鴻碩 (3092)-美好-泰山券商分點個股進出

台股 » 個股 » 鴻碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鴻碩

(3092)

可現股當沖

股價
32.00
漲跌
▲0.05
漲幅
+0.16%
成交量
282張
產業
上市電子零組件類股▲0.82%
251人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鴻碩 (3092)籌碼相關－美好-泰山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-泰山券商分點個股進出
美好-泰山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	1	32.70	0	0.00	32.70	1	396	0.25%
2024/05/23	2	33.00	0	0.00	33.05	2	418	0.48%
2024/05/15	1	33.25	0	0.00	32.75	1	419	0.24%
2024/05/14	18	33.52	0	0.00	33.25	18	419	4.29%
2024/05/09	2	33.35	0	0.00	33.30	2	421	0.47%
2024/05/08	0	0.00	1	33.00	32.85	-1	417	-0.24%
2024/05/06	0	0.00	0	32.60	32.80	0	413	0.00%
2024/04/29	5	33.30	0	0.00	33.45	5	410	1.22%
2024/04/26	1	33.50	0	0.00	33.30	1	397	0.25%
2024/04/25	14	34.58	0	0.00	34.40	14	392	3.57%
2024/04/16	1	34.50	0	0.00	34.15	1	364	0.27%
2024/04/09	0	0.00	10	35.40	35.35	-10	322	-3.10%
2024/04/03	0	0.00	10	34.23	33.90	-10	309	-3.23%
2024/04/01	1	33.75	0	0.00	33.10	1	288	0.35%
2024/03/27	10	32.00	0	0.00	31.65	10	289	3.46%
2024/03/26	5	32.20	0	0.00	32.40	5	286	1.75%
2024/03/25	5	31.40	0	0.00	31.50	5	280	1.79%
2024/03/13	1	30.00	0	0.00	30.05	1	274	0.36%
2024/01/17	2	33.80	0	0.00	33.50	2	236	0.85%
2024/01/12	3	34.05	0	0.00	34.05	3	240	1.25%
2024/01/10	0	0.00	1	34.00	34.10	-1	249	-0.40%
2023/12/29	1	35.45	0	0.00	35.45	1	272	0.37%
2023/12/14	1	34.80	0	0.00	34.70	1	427	0.23%
2023/12/11	0	0.00	1	34.80	34.90	-1	442	-0.23%
2023/11/29	10.5	35.49	0	0.00	35.30	10.5	457	2.29%
2023/11/27	0	0.00	1	35.15	35.25	-1	465	-0.21%
2023/11/22	0.4	35.45	0	0.00	35.60	0.4	471	0.09%
2023/11/17	0	0.00	2	35.18	35.15	-2	481	-0.42%
2023/11/16	0	0.00	1	35.10	34.75	-1	487	-0.20%
2023/11/14	2	34.33	0	0.00	34.30	2	506	0.40%
2023/11/10	1	34.85	0	0.00	34.85	1	526	0.19%
2023/11/09	1	35.15	0	0.00	35.10	1	535	0.19%
2023/11/08	1	35.50	0	0.00	35.50	1	566	0.18%
2023/10/20	5	34.00	0	0.00	34.85	5	1,258	0.40%
2023/09/12	0.1	35.40	0	0.00	35.30	0.1	1,399	0.00%
2023/09/06	2	36.10	0	0.00	36.00	2	1,503	0.13%
2023/08/30	0	0.00	1	35.90	36.25	-1	1,508	-0.07%
2023/08/24	0	0.00	2	36.10	35.50	-2	1,509	-0.13%
2023/08/23	0	0.00	2	35.60	35.50	-2	1,507	-0.13%
2023/08/21	1	35.65	0	0.00	35.70	1	1,497	0.07%
2023/08/16	0	0.00	3	36.70	36.60	-3	1,462	-0.21%
2023/08/09	0	0.00	4	40.00	40.60	-4	1,387	-0.29%
2023/08/07	0	0.00	2	43.33	43.30	-2	1,351	-0.15%
2023/08/04	2	44.13	0	0.00	43.55	2	1,313	0.15%
