台灣大 (3045)-美好-泰山券商分點個股進出

台股 » 個股 » 台灣大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台灣大

(3045)

可現股當沖

股價
105.0
漲跌
▼0.5
漲幅
-0.47%
成交量
7,485張
產業
上市通信網路類股
872人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台灣大 (3045)籌碼相關－美好-泰山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-泰山券商分點個股進出
美好-泰山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/27	5	105.50	0	0.00	105.50	5	5,058	0.10%
2024/05/23	0	0.00	2.5	106.90	107.00	-2.5	4,918	-0.05%
2024/05/22	0	0.00	2	106.50	107.00	-2	4,856	-0.04%
2024/05/16	0	0.00	5	105.50	105.50	-5	4,729	-0.11%
2024/05/15	0	0.00	1	105.00	105.00	-1	4,670	-0.02%
2024/05/13	0	0.00	15	105.33	105.50	-15	4,637	-0.32%
2024/05/08	0.5	104.20	0	0.00	105.00	0.5	4,568	0.01%
2024/05/03	0	0.00	4	104.50	104.50	-4	4,405	-0.09%
2024/04/29	0	0.00	2	104.00	104.00	-2	4,250	-0.05%
2024/04/22	0	0.00	12	104.46	104.50	-12	3,992	-0.30%
2024/04/19	0	0.00	1	102.00	102.00	-1	3,819	-0.03%
2024/04/17	0	0.00	2	103.00	102.00	-2	3,597	-0.06%
2024/04/10	0	0.00	1	104.00	104.00	-1	3,324	-0.03%
2024/04/08	0	0.00	0	103.50	104.00	0	3,263	0.00%
2024/03/29	0	0.00	2	102.75	103.00	-2	3,032	-0.07%
2024/03/28	0	0.00	3	102.50	102.00	-3	2,988	-0.10%
2024/03/27	0	0.00	0	100.50	102.00	0	2,922	0.00%
2024/03/26	0	0.00	1	100.50	100.50	-1	2,896	-0.03%
2024/03/25	0	0.00	5	99.80	99.90	-5	2,851	-0.18%
2024/03/19	1	98.50	0	0.00	98.50	1	2,854	0.04%
2024/03/18	0	0.00	6	99.80	99.60	-6	2,796	-0.21%
2024/03/12	1	99.10	0	0.00	98.90	1	2,622	0.04%
2024/03/11	0	0.00	2	98.80	98.80	-2	2,651	-0.08%
2024/03/07	2	98.10	0	0.00	97.90	2	2,841	0.07%
2024/03/05	1	98.00	0	0.00	97.90	1	2,990	0.03%
2024/02/26	0	0.00	1	99.70	99.90	-1	3,166	-0.03%
2024/02/21	1	99.40	1	99.50	100.00	0	3,221	0.00%
2024/02/20	0	0.00	5	98.60	98.60	-5	3,210	-0.16%
2024/02/01	0	0.00	1	98.70	98.70	-1	3,303	-0.03%
2024/01/31	0.1	98.25	0	0.00	98.00	0.1	3,320	0.00%
2024/01/29	0	0.00	10	98.10	98.60	-10	3,392	-0.29%
2024/01/24	13	97.35	0	0.00	97.30	13	3,529	0.37%
2024/01/22	20	97.50	0	0.00	97.60	20	3,571	0.56%
2024/01/17	3	97.27	0	0.00	97.20	3	3,593	0.08%
2024/01/16	1	98.00	0	0.00	98.00	1	3,559	0.03%
2024/01/11	0	0.00	3	99.40	99.70	-3	3,665	-0.08%
2024/01/05	1	98.20	0	0.00	98.50	1	3,961	0.03%
2023/12/27	0	0.00	1	98.40	98.30	-1	4,085	-0.02%
2023/12/21	3	97.40	0	0.00	97.60	3	4,075	0.07%
2023/12/15	3	98.00	0	0.00	98.40	3	4,076	0.07%
2023/12/13	0	0.00	1	99.00	98.40	-1	3,975	-0.03%
2023/12/12	1	98.60	0	0.00	98.70	1	4,051	0.02%
2023/12/05	1	100.50	0	0.00	100.50	1	3,987	0.03%
2023/12/01	1	98.50	0	0.00	99.20	1	3,803	0.03%
2023/11/27	0	0.00	2	99.40	98.50	-2	3,512	-0.06%
2023/11/24	1	99.00	1	99.00	98.30	0	3,426	0.00%
2023/11/22	0	0.00	1	98.40	98.30	-1	3,297	-0.03%
2023/11/15	1	97.30	0	0.00	97.50	1	3,203	0.03%
2023/11/14	1	97.30	1	97.20	97.30	0	3,160	0.00%
2023/11/13	2	97.15	0	0.00	97.10	2	3,178	0.06%
2023/11/10	0.1	97.90	0	0.00	97.90	0.1	3,162	0.00%
2023/11/08	0	0.00	1	98.10	98.30	-1	3,136	-0.03%
2023/11/07	2	97.40	1	97.50	97.20	1	3,103	0.03%
2023/11/03	1	96.50	0	0.00	97.00	1	3,080	0.03%
2023/11/01	0	0.00	2	96.25	96.30	-2	3,064	-0.07%
