富華新 (3056)-美好-泰山券商分點個股進出

台股 » 個股 » 富華新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富華新

(3056)

可現股當沖

股價
33.05
漲跌
▼0.15
漲幅
-0.45%
成交量
1,672張
產業
上市營建類股
356人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富華新 (3056)籌碼相關－美好-泰山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-泰山券商分點個股進出
美好-泰山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/16	0	0.00	1	34.00	33.95	-1	3,117	-0.03%
2024/05/14	0.5	32.95	0	0.00	32.80	0.5	3,042	0.02%
2024/05/13	1	32.80	1	32.80	33.65	0	3,005	0.00%
2024/05/08	0	0.00	2	32.65	32.75	-2	2,859	-0.07%
2024/05/07	0	0.00	1	35.25	34.25	-1	2,742	-0.04%
2024/05/06	2	35.30	3	35.58	36.05	-1	2,554	-0.04%
2024/05/03	1	34.85	1	34.95	34.90	0	2,400	0.00%
2024/04/29	0	0.00	2	33.58	33.75	-2	2,089	-0.10%
2024/04/26	2	32.00	7	31.95	32.10	-5	1,904	-0.26%
2024/04/19	0	0.00	1	30.70	31.00	-1	1,631	-0.06%
2024/04/12	0.5	30.20	0.8	29.85	30.10	-0.3	1,438	-0.02%
2024/04/09	0	0.00	1	28.95	28.90	-1	1,304	-0.08%
2024/04/08	0	0.00	0.1	28.70	28.90	-0.1	1,296	0.00%
2024/04/01	0	0.00	1	28.90	28.80	-1	1,266	-0.08%
2024/03/27	0	0.00	8.2	28.20	28.40	-8.2	1,242	-0.66%
2024/03/21	0.5	28.10	0	0.00	28.25	0.5	1,223	0.04%
2024/03/20	0	0.00	0.5	27.55	27.65	-0.5	1,229	-0.04%
2024/03/08	0	0.00	1	26.95	27.00	-1	1,155	-0.09%
2024/02/26	0	0.00	7	29.25	28.90	-7	1,193	-0.59%
2024/02/23	1	29.15	0	0.00	28.95	1	1,207	0.08%
2024/02/21	0	0.00	4	29.26	29.40	-4	1,228	-0.33%
2024/02/20	0	0.00	4	29.53	29.60	-4	1,224	-0.33%
2024/02/19	0	0.00	4	28.90	29.20	-4	1,208	-0.33%
2024/02/16	0	0.00	8	28.35	28.35	-8	1,203	-0.67%
2024/02/15	0	0.00	2	28.20	28.05	-2	1,205	-0.17%
2024/01/11	0	0.00	3	28.00	28.25	-3	1,363	-0.22%
2024/01/05	0	0.00	11	29.31	29.25	-11	1,403	-0.78%
2024/01/03	0	0.00	10	29.65	29.60	-10	1,442	-0.69%
2023/12/22	0	0.00	5	29.80	29.65	-5	1,505	-0.33%
2023/12/15	0	0.00	5	29.15	29.20	-5	1,573	-0.32%
2023/12/14	2	29.00	0	0.00	29.05	2	1,552	0.13%
2023/12/04	0	0.00	3	29.30	29.25	-3	1,568	-0.19%
2023/11/27	0	0.00	15	29.75	29.80	-15	1,723	-0.87%
2023/11/22	2	28.70	0	0.00	28.70	2	1,699	0.12%
2023/11/21	1	28.15	0	0.00	28.25	1	1,724	0.06%
2023/11/20	5	27.60	4.4	27.56	27.70	0.6	1,751	0.03%
2023/11/17	8	27.34	0	0.00	27.15	8	1,785	0.45%
2023/11/16	5	27.35	6	27.10	27.35	-1	1,855	-0.05%
2023/11/10	5	26.20	0	0.00	26.25	5	2,685	0.19%
2023/11/03	0	0.00	4	26.70	26.80	-4	3,033	-0.13%
2023/11/02	0	0.00	0.5	26.75	26.55	-0.5	3,104	-0.02%