2023/08/02	2	42.65	2	41.30	41.50	0	1,202	0.00%
2023/07/31	0	0.00	14	43.05	42.35	-14	1,079	-1.30%
2023/07/28	17	41.55	3	40.58	41.55	14	911	1.54%
2023/07/24	2	35.58	0	0.00	35.15	2	787	0.25%
2023/07/18	4	38.03	0	0.00	37.70	4	800	0.50%
2023/07/12	1	38.05	0	0.00	38.00	1	955	0.10%
2023/07/05	0	0.00	1	40.45	39.75	-1	928	-0.11%
2023/07/04	0	0.00	1	40.55	39.35	-1	892	-0.11%
2023/07/03	0	0.00	2	40.13	39.90	-2	866	-0.23%
2023/06/30	0	0.00	1	39.10	38.60	-1	834	-0.12%
2023/06/21	0	0.00	1	39.10	40.10	-1	799	-0.13%
2023/06/16	1	37.50	0	0.00	37.50	1	758	0.13%
2023/06/15	1	38.50	0	0.00	38.45	1	743	0.13%
2023/06/14	3	39.50	0	0.00	39.55	3	716	0.42%
2023/05/18	0	0.00	1	36.20	35.75	-1	730	-0.14%
2023/05/10	0	0.00	2	36.20	36.50	-2	727	-0.27%
2023/05/09	0	0.00	3	36.47	36.30	-3	729	-0.41%
2023/05/08	0	0.00	2	37.40	37.45	-2	722	-0.28%
2023/04/21	1	38.40	2	37.70	37.00	-1	695	-0.14%
2023/04/20	11	38.93	0	0.00	38.35	11	664	1.66%
2023/04/19	0	0.00	80	40.00	40.60	-80	573	-13.94%
2023/04/17	0	0.00	1	37.00	37.20	-1	476	-0.21%
2023/04/14	2	36.00	0	0.00	35.90	2	467	0.43%
2023/04/07	0	0.00	2	34.75	35.10	-2	441	-0.45%
2023/04/06	1	34.70	0	0.00	34.70	1	438	0.23%
2023/03/28	0	0.00	1	35.80	34.95	-1	434	-0.23%
2023/03/23	80	36.65	0	0.00	36.40	80	423	18.88%
2023/03/16	6	36.28	0	0.00	36.20	6	415	1.44%
2023/03/15	0	0.00	1	37.60	37.20	-1	425	-0.24%
2023/03/09	2	40.00	0	0.00	39.80	2	496	0.40%
2023/03/07	0	38.80	0	0.00	38.55	0	613	0.00%
2023/03/01	1	37.50	0	0.00	37.50	1	623	0.16%
2023/02/20	0	39.50	0	0.00	39.40	0	608	0.00%
2023/02/15	2	38.50	0	0.00	38.00	2	598	0.33%
2023/01/30	0	0.00	1	35.50	35.25	-1	559	-0.18%
2023/01/10	0	0.00	1	34.90	34.80	-1	590	-0.17%
2022/12/19	1	35.30	0	0.00	35.00	1	631	0.16%
2022/12/16	1	36.05	0	0.00	35.85	1	630	0.16%
2022/12/05	0	0.00	3	40.20	40.15	-3	581	-0.52%
2022/12/02	3	40.10	1	40.95	40.00	2	570	0.35%
2022/11/30	1	39.25	2	40.95	41.00	-1	501	-0.20%
2022/11/25	1	35.45	0	0.00	35.50	1	330	0.30%
2022/11/17	2	38.28	0	0.00	37.50	2	338	0.59%
2022/10/11	1	35.20	0	0.00	35.00	1	384	0.26%
2022/10/07	1	36.90	0	0.00	36.90	1	384	0.26%
2022/09/26	2	38.40	0	0.00	37.80	2	404	0.49%
2022/09/02	0	46.26	0	0.00	46.30	0	468	0.00%
2022/09/01	0	47.20	0	0.00	46.25	0	469	0.00%
2022/08/31	0	48.03	0	0.00	47.95	0	468	0.00%
2022/08/30	0	0.00	0.2	48.10	48.10	-0.2	467	-0.03%
2022/08/24	10	47.35	0	0.00	47.10	10	465	2.15%
2022/08/17	0	0.00	5	46.35	46.00	-5	473	-1.06%
