聯傑 (3094)-美好-泰山券商分點個股進出

台股 » 個股 » 聯傑 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯傑

(3094)

可現股當沖

股價
33.30
漲跌
▲1.10
漲幅
+3.42%
成交量
809張
產業
上市半導體類股
206人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯傑 (3094)籌碼相關－美好-泰山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-泰山券商分點個股進出
美好-泰山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	0	0.00	3	30.70	30.80	-3	562	-0.53%
2024/05/06	0	0.00	2	31.20	31.05	-2	586	-0.34%
2024/04/15	0	0.00	9	31.90	31.70	-9	735	-1.22%
2024/04/12	5	32.70	0	0.00	32.30	5	758	0.66%
2024/04/11	0	0.00	6	33.15	33.05	-6	785	-0.76%
2024/03/21	0	0.00	10	33.45	33.50	-10	1,271	-0.79%
2024/03/20	1	33.60	0	0.00	33.95	1	1,316	0.08%
2024/03/19	0	0.00	2	33.30	33.35	-2	1,434	-0.14%
2024/03/13	0	0.00	25	34.46	34.20	-25	1,599	-1.56%
2024/03/12	1	35.40	1	35.45	35.60	0	1,614	0.00%
2024/03/11	0	0.00	1	35.55	35.00	-1	1,652	-0.06%
2024/03/08	3	36.40	2	36.10	35.80	1	1,670	0.06%
2024/03/07	27	36.07	20	36.11	35.45	7	1,661	0.42%
2024/03/06	0	0.00	5	34.40	34.40	-5	1,663	-0.30%
2024/03/05	0	0.00	5.1	34.20	34.85	-5.1	1,742	-0.29%
2024/02/22	10	36.25	0	0.00	36.10	10	2,868	0.35%
2024/02/20	22	36.68	0	0.00	36.20	22	3,092	0.71%
2024/01/25	1	36.25	0	0.00	36.50	1	4,162	0.02%
2024/01/15	0	0.00	1	37.55	37.60	-1	5,594	-0.02%
2024/01/12	2	36.10	0	0.00	36.10	2	5,761	0.03%
2024/01/11	5	36.25	5	36.50	36.50	0	6,006	0.00%
2024/01/10	0	0.00	10	36.10	36.00	-10	6,240	-0.16%
2024/01/08	0	0.00	2	37.80	37.05	-2	6,416	-0.03%
2024/01/05	2	39.00	0	0.00	37.50	2	6,424	0.03%
2024/01/03	1	39.10	0	0.00	39.10	1	6,444	0.02%
2023/12/29	0	0.00	10	40.21	40.20	-10	6,470	-0.15%
2023/12/28	20	41.03	0	0.00	40.55	20	6,530	0.31%
2023/12/27	1	41.20	19	41.04	40.85	-18	6,484	-0.28%
2023/12/26	5.4	40.21	8	39.29	40.50	-2.6	6,355	-0.04%
2023/12/25	10	38.50	1	39.00	38.40	9	6,241	0.14%
2023/12/21	2	37.60	1	37.60	37.55	1	6,168	0.02%
2023/12/19	7	37.53	0	0.00	37.70	7	6,164	0.11%
2023/12/18	2	38.20	2	38.65	38.20	0	6,155	0.00%
2023/12/15	0	0.00	3	38.40	38.40	-3	6,155	-0.05%
2023/12/14	4.4	40.33	1	39.60	39.50	3.4	6,120	0.06%
2023/12/13	5	40.09	2	39.45	39.30	3	6,009	0.05%
2023/12/12	0	0.00	10	39.88	39.40	-10	6,059	-0.17%
2023/12/11	20.2	40.55	2	39.25	40.10	18.2	6,100	0.30%
2023/12/05	5	39.46	0	0.00	38.90	5	5,972	0.08%
2023/12/01	8	40.46	0	0.00	40.25	8	5,962	0.13%
2023/11/30	1	41.85	1	41.25	41.00	0	5,934	0.00%
2023/11/29	4	40.85	14	41.91	41.85	-10	5,954	-0.17%