2023/10/31	2	25.95	0	0.00	25.75	2	3,253	0.06%
2023/10/20	2.5	26.65	0.1	26.85	26.70	2.4	4,581	0.05%
2023/10/19	0.1	27.85	0	0.00	27.55	0.1	4,580	0.00%
2023/10/17	0	0.00	0.1	28.20	28.00	-0.1	4,464	0.00%
2023/10/16	0.7	28.19	0	0.00	28.20	0.7	4,454	0.02%
2023/10/13	0.1	28.55	0	0.00	28.35	0.1	4,458	0.00%
2023/10/11	0	0.00	2	28.35	28.65	-2	4,461	-0.04%
2023/10/04	0	0.00	3	28.05	28.10	-3	4,426	-0.07%
2023/10/03	1	28.00	0	0.00	28.00	1	4,430	0.02%
2023/10/02	0	0.00	1	28.15	28.05	-1	4,433	-0.02%
2023/09/27	0	0.00	32	28.23	28.60	-32	4,461	-0.72%
2023/09/26	5	28.52	8.2	28.40	28.10	-3.2	4,502	-0.07%
2023/09/25	26	28.99	0	0.00	28.80	26	4,501	0.58%
2023/09/22	1	28.90	50	28.70	28.80	-49	4,513	-1.09%
2023/09/21	0	0.00	10	28.95	28.95	-10	4,493	-0.22%
2023/09/20	10	29.65	0	0.00	29.60	10	4,502	0.22%
2023/09/11	2	29.55	0	0.00	29.45	2	5,153	0.04%
2023/09/08	0	0.00	1	29.70	30.20	-1	5,170	-0.02%
2023/08/31	1	29.00	0	0.00	29.65	1	5,201	0.02%
2023/08/29	0	0.00	20	28.00	28.20	-20	5,199	-0.38%
2023/08/24	0	0.00	17	28.34	28.15	-17	5,156	-0.33%
2023/08/22	0	0.00	1	28.45	28.85	-1	5,103	-0.02%
2023/08/21	1	29.05	0	0.00	29.10	1	5,036	0.02%
2023/08/18	17	31.22	2	31.65	30.70	15	4,948	0.30%
2023/08/17	31.5	50.49	5	50.20	48.00	26.5	4,648	0.57%
2023/08/16	9	49.43	0	0.00	51.10	9	4,361	0.21%
2023/08/15	18	50.74	0	0.00	50.30	18	4,278	0.42%
2023/08/14	1.4	51.34	1	49.25	51.00	0.4	4,226	0.01%
2023/08/11	4	52.23	0	0.00	52.20	4	4,092	0.10%
2023/08/10	2	52.40	0	0.00	52.50	2	4,059	0.05%
2023/08/09	18	52.73	0	0.00	52.40	18	4,029	0.45%
2023/08/08	6	52.57	1	52.70	52.20	5	4,058	0.12%
2023/08/07	3	50.90	0	0.00	51.70	3	4,045	0.07%
2023/08/04	5	51.00	0	0.00	51.00	5	4,011	0.12%
2023/08/02	5.4	52.78	0	0.00	51.80	5.4	3,930	0.14%
2023/08/01	1	56.60	0	0.00	56.30	1	3,761	0.03%
2023/07/31	1.2	57.63	43	57.88	57.00	-41.8	3,686	-1.13%
2023/07/28	11.4	54.54	9	54.72	56.60	2.4	3,515	0.07%
2023/07/27	2	53.10	21	51.10	53.00	-19	3,175	-0.60%
2023/07/26	11	47.62	3	48.32	48.45	8	2,840	0.28%
2023/07/20	5	45.90	4	45.85	45.85	1	2,798	0.04%
2023/07/18	2	44.53	0	0.00	44.35	2	2,839	0.07%
2023/07/13	5	44.50	0	0.00	44.30	5	3,005	0.17%
2023/07/12	0	0.00	2	44.86	44.80	-2	3,065	-0.07%
2023/07/10	4	44.75	0	0.00	44.65	4	3,262	0.12%
2023/07/07	0	0.00	1	44.80	44.75	-1	3,377	-0.03%
2023/07/06	2	44.50	0	0.00	44.75	2	3,447	0.06%
2023/07/05	2	45.15	0	0.00	45.10	2	3,526	0.06%