2022/08/16	0	0.00	1	44.90	44.25	-1	451	-0.22%
2022/08/15	1	44.65	0	0.00	44.40	1	450	0.22%
2022/08/12	4	42.85	0	0.00	42.80	4	448	0.89%
2022/08/11	1	42.55	0	0.00	41.50	1	449	0.22%
2022/07/21	0	0.00	7	44.50	45.00	-7	758	-0.92%
2022/07/18	0	43.95	0	0.00	43.90	0	837	0.00%
2022/07/14	0	0.00	8	43.13	43.00	-8	897	-0.89%
2022/07/04	10	41.70	0	0.00	42.35	10	1,546	0.65%
2022/05/20	0	0.00	1	51.50	51.30	-1	3,106	-0.03%
2022/05/19	0	0.00	1	49.90	50.40	-1	3,308	-0.03%
2022/05/18	0	0.00	3	50.90	50.70	-3	3,360	-0.09%
2022/05/17	0	0.00	2	50.25	50.10	-2	3,384	-0.06%
2022/05/16	1	49.60	0	0.00	49.30	1	3,390	0.03%
2022/05/12	4	50.10	0	0.00	49.30	4	3,364	0.12%
2022/05/11	6	54.05	0	0.00	53.10	6	3,301	0.18%
2022/05/09	8	60.31	0	0.00	59.00	8	3,227	0.25%
2022/05/04	10	63.00	0	0.00	63.70	10	3,201	0.31%
2022/04/27	0	0.00	1	60.10	60.80	-1	3,160	-0.03%
2022/04/26	0	0.00	1	63.00	62.00	-1	3,137	-0.03%
2022/04/25	0	0.00	2	62.30	62.00	-2	3,124	-0.06%
2022/04/22	0	0.00	2	64.60	64.30	-2	3,091	-0.06%
2022/04/20	0	0.00	2	64.30	63.30	-2	3,023	-0.07%
2022/04/19	2	62.40	0	0.00	62.80	2	3,001	0.07%
2022/04/18	5	62.30	0	0.00	62.00	5	2,989	0.17%
2022/04/15	1	64.60	0	0.00	62.40	1	2,973	0.03%
2022/04/11	5	66.14	0	0.00	64.80	5	2,720	0.18%
2022/04/08	0	0.00	1	71.60	71.70	-1	2,562	-0.04%
2022/04/01	0	0.00	3	70.20	70.50	-3	2,276	-0.13%
2022/03/31	1	67.00	0	0.00	68.40	1	2,190	0.05%
2022/03/30	3	68.90	3	68.20	68.20	0	2,181	0.00%
2022/03/29	3	69.80	0	0.00	68.90	3	2,112	0.14%
2022/03/28	0	0.00	1	67.80	68.50	-1	2,034	-0.05%
2022/03/25	3	69.20	0	0.00	67.20	3	1,980	0.15%
2022/03/22	0	0.00	1	66.10	65.30	-1	1,697	-0.06%
2022/03/21	0	0.00	3	61.40	64.30	-3	1,613	-0.19%
2022/03/18	0	0.00	1	59.10	59.20	-1	1,544	-0.06%
2022/03/09	0	0.00	1	58.50	58.30	-1	1,493	-0.07%
2022/03/08	3	59.70	0	0.00	57.60	3	1,498	0.20%
2022/03/04	0	0.00	5	66.20	63.40	-5	1,451	-0.34%
2022/03/02	0	0.00	1	63.00	63.50	-1	1,389	-0.07%
2022/02/24	1	59.50	0	0.00	59.50	1	1,310	0.08%
2022/02/21	0	0.00	7	66.10	66.10	-7	1,028	-0.68%
2022/02/18	0	0.00	1	59.80	60.10	-1	828	-0.12%
2022/02/11	1	53.90	0	0.00	53.70	1	798	0.13%
2022/02/08	0	0.00	10	53.45	53.50	-10	803	-1.24%
2022/02/07	0	0.00	1	51.50	52.30	-1	805	-0.12%
2022/01/26	4	50.28	0	0.00	50.00	4	809	0.49%
2022/01/21	11	51.54	0	0.00	51.10	11	853	1.29%
2022/01/20	2	52.40	0	0.00	53.50	2	850	0.24%
2022/01/11	3	53.60	0	0.00	53.60	3	1,014	0.30%
2021/12/28	3	57.20	3	57.50	57.00	0	1,101	0.00%