2023/11/28	7	38.74	2	38.88	40.15	5	5,817	0.09%
2023/11/27	2	38.90	2	39.90	38.30	0	5,792	0.00%
2023/11/24	7	40.86	7	41.71	39.95	0	5,800	0.00%
2023/11/22	10	40.10	0	0.00	40.00	10	5,597	0.18%
2023/11/21	0	0.00	6	39.12	38.70	-6	5,753	-0.10%
2023/11/20	3	40.10	0	0.00	39.40	3	5,836	0.05%
2023/11/17	0	0.00	1	39.30	39.30	-1	5,802	-0.02%
2023/11/16	2	38.30	2	38.50	38.00	0	5,711	0.00%
2023/11/14	8	39.34	1	39.30	39.20	7	5,632	0.12%
2023/11/13	1	37.55	1	38.05	38.35	0	5,543	0.00%
2023/11/10	2	35.85	2	36.20	35.85	0	5,431	0.00%
2023/11/06	5	38.80	11	39.41	38.95	-6	5,237	-0.11%
2023/11/03	5	38.50	7	38.89	38.50	-2	5,060	-0.04%
2023/11/02	3.1	38.66	3	38.75	38.20	0.1	4,855	0.00%
2023/11/01	6	35.92	5	36.85	36.55	1	4,640	0.02%
2023/10/31	5	39.40	3	38.87	37.10	2	4,504	0.04%
2023/10/30	0	0.00	1	39.50	40.35	-1	4,002	-0.02%
2023/10/24	2	36.60	0	0.00	37.10	2	3,326	0.06%
2023/10/20	2	38.05	4	37.95	37.75	-2	3,169	-0.06%
2023/10/19	0	0.00	2	38.50	38.50	-2	2,989	-0.07%
2023/10/18	3	38.35	3	38.25	36.35	0	2,738	0.00%
2023/10/17	3	36.73	1	37.40	37.40	2	2,490	0.08%
2023/10/13	0	35.53	0	0.00	35.35	0	2,297	0.00%
2023/10/12	0	0.00	5	34.70	35.70	-5	2,268	-0.22%
2023/10/11	7	33.54	1	33.75	33.25	6	2,221	0.27%
2023/10/05	0	0.00	11	35.13	35.10	-11	2,186	-0.50%
2023/10/04	14	34.81	3	35.27	35.50	11	2,156	0.51%
2023/10/02	2	33.50	0	0.00	33.50	2	2,080	0.10%
2023/09/28	2	33.00	0	0.00	33.00	2	2,080	0.10%
2023/09/25	0	0.00	1	33.95	33.80	-1	2,086	-0.05%
2023/09/15	3	35.65	6	35.50	35.35	-3	2,051	-0.15%
2023/09/14	1	35.90	7	35.10	34.80	-6	1,982	-0.30%
2023/09/13	3	33.63	0	0.00	34.20	3	1,912	0.16%
2023/09/07	2	35.00	0	0.00	34.65	2	1,878	0.11%
2023/09/06	0	0.00	6	35.30	34.60	-6	1,868	-0.32%
2023/09/04	10	35.52	3	35.48	35.15	7	1,836	0.38%
2023/09/01	8	38.96	13.1	38.79	37.70	-5.1	1,796	-0.28%
2023/08/31	6	38.60	5	38.35	38.05	1	1,726	0.06%
2023/08/30	16	39.21	16	38.38	38.30	0	1,703	0.00%
2023/08/29	2	38.85	1	38.20	38.60	1	1,652	0.06%
2023/08/28	8	38.92	15	38.14	38.60	-7	1,555	-0.45%
2023/08/25	13	36.53	6	36.26	36.30	7	1,389	0.50%
2023/08/24	0	0.00	2	33.88	34.25	-2	1,448	-0.14%
2023/08/23	2	32.25	1	32.85	32.80	1	1,352	0.07%
2023/08/18	1.1	31.05	10	31.40	30.20	-8.9	1,334	-0.67%
2023/08/17	12	30.48	2	31.50	31.50	10	1,342	0.74%
2023/08/15	1	28.35	0	0.00	28.45	1	1,389	0.07%
2023/08/14	1	28.25	0	29.00	28.10	1	1,406	0.07%
2023/07/27	1	30.45	0	0.00	30.45	1	1,522	0.07%
2023/07/17	3	31.67	1	31.65	31.80	2	1,795	0.11%