2023/10/30	1	95.00	0	0.00	95.00	1	3,025	0.03%
2023/10/19	1	94.90	0	0.00	94.90	1	2,945	0.03%
2023/10/11	0	0.00	1	95.90	95.90	-1	2,666	-0.04%
2023/10/06	0	0.00	2	93.90	94.20	-2	2,608	-0.08%
2023/09/26	0	0.00	4	94.28	94.60	-4	2,874	-0.14%
2023/09/22	1	93.80	0	0.00	93.70	1	3,085	0.03%
2023/09/21	9	93.63	0	0.00	93.80	9	3,158	0.28%
2023/09/13	1	94.70	1	94.70	94.70	0	3,328	0.00%
2023/09/12	1	94.40	8	94.31	94.60	-7	3,413	-0.21%
2023/09/08	0	0.00	2	93.30	93.50	-2	3,468	-0.06%
2023/09/07	2	93.30	0	0.00	93.30	2	3,496	0.06%
2023/09/05	1	94.00	0	0.00	93.60	1	3,497	0.03%
2023/09/04	10	93.80	0	0.00	94.00	10	3,502	0.29%
2023/09/01	0	0.00	1	93.60	93.90	-1	3,520	-0.03%
2023/08/31	2	93.20	0	0.00	93.20	2	3,571	0.06%
2023/08/30	0	0.00	3	93.80	94.10	-3	3,486	-0.09%
2023/08/24	1	93.60	0	0.00	93.60	1	3,891	0.03%
2023/08/22	1	93.40	0	0.00	93.50	1	3,975	0.03%
2023/08/09	1	93.60	0	0.00	93.80	1	4,223	0.02%
2023/08/08	2	93.90	0	0.00	93.80	2	4,200	0.05%
2023/07/27	1	94.80	0	0.00	94.90	1	4,143	0.02%
2023/07/26	0	0.00	1	94.70	94.50	-1	4,147	-0.02%
2023/07/21	0	0.00	1	94.50	94.10	-1	4,175	-0.02%
2023/07/19	1	93.90	0	0.00	94.20	1	4,174	0.02%
2023/07/17	1	95.40	1	95.00	94.50	0	4,232	0.00%
2023/07/14	0	0.00	2	95.00	95.10	-2	4,235	-0.05%
2023/07/13	1	94.30	0	0.00	93.80	1	4,208	0.02%
2023/07/12	0	0.00	0.1	94.60	94.20	-0.1	4,200	0.00%
2023/07/11	0	0.00	1	94.30	94.40	-1	4,186	-0.02%
2023/07/10	1	93.70	0	0.00	93.50	1	4,190	0.02%
2023/07/07	0	94.10	0	0.00	93.50	0	4,189	0.00%
2023/07/06	0.1	94.00	0	0.00	93.60	0.1	4,177	0.00%
2023/07/05	1	94.50	0	0.00	94.10	1	4,142	0.02%
2023/07/04	5	94.80	0	0.00	94.50	5	4,089	0.12%
2023/07/03	2	95.25	0	0.00	95.00	2	4,053	0.05%
2023/06/30	5	96.04	0	0.00	95.60	5	3,972	0.13%
2023/06/28	7	100.00	0	0.00	100.00	7	3,765	0.19%
2023/06/27	3	100.17	0	0.00	100.00	3	3,737	0.08%
2023/06/26	4	101.00	0	0.00	101.00	4	3,685	0.11%
2023/06/21	2	101.50	0	0.00	101.50	2	3,651	0.05%
2023/06/13	2	103.00	0	0.00	103.00	2	3,493	0.06%
2023/06/05	0.1	103.50	0	0.00	103.50	0.1	3,511	0.00%
2023/05/29	1	102.00	0	0.00	103.00	1	3,144	0.03%
2023/05/23	10	103.00	0	0.00	104.00	10	2,987	0.33%
2023/05/17	0	0.00	10	105.00	104.50	-10	2,851	-0.35%
2023/05/16	1	103.50	0	0.00	103.50	1	2,786	0.04%
2023/05/03	3	103.00	0	0.00	103.00	3	2,715	0.11%
2023/05/02	10	103.00	0	0.00	103.00	10	2,789	0.36%
2023/04/14	0	0.00	1	104.00	105.00	-1	2,818	-0.04%
2023/04/13	0	0.00	2	103.50	103.50	-2	2,802	-0.07%
2023/04/11	0	0.00	0.1	103.50	104.00	-0.1	2,740	0.00%
2023/04/10	0	0.00	2	103.00	103.00	-2	2,720	-0.07%
2023/04/07	0	0.00	6	101.58	101.50	-6	2,683	-0.22%
2023/03/31	1	101.00	1	101.00	101.00	0	2,656	0.00%
2023/03/29	0	0.00	1	100.50	100.50	-1	2,631	-0.04%
2023/03/16	0	0.00	1	98.30	98.40	-1	2,602	-0.04%
2023/03/09	0	0.00	1	98.30	98.50	-1	2,529	-0.04%
2023/03/01	6	95.72	0	0.00	95.50	6	2,713	0.22%
2023/02/15	1	95.80	0	0.00	95.90	1	2,945	0.03%
2023/01/31	1	94.60	0	0.00	94.60	1	3,030	0.03%
2023/01/12	1	94.30	0	0.00	94.70	1	3,087	0.03%
2023/01/11	1	95.60	0	0.00	95.50	1	3,095	0.03%
2023/01/09	0	0.00	3	97.33	98.20	-3	3,038	-0.10%