2021/12/27	0	0.00	1	55.20	54.90	-1	1,063	-0.09%
2021/12/24	0	0.00	8	54.11	53.40	-8	1,085	-0.74%
2021/12/08	0	0.00	1	53.50	53.50	-1	1,136	-0.09%
2021/12/03	2	52.10	0	0.00	52.00	2	1,182	0.17%
2021/12/02	3	52.50	0	0.00	52.00	3	1,216	0.25%
2021/12/01	0	0.00	5	53.10	53.80	-5	1,294	-0.39%
2021/11/26	5	55.30	0	0.00	54.80	5	1,404	0.36%
2021/11/24	10	57.60	5	58.30	57.30	5	1,414	0.35%
2021/11/23	0	0.00	3	57.50	56.60	-3	1,429	-0.21%
2021/11/12	2	55.00	0	0.00	55.30	2	1,542	0.13%
2021/11/02	6	58.50	0	0.00	58.10	6	1,983	0.30%
2021/11/01	1	59.00	1	59.00	59.00	0	2,046	0.00%
2021/10/26	0	0.00	1	60.00	59.60	-1	2,648	-0.04%
2021/10/25	2	56.15	2	57.05	57.50	0	2,598	0.00%
2021/10/21	1	56.00	0	0.00	55.80	1	2,684	0.04%
2021/10/19	0	0.00	2	56.40	57.50	-2	2,729	-0.07%
2021/10/18	11	54.66	1	55.80	54.70	10	2,862	0.35%
2021/10/15	2	54.70	1	54.60	54.40	1	2,920	0.03%
2021/10/14	3	55.60	0	0.00	56.00	3	2,887	0.10%
2021/10/13	2	56.65	1	56.30	56.60	1	2,891	0.03%
2021/10/08	0	0.00	1	61.00	59.00	-1	2,889	-0.03%
2021/10/07	0	0.00	1	57.60	57.00	-1	2,876	-0.03%
2021/10/06	6	56.87	0	0.00	56.50	6	2,883	0.21%
2021/10/05	1	57.40	0	0.00	57.90	1	2,902	0.03%
2021/09/30	6	62.32	0	0.00	62.40	6	2,849	0.21%
2021/09/23	0	0.00	2	68.00	67.60	-2	2,880	-0.07%
2021/09/16	2	66.80	0	0.00	67.00	2	2,944	0.07%
2021/09/14	0	0.00	2	68.30	67.70	-2	2,966	-0.07%
2021/09/08	12	66.27	0	0.00	65.90	12	3,069	0.39%
2021/09/06	0	0.00	15	73.00	70.50	-15	3,054	-0.49%
2021/09/02	0	0.00	1	70.50	69.70	-1	2,970	-0.03%
2021/09/01	0	0.00	1	71.50	71.50	-1	2,935	-0.03%
2021/08/31	0	0.00	1	67.30	67.80	-1	2,860	-0.03%
2021/08/30	0	0.00	4	67.30	67.70	-4	2,858	-0.14%
2021/08/27	0	0.00	1	65.70	65.70	-1	2,844	-0.04%
2021/08/26	5	66.80	0	0.00	66.00	5	2,825	0.18%
2021/08/25	0	0.00	1	68.20	67.60	-1	2,827	-0.04%
2021/08/23	1	69.50	1	69.00	68.40	0	2,838	0.00%
2021/08/20	0	0.00	2	68.20	67.50	-2	2,827	-0.07%
2021/08/19	1	69.50	1	68.90	68.00	0	2,827	0.00%
2021/08/18	2	68.70	0	0.00	70.20	2	2,791	0.07%
2021/08/17	5	68.30	0	0.00	66.10	5	2,762	0.18%
2021/08/16	2	67.70	6	66.25	69.30	-4	2,760	-0.14%
2021/08/13	5	65.90	1	65.70	65.20	4	2,737	0.15%
2021/08/12	5	63.90	0	0.00	63.70	5	2,703	0.18%
2021/08/11	4	64.03	1	64.70	64.00	3	2,714	0.11%
2021/08/10	3	69.47	0	0.00	68.20	3	2,692	0.11%
2021/08/09	11	76.00	2	75.20	75.00	9	2,609	0.34%
2021/08/06	0	0.00	1	71.90	73.90	-1	2,525	-0.04%
2021/08/05	5	73.98	3	73.13	72.60	2	2,528	0.08%