2023/07/07	0	0.00	3	32.50	32.30	-3	2,097	-0.14%
2023/07/05	0	0.00	2	33.50	33.35	-2	2,119	-0.09%
2023/06/07	3	35.00	0	0.00	34.50	3	2,801	0.11%
2023/06/05	0	0.00	10.1	37.16	37.10	-10.1	2,740	-0.37%
2023/06/02	0.1	37.40	1	37.05	37.05	-0.9	2,726	-0.03%
2023/05/31	4	36.00	0	0.00	35.85	4	2,660	0.15%
2023/05/30	1	38.70	0	0.00	37.00	1	2,612	0.04%
2023/05/25	0	0.00	1	35.30	35.65	-1	2,678	-0.04%
2023/05/23	1	35.65	0	0.00	35.55	1	2,792	0.04%
2023/05/22	0	0.00	2	35.55	35.05	-2	2,768	-0.07%
2023/05/19	2	34.65	0	0.00	34.65	2	2,747	0.07%
2023/05/05	0	0.00	1	33.80	33.20	-1	2,939	-0.03%
2023/05/02	1	34.90	0	0.00	34.60	1	2,917	0.03%
2023/04/25	0	0.00	3	32.23	31.90	-3	2,808	-0.11%
2023/04/24	1	33.95	0	0.00	33.25	1	2,783	0.04%
2023/04/19	1	35.35	0	0.00	35.60	1	2,610	0.04%
2023/04/18	4	34.53	1	34.55	34.65	3	2,462	0.12%
2023/04/13	1	33.45	0	0.00	33.10	1	2,348	0.04%
2023/04/10	1	34.05	0	0.00	33.85	1	2,261	0.04%
2023/03/31	1	33.35	0	0.00	33.35	1	2,225	0.04%
2023/03/27	0	0.00	10	34.30	33.90	-10	2,157	-0.46%
2023/03/24	0	0.00	1	35.55	34.70	-1	2,132	-0.05%
2023/03/23	11	35.75	0	0.00	35.40	11	2,055	0.54%
2023/03/22	0	0.00	30	35.05	35.10	-30	1,883	-1.59%
2023/03/21	31	35.17	4	35.50	35.30	27	1,768	1.53%
2023/03/16	2	32.90	0	0.00	32.30	2	1,502	0.13%
2023/03/08	0	0.00	1	33.35	33.15	-1	1,370	-0.07%
2023/03/07	0	0.00	1	32.80	32.70	-1	1,343	-0.07%
2023/03/06	1	32.90	0	0.00	32.85	1	1,327	0.08%
2023/02/23	21	34.41	20	34.99	35.20	1	1,103	0.09%
2023/02/22	1	31.25	1	32.90	32.90	0	770	0.00%
2023/02/21	0	0.00	2	29.90	29.95	-2	665	-0.30%
2023/02/16	3	29.45	2	29.58	29.30	1	576	0.17%
2023/02/15	0	0.00	1	28.25	28.40	-1	491	-0.20%
2023/02/13	1	28.65	0	0.00	28.65	1	424	0.24%
2023/02/06	5	27.00	5	26.86	27.00	0	258	0.00%
2022/12/13	0	25.10	0	0.00	25.20	0	211	0.00%
2022/11/29	0	0.00	2	26.00	26.10	-2	246	-0.81%
2022/11/18	0	0.00	2	26.00	26.00	-2	328	-0.61%
2022/09/15	1	29.55	0	0.00	29.50	1	872	0.11%
2022/09/14	1	29.20	0	0.00	29.25	1	875	0.11%
2022/08/18	5	31.32	10	30.73	30.45	-5	797	-0.63%
2022/08/04	0	0.00	2	25.90	26.00	-2	638	-0.31%
2022/07/12	0	0.00	8	24.95	24.45	-8	589	-1.36%
2022/07/08	4	26.25	1	26.30	26.20	3	586	0.51%
2022/07/07	6	25.83	6	26.28	26.30	0	563	0.00%
2022/07/06	5	25.81	4	25.80	26.25	1	502	0.20%
2022/06/13	5	29.44	0	0.00	29.25	5	583	0.86%
2022/06/01	0	0.00	1	31.70	31.90	-1	658	-0.15%
2022/05/31	0	0.00	1	31.50	31.50	-1	663	-0.15%
2022/05/24	1	30.30	0	0.00	29.95	1	759	0.13%
