4	12,819	-0.03%
2019/04/01	0	0.00	7	34.57	34.95	-7	12,422	-0.06%
2019/03/29	2	34.63	1	34.10	34.20	1	12,350	0.01%
2019/03/28	3	33.80	0	0.00	34.55	3	12,263	0.02%
2019/03/27	21	35.08	0	0.00	34.65	21	12,117	0.17%
2019/03/26	0.2	34.40	0	0.00	34.40	0.2	12,030	0.00%
2019/03/25	0.2	35.20	0	0.00	35.20	0.2	11,929	0.00%
2019/03/22	1.2	35.03	2	36.60	35.20	-0.8	11,773	-0.01%
2019/03/21	39	34.13	62	34.55	36.45	-23	11,187	-0.21%
2019/03/20	0.2	33.00	1	32.85	33.15	-0.8	10,221	-0.01%
2019/03/19	20	33.10	64	33.31	32.60	-44	10,131	-0.43%
2019/03/18	58	32.23	15	32.82	32.80	43	9,959	0.43%
2019/03/15	7	32.46	3	32.40	32.00	4	9,958	0.04%
2019/03/14	23	33.78	44	33.78	33.35	-21	9,769	-0.21%
2019/03/13	0	0.00	6	32.74	32.90	-6	9,497	-0.06%
2019/03/12	3.2	32.40	2	32.03	32.35	1.2	9,430	0.01%
2019/03/11	0	0.00	3	32.15	32.75	-3	9,247	-0.03%
2019/03/08	1	32.50	0	0.00	32.40	1	9,305	0.01%
2019/03/07	3	32.38	3	33.00	31.70	0	9,212	0.00%
2019/03/06	25	32.95	28	32.93	32.55	-3	9,038	-0.03%
2019/03/05	2.2	33.86	0	0.00	32.50	2.2	8,940	0.02%
2019/03/04	19	34.51	11	34.53	34.60	8	8,668	0.09%
2019/02/27	70	33.64	72	33.34	33.65	-2	8,208	-0.02%
2019/02/26	23	32.78	11	32.74	32.65	12	7,623	0.16%
2019/02/25	40	31.80	49	31.79	32.60	-9	7,160	-0.13%
2019/02/22	0	0.00	2	29.75	29.65	-2	6,641	-0.03%
2019/02/21	3	29.30	0	0.00	29.50	3	6,597	0.05%
2019/02/20	3	29.85	0.3	29.85	29.85	2.7	6,526	0.04%
2019/02/19	0	0.00	30	29.95	30.10	-30	6,514	-0.46%
2019/02/18	2	30.00	1	30.35	30.35	1	6,402	0.02%
2019/02/15	3.2	29.16	4	29.03	28.95	-0.8	6,161	-0.01%
2019/02/14	33.1	28.97	1	28.65	28.70	32.1	6,005	0.53%
2019/02/13	1	28.65	6	28.85	29.10	-5	5,835	-0.09%
2019/02/12	1	27.70	1	27.60	27.70	0	5,516	0.00%
2019/02/11	1	25.50	21	26.70	26.95	-20	5,120	-0.39%
2019/01/30	1	25.55	2	25.58	25.05	-1	4,825	-0.02%
2019/01/28	6	24.96	0	0.00	24.80	6	4,675	0.13%
2019/01/25	16	25.33	1	25.40	25.05	15	4,631	0.32%
2019/01/23	1	25.15	0	0.00	25.35	1	4,549	0.02%
2019/01/17	0	0.00	3	25.63	25.50	-3	4,385	-0.07%
2019/01/16	1	25.80	0	0.00	25.55	1	4,362	0.02%
2019/01/14	2	26.10	5	26.90	26.20	-3	4,274	-0.07%
2019/01/11	1	25.70	1	26.20	26.40	0	4,041	0.00%
2019/01/03	1	25.00	0	0.00	24.95	1	3,699	0.03%
2019/01/02	2	25.85	0	0.00	25.65	2	3,744	0.05%
2018/12/27	0	0.00	3	24.85	24.75	-3	3,635	-0.08%
2018/12/26	1	25.00	7	25.29	24.65	-6	3,569	-0.17%
2018/12/25	2	25.75	0	0.00	25.50	2	3,481	0.06%
2018/12/24	5	26.30	22	26.11	26.30	-17	3,306	-0.51%
2018/12/22	2	24.80	0	0.00	25.15	2	3,061	0.07%
2018/12/21	2	24.05	0	0.00	24.10	2	3,010	0.07%
2018/12/20	0	0.00	11	24.02	23.45	-11	3,039	-0.36%
2018/12/19	6	24.73	0	0.00	24.25	6	3,053	0.20%
2018/12/17	12	25.01	0	0.00	24.75	12	2,934	0.41%
2018/12/14	0	0.00	1	25.00	25.10	-1	2,794	-0.04%