2021/08/04	1	76.40	1	75.00	74.30	0	2,528	0.00%
2021/08/03	3	76.77	1	76.60	77.00	2	2,514	0.08%
2021/08/02	2	75.25	0	0.00	75.80	2	2,435	0.08%
2021/07/30	2	69.80	15	74.21	74.00	-13	2,299	-0.57%
2021/07/27	0	0.00	4	70.15	69.60	-4	2,109	-0.19%
2021/07/23	3	69.63	0	0.00	68.20	3	2,075	0.14%
2021/07/22	1	69.60	2	69.65	70.00	-1	2,080	-0.05%
2021/07/21	1	64.10	0	60.60	66.30	1	1,941	0.05%
2021/07/12	0	0.00	1	64.40	66.90	-1	1,993	-0.05%
2021/07/01	0	0.00	2	66.10	65.20	-2	2,609	-0.08%
2021/06/30	1	67.00	0	0.00	67.00	1	2,629	0.04%
2021/06/28	0	0.00	1	71.80	71.70	-1	2,621	-0.04%
2021/06/21	5	71.00	0	0.00	70.40	5	2,692	0.19%
2021/06/18	1	73.80	0	0.00	73.10	1	2,738	0.04%
2021/06/15	0	0.00	1	68.50	68.70	-1	3,024	-0.03%
2021/06/08	1	67.50	0	0.00	67.50	1	4,041	0.02%
2021/05/31	0	0.00	5	68.20	68.00	-5	4,644	-0.11%
2021/05/19	1	59.50	1	60.40	60.10	0	5,189	0.00%
2021/05/18	2	58.20	5	56.86	58.20	-3	5,367	-0.06%
2021/05/17	5	54.12	1	57.90	54.00	4	5,405	0.07%
2021/05/14	4	59.70	1	62.50	60.00	3	5,377	0.06%
2021/05/13	5	63.56	0	0.00	60.30	5	5,363	0.09%
2021/05/12	9	64.88	0	0.00	65.30	9	5,334	0.17%
2021/05/11	4	72.68	0	0.00	71.50	4	5,290	0.08%
2021/05/07	2	73.80	5	74.00	73.90	-3	5,297	-0.06%
2021/05/05	0.5	67.70	0	0.00	67.80	0.5	5,347	0.01%
2021/05/04	2	66.80	33	66.55	67.20	-31	5,384	-0.58%
2021/05/03	0	0.00	1	71.30	71.10	-1	5,397	-0.02%
2021/04/29	0	0.00	1	74.00	73.00	-1	5,541	-0.02%
2021/04/28	2	73.40	4	72.20	73.80	-2	5,787	-0.03%
2021/04/27	2	72.10	6	71.68	71.90	-4	5,985	-0.07%
2021/04/23	1	71.20	3	70.60	71.00	-2	6,748	-0.03%
2021/04/22	1	71.50	50	70.51	70.00	-49	7,023	-0.70%
2021/04/20	1	73.60	0	0.00	72.50	1	7,583	0.01%
2021/04/19	15	72.33	0	0.00	72.20	15	7,630	0.20%
2021/04/14	0	0.00	8	72.00	73.40	-8	7,862	-0.10%
2021/04/13	16	80.56	31	77.83	74.00	-15	7,871	-0.19%
2021/04/12	1	74.50	10	74.50	79.50	-9	7,732	-0.12%
2021/04/09	1	73.70	3	73.50	72.30	-2	7,895	-0.03%
2021/04/08	19	72.10	0	0.00	71.80	19	7,966	0.24%
2021/04/06	0	0.00	3	74.40	73.50	-3	7,932	-0.04%
2021/04/01	3	71.40	0	0.00	71.80	3	7,914	0.04%
2021/03/31	23	73.26	0	0.00	72.10	23	7,904	0.29%
2021/03/29	0	0.00	3	74.40	73.40	-3	7,867	-0.04%
2021/03/26	15	72.37	0	0.00	72.20	15	7,845	0.19%
2021/03/23	10	72.40	0	0.00	72.40	10	7,795	0.13%
2021/03/22	1	74.00	1	74.70	73.10	0	7,736	0.00%
2021/03/19	0	0.00	10	79.90	77.70	-10	7,645	-0.13%
2021/03/18	61	82.34	98	81.17	79.50	-37	7,679	-0.48%