2022/05/23	0	0.00	1	31.30	31.30	-1	763	-0.13%
2022/04/15	0	0.00	1	31.40	31.25	-1	1,887	-0.05%
2022/04/13	0	0.00	1	32.45	32.35	-1	2,145	-0.05%
2022/04/12	1	31.60	0	0.00	31.90	1	2,271	0.04%
2022/04/07	0	0.00	2	32.95	32.65	-2	3,998	-0.05%
2022/03/29	1	34.30	0	0.00	34.15	1	6,640	0.02%
2022/03/25	0	0.00	1	34.90	34.40	-1	6,753	-0.01%
2022/03/24	1	34.40	0	0.00	34.90	1	6,749	0.01%
2022/03/23	0	0.00	1	35.00	35.45	-1	6,745	-0.01%
2022/03/17	10	33.06	10	33.19	33.10	0	6,716	0.00%
2022/03/08	1	32.50	1	32.50	32.30	0	6,810	0.00%
2022/03/07	1	33.50	1	33.80	33.70	0	6,803	0.00%
2022/03/01	2	35.80	0	0.00	35.75	2	6,775	0.03%
2022/02/22	5	36.40	0	0.00	36.10	5	6,765	0.07%
2022/02/17	0	0.00	5	37.76	37.35	-5	6,985	-0.07%
2022/02/16	0	0.00	1	37.30	38.15	-1	6,980	-0.01%
2022/02/15	5	37.64	4	37.16	36.75	1	6,930	0.01%
2022/02/09	0	0.00	1	37.00	37.00	-1	6,888	-0.01%
2022/01/21	4	38.55	4	39.05	36.95	0	6,740	0.00%
2022/01/19	1	37.90	10	37.80	37.85	-9	6,583	-0.14%
2022/01/13	1	37.00	0	0.00	36.90	1	6,460	0.02%
2022/01/12	0	0.00	5	37.65	37.40	-5	6,419	-0.08%
2022/01/11	5	39.80	5	40.30	38.60	0	6,336	0.00%
2022/01/06	8	41.09	7	41.86	40.90	1	5,969	0.02%
2022/01/05	0	0.00	25	42.05	41.95	-25	5,821	-0.43%
2022/01/04	14	43.03	7	43.89	42.60	7	5,693	0.12%
2022/01/03	15	45.33	9	44.31	43.70	6	5,431	0.11%
2021/12/30	21	47.85	14	47.75	46.90	7	5,147	0.14%
2021/12/29	8	44.61	11	45.86	46.05	-3	3,966	-0.08%
2021/12/28	48	42.97	2	43.08	41.90	46	2,934	1.57%
2021/12/27	0	0.00	10	41.12	41.15	-10	1,941	-0.52%
2021/12/24	3	37.90	3	37.60	37.45	0	1,500	0.00%
2021/12/08	0	0.00	1	35.75	35.30	-1	1,146	-0.09%
2021/12/07	1	36.95	0	0.00	35.75	1	1,141	0.09%
2021/12/03	3	35.90	3	35.10	34.85	0	1,136	0.00%
2021/11/22	1	36.20	1	37.10	36.35	0	1,350	0.00%
2021/11/19	0	0.00	2	36.60	35.70	-2	1,343	-0.15%
2021/11/16	0	0.00	3	36.72	37.55	-3	1,160	-0.26%
2021/11/05	2	31.95	0	0.00	32.00	2	1,044	0.19%
2021/11/03	0	0.00	1	31.85	32.30	-1	1,127	-0.09%
2021/10/20	4	30.66	3	30.65	30.55	1	1,672	0.06%
2021/10/19	0	0.00	1	30.20	30.30	-1	1,821	-0.05%
2021/10/15	0	0.00	1	29.50	29.55	-1	2,327	-0.04%
2021/10/13	1	28.50	0	0.00	28.50	1	2,606	0.04%
2021/10/07	1	29.90	0	0.00	30.20	1	2,861	0.03%
2021/10/05	0	0.00	1	27.90	29.55	-1	3,176	-0.03%
2021/09/30	0	0.00	1	31.60	31.65	-1	3,204	-0.03%
2021/09/23	2	32.20	0	0.00	32.25	2	3,331	0.06%
2021/09/10	1	34.75	0	0.00	34.60	1	3,813	0.03%
2021/09/09	1	34.70	0	0.00	34.70	1	3,833	0.03%