2023/07/04	18	44.78	0	0.00	44.60	18	3,691	0.49%
2023/06/27	1	44.00	0	0.00	43.65	1	4,137	0.02%
2023/06/21	2	46.50	0	0.00	45.65	2	4,211	0.05%
2023/06/20	7	47.44	0	0.00	47.35	7	4,108	0.17%
2023/06/16	0	0.00	3	49.57	49.65	-3	4,137	-0.07%
2023/06/14	1	49.55	0	0.00	49.30	1	4,711	0.02%
2023/06/12	0	0.00	1	49.05	48.90	-1	5,456	-0.02%
2023/06/09	0	0.00	4	49.50	49.00	-4	5,447	-0.07%
2023/06/08	11	48.54	1	48.60	48.45	10	5,418	0.18%
2023/06/07	2	49.60	0	0.00	49.20	2	5,387	0.04%
2023/06/06	0	0.00	17	48.98	49.40	-17	5,367	-0.32%
2023/06/05	1	49.55	0	0.00	48.65	1	5,344	0.02%
2023/06/02	0	0.00	3	48.40	48.40	-3	5,303	-0.06%
2023/06/01	5	48.40	0	0.00	48.45	5	5,303	0.09%
2023/05/31	3	48.40	0	0.00	48.45	3	5,305	0.06%
2023/05/30	3	48.43	0	0.00	48.40	3	5,314	0.06%
2023/05/22	1	48.70	0	0.00	48.80	1	5,233	0.02%
2023/05/19	1	48.10	0	0.00	48.00	1	5,191	0.02%
2023/05/16	0	0.00	5.9	48.79	48.70	-5.9	5,084	-0.12%
2023/05/12	10	48.20	0	0.00	49.05	10	5,044	0.20%
2023/05/11	8	48.59	0	0.00	48.25	8	4,967	0.16%
2023/05/10	0	0.00	1	49.00	49.10	-1	4,902	-0.02%
2023/05/08	2	49.40	6	49.48	49.45	-4	4,856	-0.08%
2023/05/05	1	48.95	0	0.00	48.90	1	4,815	0.02%
2023/05/02	2	49.40	0	0.00	49.30	2	4,739	0.04%
2023/04/28	0	0.00	6	49.50	49.45	-6	4,707	-0.13%
2023/04/27	2.3	48.67	0	0.00	48.80	2.3	4,657	0.05%
2023/04/24	0	0.00	1	48.90	48.90	-1	4,555	-0.02%
2023/04/20	3	48.30	2	48.60	48.40	1	4,464	0.02%
2023/04/19	15	49.02	0	0.00	48.70	15	4,418	0.34%
2023/04/18	1	49.85	0	0.00	49.55	1	4,344	0.02%
2023/04/17	3	49.45	2.3	49.27	49.50	0.8	4,266	0.02%
2023/04/14	3	48.50	0	0.00	48.50	3	4,187	0.07%
2023/04/13	6.5	48.41	2	48.45	48.80	4.5	4,117	0.11%
2023/04/12	7.5	49.32	4	49.35	49.60	3.5	3,967	0.09%
2023/04/11	1	48.10	5	47.96	48.15	-4	3,828	-0.10%
2023/04/07	2	48.30	1	47.30	47.90	1	3,626	0.03%
2023/03/30	2	44.13	2	44.05	44.10	0	2,984	0.00%
2023/03/28	2	43.55	0	0.00	43.60	2	2,874	0.07%
2023/03/22	6	41.96	0	0.00	42.35	6	2,451	0.24%
2023/03/21	2	42.15	0	0.00	42.50	2	2,352	0.09%
2023/03/20	14	43.09	0	0.00	42.90	14	2,199	0.64%
2023/03/17	4	42.89	4	42.43	42.60	0	2,013	0.00%
2023/03/16	7.1	42.20	1	42.45	42.45	6.1	1,551	0.39%
2022/10/31	0	0.00	0	29.35	29.40	0	698	0.00%
2022/10/28	0	29.60	0	0.00	29.30	0	709	0.00%
2022/09/27	0	0.00	1	32.00	32.15	-1	765	-0.13%
2022/09/26	0	31.10	0	0.00	30.95	0	781	0.00%
2022/09/02	0	32.40	0	0.00	32.45	0	1,030	0.00%
2022/09/01	0	32.00	0	0.00	32.10	0	1,052	0.00%