2021/03/17	33	81.81	31	80.54	81.50	2	7,522	0.03%
2021/03/16	60	78.80	48	79.22	78.50	12	7,179	0.17%
2021/03/15	3	74.10	5	74.30	74.00	-2	6,790	-0.03%
2021/03/12	30	76.46	0	0.00	75.80	30	6,730	0.45%
2021/03/11	36	77.85	87	75.98	78.00	-51	6,629	-0.77%
2021/03/10	32	72.98	41	73.99	72.50	-9	6,399	-0.14%
2021/03/09	11	69.50	1	69.70	71.80	10	6,254	0.16%
2021/03/08	3	70.00	0	0.00	69.50	3	6,262	0.05%
2021/03/04	20	74.05	0	0.00	71.00	20	6,297	0.32%
2021/03/02	20	72.60	0	0.00	71.10	20	6,293	0.32%
2021/02/25	19	76.16	5	78.50	74.10	14	6,511	0.22%
2021/02/23	0	74.10	11	74.85	74.10	-11	6,466	-0.17%
2021/02/22	6	73.73	1	74.00	74.40	5	6,624	0.08%
2021/02/19	6	72.70	30	72.77	73.10	-24	6,781	-0.35%
2021/02/18	30	71.15	1	69.20	71.30	29	7,043	0.41%
2021/02/17	1	65.60	24	66.45	66.80	-23	7,069	-0.33%
2021/02/02	10	59.50	0	0.00	60.60	10	7,985	0.13%
2021/02/01	6	58.55	0	0.00	59.00	6	7,994	0.08%
2021/01/28	0	0.00	1	64.40	64.80	-1	8,054	-0.01%
2021/01/26	7	63.10	0	0.00	61.80	7	8,030	0.09%
2021/01/22	4	63.70	2.5	62.36	65.70	1.5	8,336	0.02%
2021/01/21	21	66.07	3	70.20	62.50	18	8,263	0.22%
2021/01/20	3.6	70.73	1	72.30	69.20	2.6	7,997	0.03%
2021/01/19	2	77.20	1	74.50	76.80	1	7,741	0.01%
2021/01/18	4	72.23	0	0.00	71.70	4	7,320	0.05%
2021/01/14	1	65.80	1	68.80	67.80	0	6,627	0.00%
2021/01/13	0	0.00	21	63.06	65.10	-21	6,201	-0.34%
2021/01/12	12	59.37	0	0.00	59.20	12	5,985	0.20%
2021/01/11	0	0.00	10	62.50	60.80	-10	5,908	-0.17%
2021/01/07	59	61.85	57	62.66	60.80	2	5,747	0.03%
2021/01/06	10.5	59.31	3	60.20	58.20	7.5	5,582	0.13%
2021/01/05	12	60.30	32	60.50	60.50	-20	5,491	-0.36%
2021/01/04	76	60.96	51	60.72	61.60	25	5,335	0.47%
2020/12/31	40	56.54	36	55.94	57.70	4	4,990	0.08%
2020/12/30	0	0.00	30	53.40	52.50	-30	4,871	-0.62%
2020/12/29	30	53.67	0	0.00	53.40	30	4,853	0.62%
2020/12/24	10	53.40	0	0.00	53.20	10	4,786	0.21%
2020/12/21	11	54.55	1	54.10	53.80	10	4,738	0.21%
2020/12/16	1	55.40	0	0.00	55.30	1	4,673	0.02%
2020/12/15	0.4	55.00	0	0.00	55.00	0.4	4,665	0.01%
2020/12/14	0	0.00	1	53.50	57.00	-1	4,598	-0.02%
2020/12/10	0	0.00	2	53.70	53.90	-2	4,449	-0.04%
2020/12/09	0	0.00	1	53.50	52.90	-1	4,429	-0.02%
2020/12/08	1	53.50	1	53.50	53.30	0	4,413	0.00%
2020/12/07	1	52.60	4	53.00	52.70	-3	4,384	-0.07%
2020/12/03	1	56.10	0	0.00	55.50	1	4,262	0.02%
2020/12/02	1	56.70	1	58.00	57.00	0	4,226	0.00%
2020/12/01	21	57.42	2	58.04	57.20	19	4,164	0.46%
2020/11/30	0.3	54.80	0	0.00	55.00	0.3	4,081	0.01%