2018/12/10	9	24.31	0	0.00	24.55	9	2,628	0.34%
2018/12/04	0	0.00	3	24.42	24.35	-3	2,368	-0.13%
2018/12/03	1	24.85	2	25.00	24.90	-1	2,341	-0.04%
2018/11/30	0	0.00	1	23.30	23.25	-1	2,190	-0.05%
2018/11/28	8	22.48	0	0.00	22.50	8	2,059	0.39%
2018/11/22	0	0.00	3	22.15	21.60	-3	2,481	-0.12%
2018/11/21	0	0.00	1	21.75	21.85	-1	2,486	-0.04%
2018/11/20	3	22.00	0	0.00	22.00	3	2,474	0.12%
2018/11/19	1	22.15	2	22.85	22.80	-1	2,428	-0.04%
2018/11/05	0	0.00	1	21.35	21.20	-1	2,519	-0.04%
2018/10/31	1	20.90	1	21.20	21.20	0	2,543	0.00%
2018/10/25	1	20.25	0	0.00	20.00	1	2,613	0.04%
2018/10/24	0	0.00	0	21.05	21.05	0	2,603	0.00%
2018/10/17	2	22.40	0	0.00	22.35	2	2,703	0.07%
2018/10/16	10	22.10	0	0.00	22.15	10	2,697	0.37%
2018/10/12	5	22.24	0	0.00	22.45	5	2,691	0.19%
2018/10/09	5	25.90	2	25.70	25.45	3	2,708	0.11%
2018/10/05	10	26.50	0	0.00	26.50	10	2,617	0.38%
2018/10/04	0	0.00	2	27.40	27.25	-2	2,592	-0.08%
2018/10/03	1	27.70	0	0.00	27.55	1	2,591	0.04%
2018/10/02	1	27.90	0	0.00	27.95	1	2,632	0.04%
2018/10/01	0	0.00	1	27.65	28.05	-1	2,591	-0.04%
2018/09/28	3	27.27	0	0.00	27.25	3	2,561	0.12%
2018/09/25	0	0.00	5	27.85	27.90	-5	2,447	-0.20%
2018/09/14	0	0.00	3	28.40	28.40	-3	2,452	-0.12%
2018/09/13	0	0.00	3	28.28	28.20	-3	2,454	-0.12%
2018/09/11	2	27.40	1	27.55	27.60	1	2,653	0.04%
2018/09/07	3	27.70	0	0.00	27.70	3	2,691	0.11%
2018/09/03	2	29.60	13	29.24	28.60	-11	2,875	-0.38%
2018/08/31	0	0.00	0.2	29.25	29.25	-0.2	2,797	-0.01%
2018/08/30	0	0.00	3	28.50	28.60	-3	2,678	-0.11%
2018/08/29	3	28.65	9.2	28.30	28.40	-6.2	2,701	-0.23%
2018/08/23	0	0.00	2	27.00	27.05	-2	3,150	-0.06%
2018/08/17	0.2	27.35	0	0.00	27.45	0.2	3,245	0.01%
2018/08/15	3	27.05	0	0.00	27.00	3	3,210	0.09%
2018/08/14	3	27.50	0	0.00	27.55	3	3,246	0.09%
2018/08/13	3	28.80	10	27.60	27.70	-7	3,268	-0.21%
2018/08/10	13	29.14	3	29.00	29.15	10	3,206	0.31%
2018/08/02	1	29.00	1	28.55	28.55	0	3,210	0.00%
2018/08/01	0	0.00	0.4	29.30	29.30	-0.4	3,200	-0.01%
2018/07/26	0	0.00	9.3	28.32	28.80	-9.3	3,088	-0.30%
2018/07/24	0.2	27.50	0	0.00	27.65	0.2	3,049	0.01%
2018/07/16	9	27.80	0	0.00	27.70	9	2,983	0.30%
2018/07/10	0.1	27.70	0	0.00	27.70	0.1	3,014	0.00%
2018/07/06	10	26.70	0	0.00	27.00	10	2,981	0.34%
2018/07/02	0.2	28.40	0	0.00	28.40	0.2	2,960	0.01%
2018/06/29	0	28.65	0	0.00	28.65	0	2,968	0.00%
2018/06/27	0.2	28.50	1	29.00	28.65	-0.8	3,023	-0.03%
2018/06/26	1	28.80	0	0.00	29.00	1	3,000	0.03%
2018/06/22	10	29.90	2	29.80	29.80	8	2,994	0.27%
2018/06/20	0.2	29.60	0	0.00	29.60	0.2	2,984	0.01%
2018/06/19	1	30.05	1	30.00	30.20	0	2,875	0.00%
2018/06/14	1	30.70	0	0.00	30.60	1	2,873	0.03%
2018/06/13	10	30.80	0	0.00	30.50	10	2,885	0.35%
2018/06/12	12	31.45	17	31.48	31.35	-5	2,876	-0.17%
2018/06/08	5	32.05	0	0.00	31.65	5	2,811	0.18%