2023/01/04	0	0.00	1	95.70	95.90	-1	3,159	-0.03%
2022/12/29	2	94.40	0	0.00	94.50	2	3,339	0.06%
2022/12/23	10	93.70	10	94.45	94.80	0	3,581	0.00%
2022/12/16	1	94.20	0	0.00	94.10	1	3,794	0.03%
2022/11/30	0	0.00	2	94.80	95.50	-2	4,125	-0.05%
2022/11/25	0	0.00	3	93.40	94.10	-3	4,069	-0.07%
2022/11/24	0	0.00	1	93.40	93.30	-1	4,131	-0.02%
2022/11/18	2	92.10	0	0.00	93.80	2	4,167	0.05%
2022/11/17	2.1	92.11	0	0.00	92.10	2.1	4,177	0.05%
2022/11/16	1	93.00	0	0.00	92.70	1	4,155	0.02%
2022/11/09	1	94.40	0	0.00	94.90	1	4,088	0.02%
2022/11/07	0.1	93.10	0	0.00	93.00	0.1	4,089	0.00%
2022/11/01	0	0.00	1	94.40	94.40	-1	4,097	-0.02%
2022/10/28	0	0.00	1	94.60	94.30	-1	4,126	-0.02%
2022/10/27	1	94.40	0	0.00	94.30	1	4,177	0.02%
2022/10/24	1	92.90	0	0.00	92.50	1	4,131	0.02%
2022/10/21	1	92.40	0	0.00	92.90	1	4,093	0.02%
2022/10/20	1	91.80	0	0.00	92.50	1	4,170	0.02%
2022/10/13	1	93.00	0	0.00	93.20	1	4,171	0.02%
2022/10/07	3	93.30	0	0.00	93.20	3	4,409	0.07%
2022/09/27	1	96.60	0	0.00	97.00	1	4,784	0.02%
2022/09/22	1	96.00	0	0.00	96.00	1	5,020	0.02%
2022/09/16	1	97.30	0	0.00	97.00	1	5,084	0.02%
2022/09/14	3	97.37	0	0.00	97.20	3	5,089	0.06%
2022/09/12	10	98.50	0	0.00	98.40	10	5,046	0.20%
2022/09/07	5	98.20	0	0.00	98.20	5	5,077	0.10%
2022/09/02	0.1	99.00	1	98.60	98.20	-0.9	5,115	-0.02%
2022/09/01	2	98.50	0	0.00	98.30	2	5,106	0.04%
2022/08/26	0	99.90	0	0.00	99.90	0	4,884	0.00%
2022/08/25	3	99.77	0	0.00	99.90	3	4,871	0.06%
2022/08/24	0	100.50	0	0.00	100.50	0	4,837	0.00%
2022/08/23	0	100.50	0	0.00	100.00	0	4,923	0.00%
2022/08/22	0	101.50	0	0.00	101.00	0	4,963	0.00%
2022/08/19	0	101.00	0	0.00	100.00	0	5,016	0.00%
2022/08/18	1	100.51	0	0.00	101.00	1	5,080	0.02%
2022/08/12	0	101.70	0	0.00	101.50	0	5,179	0.00%
2022/08/02	0	0.00	1	102.00	102.00	-1	5,243	-0.02%
2022/07/25	0	100.50	0	0.00	100.50	0	5,091	0.00%
2022/07/22	2	98.70	0	0.00	99.10	2	5,157	0.04%
2022/07/21	1	98.31	0	0.00	99.10	1	5,164	0.02%
2022/07/20	0	98.90	0	0.00	98.20	0	5,170	0.00%
2022/07/19	20	100.00	0	0.00	99.10	20	5,065	0.39%
2022/07/18	0	103.00	0.1	104.50	103.50	-0.1	4,879	0.00%
2022/07/14	0	0.00	20.1	105.00	105.50	-20.1	4,853	-0.41%
2022/07/13	0	0.00	5.1	104.00	104.00	-5.1	4,844	-0.11%
2022/07/08	0	0.00	1	104.00	103.00	-1	4,697	-0.02%
2022/07/07	1	108.00	0	0.00	108.00	1	4,580	0.02%
2022/07/06	0	0.00	10	109.50	109.00	-10	4,459	-0.22%
2022/07/05	0	0.00	10	110.50	109.00	-10	4,310	-0.23%
2022/07/04	0	0.00	1	110.00	109.50	-1	4,141	-0.02%
2022/06/24	0	0.00	3	110.50	110.50	-3	3,727	-0.08%
2022/06/23	0	0.00	4	109.00	109.00	-4	3,658	-0.11%
2022/06/22	0	0.00	3	108.50	108.50	-3	3,564	-0.08%
2022/06/02	0	0.00	2	107.50	107.50	-2	3,609	-0.06%
2022/05/12	0	0.00	1	107.50	106.50	-1	3,478	-0.03%
2022/05/10	0	0.00	1	106.00	107.00	-1	3,462	-0.03%
2022/05/06	0	0.00	1	106.00	106.00	-1	3,418	-0.03%
2022/05/05	0	0.00	5	106.00	105.50	-5	3,430	-0.15%
2022/04/29	1	108.50	13	108.50	108.50	-12	3,415	-0.35%
2022/04/27	0	0.00	1	108.50	108.00	-1	3,393	-0.03%
2022/04/21	0	0.00	10	107.50	108.00	-10	3,279	-0.30%