2020/11/27	3	55.73	4	54.98	55.50	-1	4,063	-0.02%
2020/11/26	1	55.30	1	55.70	56.70	0	3,988	0.00%
2020/11/25	2	58.10	0	0.00	55.00	2	3,912	0.05%
2020/11/24	2	57.75	23	57.98	58.70	-21	3,743	-0.56%
2020/11/23	2	57.25	2	57.10	57.60	0	3,591	0.00%
2020/11/20	23	58.33	2	58.25	57.50	21	3,518	0.60%
2020/11/19	1	57.60	1	58.30	57.90	0	3,453	0.00%
2020/11/18	1	60.10	0	0.00	60.20	1	3,240	0.03%
2020/11/17	5	59.66	5	60.04	60.00	0	2,984	0.00%
2020/11/16	1	58.10	0	0.00	56.60	1	2,584	0.04%
2020/11/13	15	56.33	9	56.37	57.10	6	2,344	0.26%
2020/11/12	11	53.41	11	51.85	53.40	0	1,976	0.00%
2020/11/11	40	52.35	40	52.53	53.00	0	1,725	0.00%
2020/11/10	5	47.95	6	48.71	48.90	-1	1,367	-0.07%
2020/11/06	0	0.00	11	46.90	46.85	-11	1,213	-0.91%
2020/11/05	15	46.30	15	46.50	46.85	0	1,174	0.00%
2020/11/04	0	0.00	1	45.20	45.40	-1	1,006	-0.10%
2020/11/03	20	45.13	21	45.03	45.35	-1	954	-0.10%
2020/11/02	10	44.70	10	43.95	44.90	0	885	0.00%
2020/10/30	12	42.62	0	0.00	44.30	12	748	1.60%
2020/10/29	0	0.00	4	42.10	42.10	-4	448	-0.89%
2020/10/06	0	0.00	0.1	38.05	38.15	-0.1	338	-0.02%
2020/09/28	2	37.75	0	0.00	37.40	2	371	0.54%
2020/09/16	1	37.35	0	0.00	37.35	1	347	0.29%
2020/08/26	0	0.00	1	42.70	42.65	-1	262	-0.38%
2020/07/23	1	42.00	0	0.00	42.00	1	253	0.39%
2020/07/08	0	0.00	1	44.50	44.60	-1	261	-0.38%
2020/07/06	1	43.60	1	43.30	43.60	0	247	0.00%
2020/06/30	2	42.10	0	0.00	42.25	2	229	0.87%
2020/06/11	0	0.00	3	41.90	41.70	-3	254	-1.18%
2020/06/03	0.6	42.60	0	0.00	42.60	0.6	246	0.24%
2020/04/14	2	37.00	2	37.50	37.45	0	190	0.00%
2020/04/07	1	32.20	0	0.00	32.45	1	184	0.54%
2020/03/17	0	0.00	5	28.02	27.95	-5	171	-2.92%
2020/03/13	1	29.80	0	0.00	29.95	1	164	0.61%
2020/03/12	1	33.50	0	0.00	33.10	1	155	0.64%
2020/02/13	1	38.80	0	0.00	38.80	1	148	0.67%
2020/02/06	0.1	40.10	0	0.00	40.10	0.1	173	0.08%
2020/02/03	0	0.00	1	39.90	40.10	-1	191	-0.52%
2020/01/08	1	42.00	0	0.00	41.80	1	205	0.49%
2020/01/03	0	0.00	0.5	42.60	42.60	-0.5	210	-0.24%
2019/12/23	0	0.00	10	42.65	42.60	-10	210	-4.76%
2019/11/04	0	0.00	1	46.00	46.90	-1	236	-0.42%
2019/10/29	0	0.00	1.1	43.86	44.10	-1.1	218	-0.48%
2019/09/18	1	44.60	0	0.00	44.75	1	450	0.22%
2019/09/03	1	45.50	0	0.00	45.50	1	445	0.22%
2019/08/15	1	43.80	0	0.00	43.70	1	434	0.23%
2019/08/12	1	45.00	0	0.00	44.90	1	442	0.23%
2019/08/05	1	46.20	0	0.00	46.00	1	489	0.20%
2019/07/22	1	56.90	5	56.00	56.90	-4	446	-0.90%
2019/07/18	0	0.00	0.3	54.60	54.70	-0.3	469	-0.06%