2018/06/04	1	31.80	11.3	32.39	31.65	-10.3	2,549	-0.40%
2018/06/01	0	0.00	2	30.15	30.30	-2	2,257	-0.09%
2018/05/31	0	0.00	5	29.05	28.85	-5	2,139	-0.23%
2018/05/29	1	28.80	0.2	28.75	28.75	0.8	2,157	0.04%
2018/05/28	10	29.30	0	0.00	29.25	10	2,168	0.46%
2018/05/22	0	0.00	22	29.24	29.25	-22	2,352	-0.94%
2018/05/21	0	0.00	25	28.67	29.15	-25	2,324	-1.08%
2018/05/17	0	0.00	10	28.15	28.20	-10	2,331	-0.43%
2018/05/15	5	27.70	0	0.00	27.60	5	2,385	0.21%
2018/05/11	5	27.95	0	0.00	27.75	5	2,518	0.20%
2018/05/10	20	28.45	0	0.00	28.50	20	2,502	0.80%
2018/05/08	5	28.50	0	0.00	28.20	5	2,506	0.20%
2018/05/07	10	27.98	0	0.00	28.00	10	2,537	0.39%
2018/04/26	20	26.35	0	0.00	26.10	20	2,923	0.68%
2018/04/23	6.1	27.87	6	27.51	27.30	0.1	2,950	0.00%
2018/04/20	0.1	27.85	0	0.00	27.90	0.1	2,972	0.00%
2018/04/10	5	28.90	0	0.00	28.90	5	3,501	0.14%
2018/04/09	6	28.84	0	0.00	28.85	6	3,713	0.16%
2018/03/31	0.2	29.50	0	0.00	29.60	0.2	4,185	0.00%
2018/03/30	2	30.60	0	0.00	29.90	2	4,279	0.05%
2018/03/27	0	0.00	2	29.50	29.45	-2	4,517	-0.04%
2018/03/23	3	29.10	0	0.00	29.00	3	4,671	0.06%
2018/03/22	0	0.00	1	30.30	30.30	-1	4,828	-0.02%
2018/03/16	0	0.00	0.1	30.25	30.25	-0.1	5,265	0.00%
2018/03/14	0	0.00	1	30.60	30.70	-1	5,500	-0.02%
2018/03/13	0	0.00	3	30.33	30.20	-3	5,568	-0.05%
2018/03/12	0	0.00	1	30.00	29.80	-1	5,707	-0.02%
2018/03/09	0.2	29.80	0	0.00	29.80	0.2	5,995	0.00%
2018/03/08	0.2	29.60	0	0.00	29.70	0.2	6,287	0.00%
2018/03/07	0.2	29.45	0	0.00	29.50	0.2	6,570	0.00%
2018/03/05	0	0.00	2	30.20	29.50	-2	7,613	-0.03%
2018/02/27	0	0.00	1	30.05	29.55	-1	9,780	-0.01%
2018/02/26	0.2	29.30	5	29.30	29.25	-4.8	10,582	-0.05%
2018/02/23	5	30.25	1.2	30.09	29.70	3.8	11,142	0.03%
2018/02/21	0.2	28.05	0	0.00	28.10	0.2	11,123	0.00%
2018/02/06	8	28.16	6	26.91	27.00	2	11,193	0.02%
2018/02/05	2	29.40	0	0.00	29.85	2	11,112	0.02%
2018/02/02	2.2	30.30	0	0.00	30.30	2.2	11,130	0.02%
2018/01/31	0.2	30.85	0	0.00	30.95	0.2	11,212	0.00%
2018/01/30	3	30.48	3	30.20	30.20	0	11,213	0.00%
2018/01/29	3	31.13	3	30.90	30.90	0	11,289	0.00%
2018/01/26	0	0.00	8	31.96	31.60	-8	11,299	-0.07%
2018/01/25	0	0.00	1	31.15	31.00	-1	11,107	-0.01%
2018/01/24	1	30.70	2	30.70	30.85	-1	11,031	-0.01%
2018/01/23	1	30.20	11	30.43	30.65	-10	11,045	-0.09%
2018/01/22	0	0.00	3	30.35	30.25	-3	11,088	-0.03%
2018/01/17	1	30.60	0	0.00	30.60	1	11,573	0.01%
2018/01/16	10	30.95	0	0.00	30.95	10	11,591	0.09%
2018/01/15	1	30.90	0	0.00	31.00	1	11,592	0.01%
2018/01/11	1	29.75	3	29.80	29.90	-2	11,760	-0.02%
2018/01/10	1	30.30	0	0.00	30.20	1	11,766	0.01%
2018/01/08	5	31.71	0	0.00	31.00	5	11,802	0.04%
2018/01/05	0	0.00	5	32.35	32.30	-5	11,729	-0.04%
2018/01/04	1	32.05	4	32.36	32.20	-3	11,692	-0.03%
2018/01/03	8	32.84	0	0.00	32.55	8	11,661	0.07%