2022/04/20	0	0.00	2	107.75	108.50	-2	3,281	-0.06%
2022/04/18	0	0.00	1	106.00	106.00	-1	3,129	-0.03%
2022/04/01	1	105.00	1	105.00	105.50	0	3,095	0.00%
2022/03/16	0	0.00	2	107.00	107.00	-2	2,937	-0.07%
2022/03/14	0	0.00	3	106.00	106.00	-3	2,863	-0.10%
2022/03/08	1	104.00	0	0.00	105.00	1	2,858	0.03%
2022/03/07	2	104.00	3	105.17	105.00	-1	2,841	-0.04%
2022/03/02	0	0.00	3	105.83	106.00	-3	2,970	-0.10%
2022/03/01	0	0.00	1	106.00	105.50	-1	2,933	-0.03%
2022/02/25	0	0.00	1.2	105.81	103.50	-1.2	2,869	-0.04%
2022/02/24	2.1	105.71	0	0.00	105.00	2.1	2,715	0.08%
2022/02/23	0	0.00	1	107.00	107.00	-1	2,636	-0.04%
2022/02/16	0	0.00	3	104.50	105.00	-3	2,543	-0.12%
2022/02/08	0	0.00	1	100.50	100.50	-1	2,476	-0.04%
2022/01/19	1	100.50	1	100.00	101.00	0	2,377	0.00%
2022/01/12	2	99.80	1	100.00	100.50	1	2,469	0.04%
2022/01/10	1	99.70	0	0.00	99.80	1	2,515	0.04%
2022/01/04	8	99.40	0	0.00	99.20	8	2,553	0.31%
2022/01/03	1	100.00	0	0.00	100.50	1	2,541	0.04%
2021/12/30	0	0.00	0	100.00	100.00	0	2,534	0.00%
2021/12/09	1	98.60	1	98.50	98.80	0	2,692	0.00%
2021/12/01	2	97.70	0	0.00	98.30	2	2,750	0.07%
2021/11/30	2	97.70	0	0.00	97.00	2	2,742	0.07%
2021/11/26	13	98.18	0	0.00	98.10	13	2,648	0.49%
2021/11/23	0	0.00	1	99.40	99.20	-1	2,753	-0.04%
2021/11/22	0	99.20	0	0.00	99.10	0	2,777	0.00%
2021/11/19	0	0.00	1	100.00	100.00	-1	2,839	-0.04%
2021/11/18	10	100.50	0	0.00	100.50	10	2,932	0.34%
2021/11/15	0	0.00	22	99.80	99.70	-22	3,357	-0.66%
2021/11/11	1	98.90	0	0.00	99.50	1	3,479	0.03%
2021/11/10	0	99.00	0	0.00	99.10	0	3,531	0.00%
2021/11/03	0	0.00	1	98.40	98.40	-1	3,703	-0.03%
2021/10/22	3	98.20	0	0.00	98.40	3	4,092	0.07%
2021/10/21	1	98.30	0	0.00	98.40	1	4,075	0.02%
2021/10/19	1	98.00	0	0.00	98.10	1	3,968	0.03%
2021/09/28	1	99.00	0	0.00	99.60	1	3,684	0.03%
2021/09/24	0	0.00	3	99.67	99.80	-3	3,724	-0.08%
2021/09/22	22	98.30	0	0.00	98.60	22	3,749	0.59%
2021/09/17	0	0.00	1	99.90	99.50	-1	3,703	-0.03%
2021/09/10	0	0.00	1	99.10	99.40	-1	3,635	-0.03%
2021/09/09	1	98.50	0	0.00	98.50	1	3,706	0.03%
2021/08/27	0	0.00	1	99.00	99.10	-1	3,550	-0.03%
2021/08/24	1	97.70	0	0.00	98.00	1	3,463	0.03%
2021/08/23	2	96.45	0	0.00	96.90	2	3,382	0.06%
2021/08/20	6	102.50	0	0.00	101.50	6	3,128	0.19%
2021/08/19	0	0.00	1	103.00	103.00	-1	3,148	-0.03%
2021/08/18	0	0.00	3	104.50	105.00	-3	3,093	-0.10%
2021/08/05	0	0.00	1	109.00	108.50	-1	2,983	-0.03%
2021/08/03	0	0.00	2	106.00	106.00	-2	2,952	-0.07%
2021/07/29	0	0.00	1	104.50	104.50	-1	3,017	-0.03%
2021/07/28	0	0.00	3	104.00	104.00	-3	3,041	-0.10%
2021/07/01	0	0.00	1	102.50	102.00	-1	3,421	-0.03%
2021/06/22	0	0.00	1	101.50	101.50	-1	3,463	-0.03%
2021/06/18	0	0.00	1	102.00	101.00	-1	3,458	-0.03%
2021/06/16	0	0.00	2	103.00	102.50	-2	3,473	-0.06%
2021/06/10	0	0.00	2	103.00	103.50	-2	3,531	-0.06%
2021/06/09	0	0.00	4	102.63	102.50	-4	3,543	-0.11%
2021/06/08	0	0.00	3	102.50	102.50	-3	3,537	-0.08%
2021/06/04	0	0.00	3	101.17	101.00	-3	3,564	-0.08%
2021/06/03	5	101.00	0	0.00	100.50	5	3,570	0.14%
2021/06/02	0	0.00	1	100.50	101.00	-1	3,587	-0.03%
2021/06/01	0	0.00	2	100.00	100.00	-2	3,593	-0.06%