2021/09/07	0	0.00	2	33.65	33.90	-2	3,859	-0.05%
2021/09/06	0	0.00	3	36.30	35.30	-3	3,856	-0.08%
2021/09/03	3	36.80	0	0.00	36.75	3	3,907	0.08%
2021/08/30	1	33.60	0	0.00	33.35	1	3,745	0.03%
2021/08/27	2	33.60	0	0.00	33.50	2	3,778	0.05%
2021/08/16	0	0.00	5	33.58	33.90	-5	3,910	-0.13%
2021/08/11	0	0.00	3	36.95	35.70	-3	3,929	-0.08%
2021/08/10	5	38.14	2	37.85	37.80	3	3,915	0.08%
2021/08/09	1	39.50	0	0.00	38.50	1	3,918	0.03%
2021/08/06	0	0.00	10	39.90	39.50	-10	3,904	-0.26%
2021/07/23	0	0.00	3	39.50	37.55	-3	3,810	-0.08%
2021/07/22	9	41.27	6	40.47	40.95	3	3,734	0.08%
2021/07/21	0	0.00	6	40.50	41.05	-6	3,712	-0.16%
2021/07/20	3	38.30	0	0.00	39.95	3	3,602	0.08%
2021/07/19	2	38.50	6	38.88	38.80	-4	3,468	-0.12%
2021/07/15	2	37.45	2	37.75	37.85	0	3,377	0.00%
2021/07/14	1	37.75	0	0.00	38.00	1	3,355	0.03%
2021/07/13	4	37.85	9	37.31	36.50	-5	3,253	-0.15%
2021/07/12	4	35.08	0	0.00	35.75	4	3,080	0.13%
2021/07/09	0	0.00	10	34.12	34.20	-10	3,053	-0.33%
2021/07/08	0	0.00	5	34.30	34.00	-5	3,129	-0.16%
2021/07/07	5	33.94	0	0.00	33.85	5	3,176	0.16%
2021/07/05	0	0.00	6	35.21	35.40	-6	3,324	-0.18%
2021/07/02	0	0.00	2	34.20	34.05	-2	3,460	-0.06%
2021/07/01	2	33.90	0	0.00	33.85	2	3,497	0.06%
2021/06/25	10	37.33	1	37.95	35.70	9	3,620	0.25%
2021/06/23	1	36.65	0	0.00	36.90	1	3,438	0.03%
2021/06/17	5	35.55	10	35.05	35.25	-5	3,810	-0.13%
2021/06/15	11	34.65	0	0.00	34.95	11	5,077	0.22%
2021/06/09	10	33.53	11	33.41	33.50	-1	5,781	-0.02%
2021/06/08	6	32.68	1	33.20	32.65	5	5,816	0.09%
2021/06/04	1	32.75	0	0.00	32.65	1	5,981	0.02%
2021/05/31	0	0.00	30	34.17	34.30	-30	6,473	-0.46%
2021/05/28	0	0.00	5	33.75	33.95	-5	6,479	-0.08%
2021/05/27	0	0.00	0	33.65	33.30	0	6,505	0.00%
2021/05/26	0	0.00	5	32.90	33.70	-5	6,527	-0.08%
2021/05/25	30	34.63	0	0.00	33.30	30	6,530	0.46%
2021/05/19	10	30.45	10	31.07	31.40	0	6,565	0.00%
2021/05/14	11	31.25	10	29.83	29.65	1	6,671	0.01%
2021/05/12	0	0.00	0	30.50	29.05	0	6,632	0.00%
2021/05/10	3	34.67	0	0.00	34.30	3	6,544	0.05%
2021/05/07	10	34.43	16	34.67	35.75	-6	6,603	-0.09%
2021/05/06	0	0.00	0	33.20	33.30	0	6,597	0.00%
2021/05/04	2	35.90	0	35.13	35.45	2	6,722	0.03%
2021/05/03	4	37.20	0	37.10	36.45	4	6,744	0.06%
2021/04/29	7	40.18	7	41.46	39.50	0	6,777	0.00%
2021/04/28	2	40.23	5	41.07	39.75	-3	6,862	-0.04%
2021/04/27	8	41.86	37	42.61	41.80	-29	7,299	-0.40%
2021/04/26	34	41.09	37	40.85	41.45	-3	7,131	-0.04%
2021/04/23	5	37.64	5	38.31	38.35	0	7,115	0.00%