2022/08/31	0	32.35	0	0.00	32.50	0	1,074	0.00%
2022/06/22	0	32.95	0	0.00	31.80	0	865	0.00%
2022/06/21	0	32.80	0	0.00	32.40	0	876	0.00%
2022/06/20	0	0.00	3	32.10	32.10	-3	895	-0.34%
2022/05/27	0	0.00	1	35.20	35.45	-1	897	-0.11%
2022/03/18	2	35.53	0	0.00	35.95	2	730	0.27%
2022/03/08	0	0.00	2	38.80	39.00	-2	626	-0.32%
2022/02/23	0	0.00	1	39.50	39.65	-1	649	-0.15%
2022/02/07	0	0.00	1	39.45	39.55	-1	771	-0.13%
2022/01/25	1	38.80	0	0.00	39.00	1	773	0.13%
2022/01/18	1	39.10	0	0.00	39.00	1	759	0.13%
2021/12/08	0	0.00	2	41.60	41.60	-2	663	-0.30%
2021/12/03	0	0.00	2	40.80	40.75	-2	650	-0.31%
2021/08/27	2	38.10	0	0.00	38.00	2	1,202	0.17%
2021/08/03	0	0.00	0.7	43.25	44.40	-0.7	1,012	-0.07%
2021/07/30	0	0.00	1	43.00	42.95	-1	932	-0.11%
2021/06/01	1	38.90	0	0.00	38.95	1	1,758	0.06%
2021/05/19	1	38.10	0	0.00	38.05	1	1,830	0.05%
2021/04/09	1	38.65	0	0.00	38.65	1	1,628	0.06%
2021/03/30	1	38.90	0	0.00	38.90	1	1,582	0.06%
2021/03/26	1	39.25	0	0.00	39.10	1	1,513	0.07%
2021/02/18	0	0.00	2	39.05	39.20	-2	1,351	-0.15%
2021/02/17	2	38.65	0	0.00	39.15	2	1,345	0.15%
2021/02/05	0	0.00	1	38.10	38.20	-1	1,332	-0.08%
2020/12/07	1	40.10	0	0.00	39.80	1	1,345	0.07%
2020/10/19	0	0.00	2	39.20	39.20	-2	1,504	-0.13%
2020/09/14	1	37.10	0	0.00	37.20	1	2,140	0.05%
2020/08/24	0	0.00	3	37.00	37.85	-3	2,238	-0.13%
2020/08/11	0	0.00	1	35.80	35.75	-1	2,260	-0.04%
2020/07/21	0	0.00	1	35.00	35.00	-1	2,377	-0.04%
2020/07/17	0	0.00	2	35.00	35.00	-2	2,395	-0.08%
2020/07/09	3	33.80	0	0.00	34.15	3	2,279	0.13%
2020/07/06	3	39.55	0	0.00	39.50	3	1,963	0.15%
2020/07/01	2	36.30	0	0.00	36.35	2	1,795	0.11%
2020/06/19	0	0.00	5	34.80	34.90	-5	1,884	-0.27%
2020/06/04	0	0.00	10	34.70	34.90	-10	2,158	-0.46%
2020/06/01	10	34.65	0	0.00	34.60	10	2,151	0.46%
2020/05/29	0	0.00	2	34.05	34.05	-2	2,142	-0.09%
2020/05/25	0	0.00	7	32.78	33.35	-7	2,133	-0.33%
2020/05/18	0	0.00	1	31.90	31.95	-1	2,074	-0.05%
2020/05/15	5	31.60	0	0.00	31.45	5	2,050	0.24%
2020/05/13	0	0.00	1	31.85	31.80	-1	2,007	-0.05%
2020/05/08	3	31.70	0	0.00	31.60	3	1,990	0.15%
2020/05/06	1	31.55	0	0.00	31.80	1	1,983	0.05%
2020/05/05	1	31.95	0	0.00	32.00	1	1,973	0.05%
2020/05/04	2	31.80	0	0.00	32.00	2	1,975	0.10%
2020/04/30	1	32.55	0	0.00	32.40	1	1,959	0.05%
2020/04/29	1	31.40	1	31.90	32.00	0	1,952	0.00%
2020/04/28	0	0.00	1	31.10	31.30	-1	1,947	-0.05%
2020/04/21	1	29.85	0	0.00	30.05	1	1,942	0.05%
2020/04/06	0	0.00	2	28.70	28.95	-2	2,008	-0.10%