2021/05/31	0	0.00	1	100.50	100.50	-1	3,643	-0.03%
2021/05/25	1	99.80	0	0.00	100.00	1	3,667	0.03%
2021/05/21	0	0.00	1	101.00	101.00	-1	3,726	-0.03%
2021/05/14	1	98.00	0	0.00	99.70	1	3,689	0.03%
2021/04/29	5	100.00	0	0.00	100.00	5	3,275	0.15%
2021/04/27	0	0.00	6	101.00	101.00	-6	3,323	-0.18%
2021/04/26	0	0.00	1.9	100.73	101.00	-1.9	3,309	-0.06%
2021/04/23	0	0.00	2	100.50	101.00	-2	3,319	-0.06%
2021/04/21	2	101.25	0	0.00	100.50	2	3,356	0.06%
2021/04/19	1	99.70	0	0.00	99.80	1	3,357	0.03%
2021/04/15	0.1	98.90	0	0.00	98.90	0.1	3,421	0.00%
2021/04/12	2	98.10	1	98.00	98.00	1	3,435	0.03%
2021/04/07	1	98.80	0	0.00	99.00	1	3,429	0.03%
2021/04/01	0.2	98.30	0	0.00	98.20	0.2	3,407	0.01%
2021/03/30	0	0.00	1	98.70	98.90	-1	3,362	-0.03%
2021/03/25	1	97.50	0	0.00	97.50	1	3,306	0.03%
2021/03/24	4	97.48	0	0.00	97.50	4	3,312	0.12%
2021/03/23	2	97.60	0	0.00	97.50	2	3,313	0.06%
2021/03/22	10	97.70	0	0.00	97.80	10	3,346	0.30%
2021/03/19	5	98.20	0	0.00	97.80	5	3,344	0.15%
2021/03/15	7	98.27	0	0.00	98.10	7	3,274	0.21%
2021/03/11	1	99.20	3	99.30	98.80	-2	3,302	-0.06%
2021/03/09	3	98.33	0	0.00	98.60	3	3,338	0.09%
2021/03/05	2	97.85	0	0.00	97.80	2	3,339	0.06%
2021/03/04	2	98.50	0	0.00	98.00	2	3,526	0.06%
2021/03/03	1	98.80	0	0.00	98.90	1	3,492	0.03%
2021/02/25	1	98.80	2	98.80	99.00	-1	3,355	-0.03%
2021/02/24	1	98.00	2	98.00	98.00	-1	3,364	-0.03%
2021/02/23	1	96.90	1	96.30	98.00	0	3,357	0.00%
2021/02/22	0	0.00	1	96.50	96.20	-1	3,353	-0.03%
2021/02/04	1	96.10	0	0.00	96.30	1	3,354	0.03%
2021/01/27	1	97.10	0	0.00	96.60	1	3,381	0.03%
2021/01/26	1	96.80	0	0.00	97.40	1	3,374	0.03%
2021/01/25	2	96.90	0	0.00	97.80	2	3,331	0.06%
2021/01/20	0	0.00	1	98.00	97.30	-1	3,287	-0.03%
2021/01/18	1	98.40	0	0.00	98.70	1	3,203	0.03%
2021/01/15	1	99.30	0	0.00	99.10	1	3,192	0.03%
2021/01/14	0	0.00	3	99.60	99.60	-3	3,199	-0.09%
2021/01/12	2	99.20	0	0.00	99.40	2	3,147	0.06%
2021/01/08	0.1	99.40	0	99.20	99.50	0.1	3,118	0.00%
2021/01/06	0	0.00	1	98.40	98.60	-1	3,082	-0.03%
2021/01/04	6	99.00	0	0.00	98.70	6	3,090	0.19%
2020/12/31	0.1	99.30	0	0.00	98.90	0.1	3,094	0.00%
2020/12/23	0	0.00	1	98.30	98.60	-1	3,190	-0.03%
2020/12/21	1	99.20	0	0.00	99.40	1	3,339	0.03%
2020/12/14	2	99.20	0	0.00	99.00	2	3,543	0.06%
2020/12/03	1	97.00	0	0.00	97.00	1	3,677	0.03%
2020/12/02	0	0.00	1	97.70	97.70	-1	3,614	-0.03%
2020/11/25	0.1	99.10	0	0.00	98.70	0.1	3,652	0.00%
2020/11/19	1	99.70	0	0.00	99.50	1	3,640	0.03%
2020/11/12	0.1	99.90	0	0.00	99.50	0.1	3,623	0.00%
2020/11/10	1.1	99.86	0	0.00	99.70	1.1	3,614	0.03%
2020/11/05	0	0.00	1	98.60	98.60	-1	3,697	-0.03%
2020/11/04	1	97.90	0	0.00	97.90	1	3,759	0.03%
2020/11/03	0	0.00	1	97.90	97.80	-1	3,830	-0.03%
2020/10/29	1	97.00	0	0.00	97.00	1	3,900	0.03%
2020/10/26	2	98.20	0	0.00	98.40	2	3,962	0.05%
2020/10/15	0.1	96.30	0	0.00	96.00	0.1	4,029	0.00%
2020/10/08	1	96.60	0	0.00	96.90	1	4,390	0.02%
2020/10/07	2	97.10	0	0.00	96.80	2	4,451	0.04%
2020/09/29	1	97.50	0	0.00	97.00	1	4,724	0.02%
2020/09/28	1	97.20	0	0.00	97.10	1	4,785	0.02%
2020/09/23	1	98.10	0	0.00	97.80	1	4,971	0.02%