2021/04/22	2	38.45	0	0.00	36.60	2	7,092	0.03%
2021/04/20	12	38.83	7	39.30	38.85	5	7,100	0.07%
2021/04/16	16	39.11	5	39.00	39.10	11	7,155	0.15%
2021/04/15	0	0.00	2	38.53	39.65	-2	7,124	-0.03%
2021/04/14	2	37.35	0	0.00	37.10	2	7,063	0.03%
2021/04/13	22	40.24	1	39.95	38.65	21	6,977	0.30%
2021/04/12	1	40.00	3	39.95	39.30	-2	6,916	-0.03%
2021/04/09	10	41.68	2	40.50	40.80	8	6,855	0.12%
2021/04/07	3	42.65	0	0.00	42.50	3	6,571	0.05%
2021/03/31	3	41.80	0	0.00	41.50	3	6,428	0.05%
2021/03/30	2	40.60	5	40.80	42.10	-3	6,411	-0.05%
2021/03/26	0	0.00	2	41.10	41.10	-2	6,344	-0.03%
2021/03/25	0	0.00	3	38.00	38.25	-3	6,303	-0.05%
2021/03/23	1	38.00	1	40.25	38.20	0	6,287	0.00%
2021/03/22	6	42.90	1	43.50	40.30	5	6,236	0.08%
2021/03/19	15	43.60	7	42.84	43.00	8	5,862	0.14%
2021/03/18	5	39.00	16	40.59	40.90	-11	5,094	-0.22%
2021/03/17	7	36.31	1	37.10	37.20	6	4,571	0.13%
2021/03/16	0	0.00	3	34.75	34.75	-3	4,003	-0.07%
2021/03/12	4	29.03	4	29.35	28.75	0	3,759	0.00%
2021/03/11	1	28.90	1	29.55	29.30	0	3,846	0.00%
2021/03/10	2	28.40	0	0.00	28.80	2	3,832	0.05%
2021/03/09	2	29.48	2	29.80	28.20	0	3,762	0.00%
2021/02/26	0	0.00	1	27.50	27.90	-1	3,160	-0.03%
2021/02/25	1	27.20	0	0.00	27.20	1	3,197	0.03%
2021/02/24	1	27.75	0	0.00	27.65	1	3,345	0.03%
2021/02/23	0	0.00	3	27.33	28.35	-3	3,318	-0.09%
2021/02/22	5	27.96	0	0.00	27.90	5	3,256	0.15%
2021/02/18	0	0.00	0	27.90	27.80	0	3,165	0.00%
2021/01/27	0	0.00	0	25.70	26.20	0	2,769	0.00%
2021/01/26	2	25.85	0	0.00	25.95	2	2,778	0.07%
2021/01/25	0	0.00	0	25.10	25.10	0	2,664	0.00%
2021/01/21	0	0.00	0	28.60	26.60	0	2,506	0.00%
2021/01/20	1	29.00	8	29.15	28.55	-7	2,332	-0.30%
2021/01/15	0	0.00	0	23.00	22.75	0	1,631	0.00%
2021/01/12	1	24.00	3	23.57	23.10	-2	1,583	-0.13%
2021/01/07	0	0.00	0	22.20	22.25	0	1,446	0.00%
2020/12/17	0	0.00	1	23.95	23.80	-1	1,351	-0.07%
2020/12/16	1	24.45	2	24.15	24.50	-1	1,328	-0.08%
2020/12/14	0	0.00	1	24.30	24.20	-1	1,241	-0.08%
2020/12/10	0	0.00	80	23.39	23.40	-80	1,186	-6.74%
2020/12/08	0	0.00	3	23.65	23.60	-3	1,153	-0.26%
2020/12/07	5	25.58	12	25.83	24.25	-7	1,127	-0.62%
2020/12/04	0	0.00	3	24.55	24.55	-3	982	-0.31%
2020/11/30	10	23.45	0	0.00	23.30	10	852	1.17%
2020/11/25	1	22.80	0	0.00	22.70	1	805	0.12%
2020/11/24	4	23.16	2	23.23	22.90	2	789	0.25%
2020/11/16	1	21.00	0	0.00	20.90	1	545	0.18%
2020/10/29	5	21.50	5	21.50	21.50	0	563	0.00%
2020/10/26	7	22.14	0	0.00	22.00	7	560	1.25%