2019/07/17	0	0.00	1.1	54.81	54.90	-1.1	461	-0.24%
2019/07/15	5	54.90	0	0.00	54.80	5	463	1.08%
2019/07/11	0	0.00	2	54.70	54.70	-2	461	-0.43%
2019/07/04	0	0.00	4	54.50	54.60	-4	490	-0.82%
2019/07/02	4	55.10	0	0.00	55.00	4	540	0.74%
2019/07/01	2	53.90	0	0.00	54.00	2	538	0.37%
2019/06/13	0	0.00	1	52.60	53.00	-1	692	-0.14%
2019/06/12	5	52.60	0	0.00	52.40	5	725	0.69%
2019/06/04	1	52.70	0	0.00	52.60	1	835	0.12%
2019/05/03	0	0.00	5	54.10	54.00	-5	884	-0.57%
2019/04/24	0	0.00	1	52.00	51.90	-1	752	-0.13%
2019/04/18	1	51.60	0	0.00	50.60	1	734	0.14%
2019/04/12	0.2	50.50	0	0.00	50.50	0.2	712	0.03%
2019/03/26	0	0.00	1	55.20	55.00	-1	538	-0.19%
2019/03/22	4	52.90	0	0.00	53.00	4	496	0.81%
2019/03/21	0.1	53.70	0	0.00	53.90	0.1	482	0.02%
2019/03/19	0	54.20	0	0.00	54.30	0	456	0.01%
2019/03/15	1	53.90	0	0.00	53.40	1	429	0.23%
2019/03/13	0	0.00	1	53.70	52.90	-1	363	-0.28%
2019/02/26	2	47.68	0	0.00	47.70	2	205	0.97%
2019/02/22	3	47.22	0	0.00	47.15	3	195	1.53%
2019/02/18	0	0.00	2	47.35	47.40	-2	180	-1.11%
2019/02/15	2	47.00	0	0.00	46.50	2	162	1.23%
2019/02/13	1	45.70	0	0.00	46.00	1	139	0.72%
2019/02/12	2	44.10	0	0.00	44.50	2	125	1.59%
2018/07/23	0	0.00	4	47.75	47.80	-4	317	-1.26%
2018/07/18	0	0.00	1	48.10	47.90	-1	311	-0.32%
2018/06/26	0	0.00	1	46.45	46.40	-1	408	-0.24%
2018/06/19	0	0.00	4	47.05	47.10	-4	422	-0.95%
2018/06/07	1	48.55	0	0.00	48.45	1	506	0.20%
2018/06/04	0	0.00	2	45.80	45.75	-2	457	-0.44%
2018/05/23	1	45.45	0	0.00	45.40	1	450	0.22%
2018/05/18	0	0.00	1	45.60	45.65	-1	452	-0.22%
2018/05/14	1	44.90	0	0.00	45.10	1	476	0.21%
2018/05/10	0	0.00	1	49.35	49.35	-1	465	-0.21%
2018/05/02	0	0.00	1	49.50	49.35	-1	549	-0.18%
2018/04/26	0	0.00	1	48.50	47.70	-1	543	-0.18%
2018/04/24	1	48.90	3	48.63	48.60	-2	536	-0.37%
2018/04/19	1	49.85	0	0.00	49.75	1	530	0.19%
2018/04/18	2	49.85	0	0.00	50.00	2	526	0.38%
2018/04/17	0	0.00	1	49.35	49.40	-1	522	-0.19%
2018/04/13	2	50.20	0	0.00	50.10	2	515	0.39%
2018/03/21	1	48.00	0	0.00	47.80	1	449	0.22%
2018/03/14	2	48.55	0	0.00	48.10	2	428	0.47%
2018/03/12	0	0.00	2	45.55	45.40	-2	366	-0.55%
2018/03/06	2	43.95	0	0.00	43.75	2	386	0.52%
2018/02/23	0	0.00	3	44.67	44.50	-3	408	-0.73%
2018/02/21	2	43.40	0	0.00	43.45	2	416	0.48%
2018/02/07	3	42.95	0	0.00	42.30	3	440	0.68%
2018/02/05	1	45.35	0	0.00	45.15	1	447	0.22%
2018/01/29	1	47.00	0	0.00	47.20	1	410	0.24%
2018/01/19	4	45.95	0	0.00	45.70	4	516	0.77%