2020/09/21	1.3	99.12	0	0.00	98.90	1.3	5,013	0.03%
2020/09/18	3	99.50	0	0.00	99.50	3	4,982	0.06%
2020/09/14	2	100.00	0	0.00	100.50	2	5,000	0.04%
2020/09/10	5	100.00	0	0.00	100.00	5	4,996	0.10%
2020/09/09	2	99.95	1	99.80	100.00	1	4,972	0.02%
2020/09/03	1	101.50	0	0.00	101.00	1	5,025	0.02%
2020/08/31	9	101.78	0	0.00	101.50	9	4,897	0.18%
2020/08/24	12	102.50	0	0.00	102.50	12	5,032	0.24%
2020/08/20	0	0.00	1	103.00	102.50	-1	4,975	-0.02%
2020/08/19	2	103.00	0	0.00	103.00	2	4,946	0.04%
2020/08/18	3	103.17	0	0.00	103.00	3	4,923	0.06%
2020/08/12	1	102.50	0	0.00	103.00	1	4,924	0.02%
2020/08/11	12	102.79	0	0.00	102.50	12	4,882	0.25%
2020/08/10	1	103.00	0	0.00	103.00	1	4,810	0.02%
2020/08/06	2	104.00	0	0.00	104.00	2	4,671	0.04%
2020/08/04	3.1	104.02	0	0.00	104.00	3.1	4,595	0.07%
2020/08/03	2	104.50	0	0.00	104.00	2	4,582	0.04%
2020/07/31	0	0.00	2	105.00	105.00	-2	4,550	-0.04%
2020/07/27	13	105.00	0	0.00	105.00	13	4,620	0.28%
2020/07/24	1	106.00	0	0.00	106.00	1	4,630	0.02%
2020/07/20	7	107.07	0	0.00	107.50	7	4,575	0.15%
2020/07/17	6	107.92	0	0.00	107.50	6	4,553	0.13%
2020/07/15	0	0.00	2	116.00	116.00	-2	4,350	-0.05%
2020/07/13	0	0.00	2	116.50	116.00	-2	4,203	-0.05%
2020/07/10	0	0.00	2	115.75	116.00	-2	4,145	-0.05%
2020/07/07	0	0.00	8	115.25	115.00	-8	3,967	-0.20%
2020/07/06	0	0.00	1	115.50	115.50	-1	3,919	-0.03%
2020/07/03	0	0.00	6	114.58	115.00	-6	3,822	-0.16%
2020/07/01	0	0.00	2	112.50	112.00	-2	3,758	-0.05%
2020/06/30	0	0.00	6	109.92	110.50	-6	3,771	-0.16%
2020/06/29	0	0.00	5	108.50	108.50	-5	3,762	-0.13%
2020/06/23	1	107.50	0	0.00	107.00	1	3,864	0.03%
2020/06/15	6	106.00	0	0.00	106.00	6	4,177	0.14%
2020/06/04	3	108.00	0	0.00	108.00	3	4,702	0.06%
2020/06/03	0	0.00	2	108.50	108.50	-2	4,764	-0.04%
2020/05/29	2	106.00	0	0.00	107.50	2	4,764	0.04%
2020/05/11	0.5	108.00	0	0.00	108.00	0.5	5,258	0.01%
2020/05/04	5	105.50	0	0.00	108.00	5	5,351	0.09%
2020/04/27	0	0.00	4	107.25	108.00	-4	5,446	-0.07%
2020/04/21	5	106.50	0	0.00	106.00	5	5,559	0.09%
2020/04/14	0	0.00	1.5	106.00	106.00	-1.5	5,793	-0.03%
2020/04/08	0	0.00	1	103.50	103.50	-1	5,951	-0.02%
2020/04/07	0	0.00	6	102.00	102.50	-6	5,906	-0.10%
2020/04/06	0	0.00	1	101.00	101.00	-1	5,870	-0.02%
2020/04/01	8	98.99	0	0.00	98.10	8	5,804	0.14%
2020/03/30	1	100.00	0	0.00	100.00	1	5,665	0.02%
2020/03/27	1	101.00	0	0.00	101.50	1	5,620	0.02%
2020/03/25	0	0.00	2	102.00	102.00	-2	5,511	-0.04%
2020/03/23	2	98.40	0	0.00	98.00	2	5,465	0.04%
2020/03/20	0	0.00	8	100.50	99.90	-8	5,419	-0.15%
2020/03/18	7	100.14	0	0.00	101.00	7	5,225	0.13%
2020/03/16	2	103.00	45	103.00	103.50	-43	4,931	-0.87%
2020/03/13	2	99.70	0	0.00	105.00	2	4,885	0.04%
2020/03/10	45	103.50	0	0.00	106.00	45	4,691	0.96%
2020/03/09	2	104.00	0	0.00	104.00	2	4,601	0.04%
2020/03/06	0	0.00	45	106.50	106.00	-45	4,525	-0.99%
2020/03/05	1	107.50	0	0.00	108.50	1	4,460	0.02%
2020/03/04	0	0.00	5	105.90	107.00	-5	4,413	-0.11%
2020/03/03	1	104.00	0	0.00	104.50	1	4,444	0.02%
2020/03/02	5	103.20	0	0.00	103.00	5	4,397	0.11%
2020/02/26	50	105.50	0	0.00	105.50	50	4,303	1.16%