2020/10/22	4	21.85	4	21.95	21.90	0	567	0.00%
2020/10/19	2	21.60	0	0.00	21.55	2	563	0.36%
2020/10/16	40	21.80	1	21.90	21.60	39	565	6.90%
2020/10/15	15	21.93	0	0.00	22.00	15	579	2.59%
2020/10/14	15	22.12	0	0.00	22.10	15	612	2.45%
2020/10/08	1	22.20	0	0.00	22.30	1	568	0.18%
2020/09/18	0	0.00	3	20.15	20.15	-3	728	-0.41%
2020/07/28	0	0.00	1	21.30	20.30	-1	921	-0.11%
2020/07/23	1	23.80	0	0.00	23.80	1	875	0.11%
2020/07/09	6	23.40	0	0.00	24.25	6	765	0.78%
2020/07/08	0	0.00	1	23.90	24.30	-1	736	-0.14%
2020/07/07	3	23.53	0	0.00	23.00	3	701	0.43%
2020/07/06	0	0.00	2	22.63	24.00	-2	657	-0.30%
2020/06/29	0	0.00	5	20.95	20.90	-5	574	-0.87%
2020/06/24	6	21.15	0	0.00	21.30	6	570	1.05%
2020/06/23	2	21.85	0	0.00	21.35	2	560	0.36%
2020/06/11	0	0.00	1	19.10	19.20	-1	495	-0.20%
2020/06/08	1	20.85	0	0.00	21.15	1	500	0.20%
2020/06/04	0	0.00	1	20.20	20.15	-1	472	-0.21%
2020/06/03	1	19.80	1	20.25	19.85	0	474	0.00%
2020/06/02	1	19.70	0	0.00	19.80	1	477	0.21%
2020/05/18	0	0.00	10	17.75	17.85	-10	476	-2.10%
2020/05/05	10	17.10	0	0.00	16.95	10	463	2.16%
2020/04/01	0	0.00	5	15.47	15.45	-5	717	-0.70%
2020/03/26	0	15.45	0	0.00	15.45	0	738	0.00%
2020/03/25	5	15.35	0	0.00	15.40	5	825	0.61%
2020/03/17	0	0.00	21.2	15.95	15.90	-21.2	833	-2.55%
2020/03/09	0	18.75	0	0.00	18.60	0	778	0.00%
2020/01/17	0	0.00	1	20.35	20.00	-1	542	-0.18%
2020/01/10	2	20.43	1	20.30	20.30	1	456	0.22%
2020/01/09	1	19.90	0	0.00	20.50	1	380	0.26%
2020/01/08	5	19.00	0	0.00	18.65	5	314	1.59%
2019/12/30	0	0.00	10	18.55	18.60	-10	283	-3.53%
2019/12/27	0	0.00	1	18.65	18.60	-1	288	-0.35%
2019/12/26	1	18.50	0	0.00	18.45	1	291	0.34%
2019/12/19	10	18.30	0	0.00	18.80	10	177	5.63%
2019/08/23	0	16.85	0	0.00	16.85	0	155	0.00%
2019/08/12	1	16.80	0	0.00	16.80	1	153	0.65%
2019/05/17	0	0.00	1	17.50	17.70	-1	268	-0.37%
2019/02/18	0	0.00	1	18.90	18.95	-1	338	-0.30%
2019/02/12	0	19.45	0	0.00	19.35	0	335	0.00%
2019/01/29	0	0.00	1	18.70	19.00	-1	328	-0.30%
2019/01/22	1	19.90	0	0.00	19.65	1	325	0.31%
2019/01/21	0	19.30	0	0.00	19.40	0	264	0.00%
2018/12/10	0	16.30	0	0.00	15.95	0	195	0.00%
2018/11/28	2	17.05	0	0.00	17.25	2	175	1.14%
2018/11/27	0	16.15	0	0.00	16.00	0	154	0.00%
2018/11/14	0	15.70	0	0.00	15.55	0	144	0.00%
2018/10/25	0	16.00	0	0.00	15.30	0	149	0.00%
2018/10/12	0	15.80	0	0.00	15.90	0	178	0.00%
2018/10/08	0	0.00	3	18.05	18.05	-3	167	-1.79%
2018/03/07	0	0.00	8	23.00	22.85	-8	1,302	-0.61%
2018/02/12	0	0.00	6	22.60	22.60	-6	1,555	-0.39%