2020/03/31	3	29.13	1	29.05	29.00	2	2,002	0.10%
2020/03/30	2	28.58	4	28.60	28.85	-2	1,993	-0.10%
2020/03/27	0	0.00	5	29.72	28.30	-5	1,989	-0.25%
2020/03/26	0	0.00	24	27.20	27.20	-24	1,862	-1.29%
2020/03/25	0	0.00	4	24.66	24.75	-4	1,861	-0.21%
2020/03/23	0	0.00	2	22.15	22.30	-2	1,846	-0.11%
2020/03/20	0	0.00	1	22.45	22.35	-1	1,855	-0.05%
2020/03/19	3	20.48	5	20.55	20.45	-2	1,817	-0.11%
2020/03/18	7	23.49	2	22.95	22.70	5	1,755	0.28%
2020/03/17	1	22.95	0	0.00	24.00	1	1,742	0.06%
2020/03/16	1	24.25	0	0.00	24.70	1	1,713	0.06%
2020/03/13	1	24.30	1	25.30	26.55	0	1,715	0.00%
2020/03/12	2	26.30	3	26.23	27.00	-1	1,674	-0.06%
2020/03/10	4	26.90	2	26.45	27.75	2	1,618	0.12%
2020/03/09	10	27.80	0	0.00	28.00	10	1,569	0.64%
2020/03/03	1	29.90	0	0.00	29.50	1	1,523	0.07%
2020/03/02	11	28.75	0	0.00	29.40	11	1,522	0.72%
2020/02/27	0	0.00	1	30.60	29.90	-1	1,510	-0.07%
2020/02/25	7	30.96	0	0.00	31.30	7	1,526	0.46%
2020/02/13	0	0.00	1	32.65	32.50	-1	1,598	-0.06%
2020/02/05	1	30.40	0	0.00	30.40	1	1,587	0.06%
2020/02/03	0	0.00	1	29.50	30.35	-1	1,612	-0.06%
2020/01/31	1	31.00	2	30.15	30.75	-1	1,621	-0.06%
2020/01/15	2	31.90	0	0.00	31.80	2	1,646	0.12%
2020/01/14	5	32.05	0	0.00	32.00	5	1,678	0.30%
2020/01/13	0	0.00	0.8	32.00	32.00	-0.8	1,683	-0.05%
2020/01/09	0	0.00	0.4	31.50	31.60	-0.4	1,689	-0.02%
2020/01/08	0	0.00	1	31.45	31.60	-1	1,688	-0.06%
2019/12/31	0	0.00	2	32.05	31.60	-2	1,585	-0.13%
2019/12/18	0	0.00	2	31.20	31.30	-2	1,273	-0.16%
2019/12/13	0	0.00	5	30.40	30.40	-5	1,226	-0.41%
2019/12/04	0	0.00	1	28.75	28.75	-1	1,166	-0.09%
2019/12/02	1	28.90	0	0.00	28.95	1	1,169	0.09%
2019/11/28	0	0.00	1	29.00	28.95	-1	1,163	-0.09%
2019/11/25	0	0.00	12	28.53	28.20	-12	1,117	-1.07%
2019/10/29	0	0.00	1	26.85	26.75	-1	953	-0.10%
2019/10/22	0	0.00	1	25.40	25.50	-1	917	-0.11%
2019/08/23	0	0.00	2	24.40	24.40	-2	1,444	-0.14%
2019/08/13	0	0.00	1	24.80	24.75	-1	1,457	-0.07%
2019/08/12	0	0.00	4	24.43	24.65	-4	1,446	-0.28%
2019/08/08	10	23.95	0	0.00	23.85	10	1,434	0.70%
2019/07/31	0	0.00	2	23.40	23.40	-2	1,395	-0.14%
2019/07/30	0	0.00	1	23.50	23.05	-1	1,384	-0.07%
2019/07/29	1	23.85	0	0.00	23.50	1	1,353	0.07%
2019/07/26	0	0.00	1	23.85	23.95	-1	1,327	-0.08%
2019/07/25	1	23.50	0	0.00	23.60	1	1,319	0.08%
2019/07/24	2	24.05	1	23.80	23.85	1	1,305	0.08%
2019/07/23	3	23.30	2	23.25	23.55	1	1,279	0.08%
2019/07/22	0	0.00	1.3	22.83	22.90	-1.3	1,255	-0.10%