2020/02/25	1	106.50	0	0.00	106.50	1	4,204	0.02%
2020/02/24	23	106.96	0	0.00	106.50	23	4,162	0.55%
2020/02/19	1	109.00	0	0.00	108.50	1	3,999	0.03%
2020/02/13	1	107.50	0	0.00	108.00	1	3,986	0.03%
2020/02/12	5	107.50	0	0.00	107.00	5	3,973	0.13%
2020/02/11	2	108.25	0	0.00	107.50	2	3,885	0.05%
2020/02/05	1	108.00	0	0.00	108.00	1	3,826	0.03%
2020/01/20	3	109.00	0	0.00	108.50	3	3,621	0.08%
2020/01/16	1	108.00	0	0.00	108.00	1	3,599	0.03%
2020/01/15	10	107.75	0	0.00	108.00	10	3,572	0.28%
2020/01/14	2	108.50	0	0.00	108.50	2	3,490	0.06%
2020/01/13	3.1	108.52	0	0.00	109.00	3.1	3,446	0.09%
2020/01/08	1	109.50	0	0.00	109.50	1	3,206	0.03%
2020/01/06	8	111.19	0	0.00	110.50	8	2,991	0.27%
2019/12/31	5	112.00	0	0.00	112.00	5	2,890	0.17%
2019/12/27	0.1	113.50	0	0.00	113.50	0.1	2,847	0.00%
2019/12/19	1	112.50	0	0.00	112.50	1	2,877	0.03%
2019/12/16	5	113.00	0	0.00	113.00	5	2,736	0.18%
2019/12/13	0	0.00	1	114.50	114.50	-1	2,699	-0.04%
2019/12/10	3	113.50	0	0.00	113.50	3	2,672	0.11%
2019/12/09	10	114.00	0	0.00	114.00	10	2,682	0.37%
2019/11/26	4	115.50	0	0.00	115.50	4	2,632	0.15%
2019/11/07	0	0.00	1	116.00	116.00	-1	2,530	-0.04%
2019/10/21	0.5	113.50	0	0.00	113.50	0.5	2,867	0.02%
2019/10/02	0	0.00	1	113.50	113.50	-1	3,371	-0.03%
2019/09/23	2	113.50	0	0.00	113.50	2	3,471	0.06%
2019/09/04	0	0.00	1	112.00	112.00	-1	3,723	-0.03%
2019/08/29	2	111.00	0	0.00	111.50	2	3,755	0.05%
2019/08/28	1	110.50	0	0.00	111.00	1	3,757	0.03%
2019/08/27	0	0.00	1	110.00	110.00	-1	3,770	-0.03%
2019/08/13	0	0.00	2	110.50	110.50	-2	4,107	-0.05%
2019/08/02	3	108.67	0	0.00	109.00	3	4,131	0.07%
2019/08/01	7	108.86	0	0.00	108.50	7	4,122	0.17%
2019/07/31	1	109.00	0	0.00	109.50	1	4,095	0.02%
2019/07/29	2	109.00	0	0.00	109.00	2	4,034	0.05%
2019/07/26	3	109.00	0	0.00	109.00	3	4,046	0.07%
2019/07/24	7	109.86	0	0.00	109.50	7	4,040	0.17%
2019/07/23	2	110.50	0	0.00	110.50	2	4,026	0.05%
2019/07/22	3	110.50	0	0.00	111.00	3	4,040	0.07%
2019/07/19	1	110.00	0	0.00	111.00	1	4,009	0.02%
2019/07/17	1	110.00	0	0.00	111.00	1	4,020	0.02%
2019/07/16	7	109.36	0	0.00	109.50	7	3,962	0.18%
2019/07/15	1	111.00	0	0.00	110.50	1	3,800	0.03%
2019/07/09	2	113.50	0	0.00	113.00	2	3,728	0.05%
2019/07/08	3	121.50	0	0.00	122.00	3	3,578	0.08%
2019/06/14	0	0.00	2	120.00	120.50	-2	3,221	-0.06%
2019/06/13	0	0.00	2	120.25	120.50	-2	3,178	-0.06%
2019/06/12	5	120.00	0	0.00	120.00	5	3,195	0.16%
2019/06/11	0	0.00	5	119.00	119.00	-5	3,188	-0.16%
2019/06/10	0	0.00	1	119.50	119.50	-1	3,198	-0.03%
2019/05/24	0	0.00	1	117.50	117.50	-1	3,202	-0.03%
2019/05/23	0	0.00	5	117.00	117.50	-5	3,198	-0.16%
2019/05/21	0	0.00	2.7	116.57	118.00	-2.7	3,244	-0.08%
2019/05/20	0	0.00	4	115.63	115.50	-4	3,111	-0.13%
2019/05/17	0	0.00	2	115.00	115.00	-2	3,085	-0.06%
2019/05/07	0	0.00	1	114.00	114.00	-1	3,337	-0.03%
2019/05/02	0	0.00	3	114.17	114.50	-3	3,245	-0.09%
2019/04/26	0	0.00	1	113.00	113.00	-1	3,172	-0.03%
2019/04/25	1	112.50	0	0.00	112.50	1	3,164	0.03%
2019/03/26	0	0.00	2	111.50	111.50	-2	4,048	-0.05%
2019/03/19	0	0.00	3	110.50	110.50	-3	4,210	-0.07%
2019/03/14	1	109.50	0	0.00	109.00	1	4,078	0.02%
2019/03/08	0	0.00	4	110.00	109.50	-4	4,224	-0.09%
2019/03/06	0	0.00	12	110.00	109.50	-12	4,278	-0.28%
2019/03/05	0	0.00	2	110.00	110.00	-2	4,281	-0.05%
2019/01/08	5	107.50	0	0.00	107.50	5	4,078	0.12%
2019/01/02	5	107.00	0	0.00	107.00	5	4,376	0.11%
2018/12/27	5	106.50	0	0.00	106.50	5	4,035	0.12%
2018/12/14	1	107.00	0	0.00	107.50	1	3,756	0.03%
2018/12/12	1	107.50	0	0.00	107.00	1	3,710	0.03%
2018/12/06	0	0.00	1	107.00	107.00	-1	3,902	-0.03%
2018/12/03	2	107.50	0	0.00	108.00	2	3,883	0.05%
2018/11/14	0	0.00	1	110.00	110.50	-1	3,523	-0.03%
2018/11/13	0	0.00	2	110.00	110.00	-2	3,519	-0.06%
2018/11/02	0	0.00	10	107.00	108.00	-10	3,523	-0.28%
2018/10/31	0	0.00	2	110.50	110.50	-2	3,423	-0.06%
2018/10/30	0	0.00	3	110.00	110.00	-3	3,371	-0.09%
2018/10/24	0	0.00	7	107.00	108.50	-7	3,116	-0.22%
2018/10/12	0	0.00	20	107.50	108.50	-20	3,060	-0.65%
2018/10/11	0	0.00	20	108.13	108.00	-20	2,978	-0.67%
2018/09/26	0	0.00	1	109.50	109.00	-1	3,113	-0.03%
2018/09/19	0	0.00	4	109.50	109.50	-4	3,184	-0.13%
2018/09/18	0	0.00	12	109.00	109.00	-12	3,232	-0.37%
2018/09/14	0	0.00	5	109.50	109.50	-5	3,228	-0.15%
2018/09/12	0	0.00	1	109.00	109.00	-1	3,187	-0.03%
2018/09/07	0	0.00	10	107.00	107.50	-10	3,376	-0.30%
2018/09/04	3	107.00	0	0.00	107.50	3	3,464	0.09%
2018/08/30	0	0.00	0	107.00	107.00	0	3,534	0.00%
2018/08/22	1	107.00	0	0.00	107.00	1	3,688	0.03%
2018/08/14	0	106.00	0	0.00	106.00	0	3,883	0.00%
2018/08/07	0.4	105.50	0	0.00	105.00	0.4	4,068	0.01%
2018/07/23	1	105.50	0	0.00	105.50	1	4,640	0.02%
2018/07/19	2	105.00	0	0.00	105.00	2	4,652	0.04%
2018/07/17	1	105.00	0	0.00	105.50	1	4,554	0.02%
2018/07/16	2	105.50	0	0.00	105.50	2	4,552	0.04%
2018/07/06	0	111.00	0	0.00	111.00	0	4,403	0.00%
2018/06/21	0	0.00	0.5	110.00	111.00	-0.5	4,286	-0.01%
2018/06/19	1	110.50	0	0.00	109.50	1	4,346	0.02%
2018/06/14	2	110.75	2	111.00	110.00	0	4,204	0.00%
2018/05/25	1	109.50	10	109.50	109.50	-9	4,829	-0.19%
2018/05/15	4	107.50	0	0.00	107.00	4	5,024	0.08%
2018/05/11	20	107.25	0	0.00	107.00	20	5,214	0.38%
2018/05/10	3	107.50	0	0.00	108.00	3	5,215	0.06%
2018/04/24	5	109.00	0	0.00	109.00	5	5,200	0.10%
2018/04/09	0	0.00	2	110.00	110.00	-2	5,717	-0.03%
2018/03/26	0	0.00	1	108.00	108.00	-1	6,173	-0.02%
2018/03/16	8	105.50	0	0.00	105.50	8	6,431	0.12%
2018/03/15	34	106.00	0	0.00	106.00	34	6,279	0.54%
2018/03/14	3	106.00	0	0.00	106.00	3	6,301	0.05%
2018/03/13	14	106.00	0	0.00	106.00	14	6,278	0.22%
2018/03/12	5	106.00	0	0.00	106.00	5	6,223	0.08%
2018/03/09	1	107.00	0	0.00	106.50	1	6,193	0.02%
2018/03/08	2	107.00	0	0.00	107.00	2	6,205	0.03%
2018/02/26	1	107.50	0	0.00	107.50	1	6,158	0.02%
2018/02/23	5	107.00	0	0.00	107.50	5	6,147	0.08%
2018/02/22	1	107.00	0	0.00	107.00	1	6,127	0.02%
2018/02/08	1	107.50	0	0.00	107.00	1	5,933	0.02%
2018/02/06	4	106.75	0	0.00	106.00	4	5,840	0.07%
2018/02/02	10	109.00	0	0.00	109.00	10	5,639	0.18%
2018/01/29	0	0.00	0	111.50	111.50	0	5,529	0.00%
2018/01/18	10	109.00	0	0.00	109.50	10	5,473	0.18%
2018/01/15	0	0.00	1	112.00	112.00	-1	5,245	-0.02%