2019/07/19	6	23.16	0	0.00	22.95	6	1,248	0.48%
2019/07/16	2	22.50	0	0.00	22.70	2	1,214	0.16%
2019/06/25	0	0.00	1	21.15	21.20	-1	902	-0.11%
2019/06/20	0	0.00	2.7	21.00	21.05	-2.7	890	-0.30%
2019/06/06	10	20.75	0	0.00	20.95	10	752	1.33%
2019/06/05	0	0.00	7	21.05	21.05	-7	734	-0.95%
2019/05/28	0	0.00	10	20.95	20.90	-10	571	-1.75%
2019/05/27	7	20.45	0	0.00	20.80	7	552	1.27%
2019/05/22	0	0.00	2	19.95	19.95	-2	508	-0.39%
2019/05/07	1	19.20	0	0.00	19.20	1	505	0.20%
2019/04/03	1	18.75	0	0.00	18.70	1	537	0.19%
2019/02/14	0	0.00	0.9	19.00	19.00	-0.9	447	-0.20%
2019/01/25	0	0.00	1	18.50	18.75	-1	464	-0.22%
2019/01/08	0.3	17.35	0	0.00	17.35	0.3	570	0.04%
2019/01/04	1	16.95	0	0.00	16.95	1	567	0.18%
2018/12/13	1	16.30	0	0.00	16.25	1	544	0.18%
2018/12/11	1	16.25	0	0.00	16.25	1	546	0.18%
2018/12/07	0	0.00	3	16.30	16.35	-3	551	-0.54%
2018/11/29	2	16.65	0	0.00	16.60	2	576	0.35%
2018/10/18	1	16.90	0	0.00	16.95	1	633	0.16%
2018/10/02	1	18.35	0	0.00	18.40	1	849	0.12%
2018/09/18	0	0.00	10	18.10	18.15	-10	958	-1.04%
2018/08/14	0	0.00	2	19.05	19.05	-2	1,654	-0.12%
2018/08/13	0	0.00	1	19.25	19.20	-1	1,662	-0.06%
2018/08/10	2	19.70	0	0.00	19.70	2	1,678	0.12%
2018/08/03	5	19.55	0	0.00	19.55	5	1,752	0.29%
2018/07/24	0	0.00	1	19.45	19.65	-1	1,835	-0.05%
2018/07/18	5	20.28	0	0.00	20.40	5	1,821	0.27%
2018/06/25	3	23.90	0	0.00	23.75	3	1,660	0.18%
2018/06/22	10	23.90	1	23.80	23.85	9	1,675	0.54%
2018/06/06	0	0.00	1	23.90	23.80	-1	1,752	-0.06%
2018/05/28	0	0.00	10	22.60	22.60	-10	1,669	-0.60%
2018/05/17	1	21.35	0	0.00	21.45	1	1,576	0.06%
2018/05/11	11	20.72	0	0.00	20.70	11	1,569	0.70%
2018/05/08	0	0.00	1	20.85	20.85	-1	1,552	-0.06%
2018/05/07	1	20.90	0	0.00	21.00	1	1,557	0.06%
2018/04/25	1	20.45	0	0.00	20.70	1	1,512	0.07%
2018/04/23	0	0.00	1	21.10	21.10	-1	1,488	-0.07%
2018/03/29	0	0.00	1	22.35	22.30	-1	1,602	-0.06%
2018/03/27	1	22.40	2	22.40	22.35	-1	1,600	-0.06%
2018/03/22	0	0.00	2	21.85	21.75	-2	1,509	-0.13%
2018/03/14	20	22.10	20	22.20	22.20	0	1,366	0.00%
2018/03/05	0	0.00	1	21.15	21.25	-1	1,272	-0.08%
2018/03/02	2	21.25	0	0.00	21.40	2	1,252	0.16%
2018/02/23	1	20.50	0	0.00	20.50	1	1,161	0.09%
2018/01/18	0	0.00	1	20.20	20.20	-1	1,169	-0.09%
2018/01/08	0	0.00	6	19.84	19.80	-6	1,151	-0.52%
2018/01/04	1	19.60	0	0.00	19.45	1	1,083	0.09%
2018/01/03	2	19.80	0	0.00	19.70	2	1,068	0.19%
2018/01/02	5	19.60	1	19.65	19.60	4	1,046	0.38%