加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 千如 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

千如

(3236)
可現股當沖
  • 股價
    21.85
  • 漲跌
    ▲0.10
  • 漲幅
    +0.46%
  • 成交量
    110張
  • 產業
    上櫃 電子零組件類股

  • 110人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
千如 (3236)籌碼相關－美好-泰山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-泰山 券商分點個股進出

美好-泰山 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/2300.000.221.2521.30-0.2274-0.06%
2024/05/16521.1000.0021.2052771.80%
2024/05/15521.2000.0021.2052751.81%
2024/05/131021.4000.0021.55102743.64%
2024/05/0600.00123.1022.50-1254-0.39%
2024/05/0300.00222.0822.15-2191-1.04%
2024/04/24519.8000.0019.8551692.94%
2024/04/19319.7000.0019.5531801.66%
2024/03/1800.00119.9020.15-1184-0.54%
2024/03/14120.9500.0020.9511800.56%
2024/03/06122.6000.0022.8011720.58%
2024/02/2600.001.122.4922.45-1.1178-0.63%
2024/02/1900.00122.6522.70-1171-0.58%
2024/02/16122.4000.0022.4511710.58%
2024/01/24122.2500.0022.2511810.55%
2024/01/1700.000.122.3021.75-0.1168-0.08%
2023/12/29122.8500.0022.8512500.40%
2023/12/21222.9800.0022.8522520.79%
2023/12/15123.1000.0023.1012670.37%
2023/12/060.523.8500.0023.800.52850.17%
2023/11/280.123.70223.7023.70-1.9278-0.68%
2023/11/2000.00123.7523.80-1272-0.37%
2023/11/16123.1000.0023.1012730.37%
2023/11/13223.0300.0022.9022780.72%
2023/10/12125.90626.0426.60-5323-1.55%
2023/10/11625.1300.0025.1562752.18%
2023/09/27124.0000.0023.9013000.33%
2023/09/21227.0800.0027.2023040.66%
2023/08/1600.00025.4525.4503730.00%
2023/07/1200.001027.0526.85-10665-1.50%
2023/07/11127.2000.0027.1516790.15%
2023/06/12127.5500.0027.6511,3040.08%
2023/05/2600.00528.3528.30-51,734-0.29%
2023/05/24128.7500.0029.0011,7290.06%
2023/05/1800.00528.6528.60-51,735-0.29%
2023/05/1700.00528.3028.50-51,730-0.29%
2023/05/0900.00729.7229.30-71,710-0.41%
2023/05/0800.00130.7030.30-11,706-0.06%
2023/05/051330.95530.4030.1081,6900.47%
2023/05/0200.00128.5028.50-11,560-0.06%
2023/04/2800.00128.7028.65-11,557-0.06%
2023/04/24228.80528.7029.00-31,525-0.20%
2023/04/19131.2500.0031.0511,4830.07%
2023/04/1800.00131.6030.90-11,466-0.07%
2023/04/14130.9500.0030.5511,4240.07%
2023/04/12531.0500.0030.9051,3820.36%
2023/04/1100.00230.1530.25-21,323-0.15%
2023/04/1000.00529.9530.75-51,307-0.38%
2023/04/072031.07730.4329.90131,2571.03%
2023/04/06030.2500.0030.5001,1870.00%
2023/03/30529.65529.6729.6501,1670.00%
2023/03/2800.00329.4529.40-31,204-0.25%
2023/03/2400.00330.5530.15-31,566-0.19%
2023/03/22030.6500.0030.8501,5970.00%
2023/03/211030.651030.6030.8501,5650.00%
2023/03/17730.161630.0829.80-91,494-0.60%
2023/03/161029.601030.0529.6001,4370.00%
2023/03/151830.1400.0029.80181,3901.29%
2023/03/1400.00529.4029.40-51,332-0.38%
2023/03/131129.77129.0529.80101,3140.76%
2023/03/1000.00528.2028.10-51,245-0.40%
2023/03/09028.20528.0028.00-51,230-0.41%
2023/03/081128.70528.1028.7061,2190.49%
2023/03/0700.00128.2528.20-11,183-0.08%
2023/03/06627.93427.6027.6521,1460.17%
2023/03/0200.00126.3026.70-11,000-0.10%
2023/02/17125.5500.0025.4511,0260.10%
2023/02/0600.00124.9525.15-11,309-0.08%
2023/01/03123.1000.0023.3011,2970.08%
2022/12/28223.8000.0023.6521,3240.15%
2022/12/2200.00524.5524.50-51,366-0.37%
2022/12/20224.9000.0025.4021,3430.15%
2022/12/191526.7000.0026.85151,2871.16%
2022/12/1600.00326.4526.00-3911-0.33%
2022/12/15327.357.526.3527.10-4.5884-0.51%
2022/12/14226.0000.0026.0528240.24%
2022/12/12125.6500.0025.9018070.12%
2022/12/0900.00226.4025.50-2799-0.25%
2022/12/08125.9000.0025.9017870.13%
2022/12/0700.00124.6024.50-1765-0.13%
2022/12/05126.15426.0525.55-3745-0.40%
2022/12/02526.401126.2026.10-6719-0.83%
2022/12/01225.25125.2525.5016660.15%
2022/11/30525.60724.8524.85-2648-0.31%
2022/11/29124.7000.0025.1016340.16%
2022/11/25224.2000.0024.2026250.32%
2022/11/24224.5300.0024.6526220.32%
2022/11/21125.3000.0025.3516000.17%
2022/11/17124.6500.0024.4015790.17%
2022/11/16124.5000.0024.1015740.17%
2022/11/14524.5700.0024.4555580.89%
2022/11/1100.00624.7524.55-6540-1.11%
2022/11/1000.00624.6525.05-6529-1.13%
2022/11/04425.71425.6124.8504740.00%
2022/11/0200.00122.4522.40-1292-0.34%
2022/11/01122.1500.0022.1512920.34%
2022/10/2800.00121.9021.45-1299-0.33%
2022/10/27121.7500.0021.7512980.33%
2022/10/1900.00123.4522.90-1315-0.32%
2022/10/18123.1000.0023.1013130.32%
2022/10/0600.00324.2024.20-3280-1.07%
2022/10/05224.05124.6023.8012720.37%
2022/10/04824.4300.0024.2082543.15%
2022/08/10022.3500.0022.0001530.00%
2022/07/12020.1000.0020.2501080.02%
2022/06/2300.00319.6519.45-3101-2.96%
2022/06/2000.00022.9519.8001010.00%
2022/06/16021.6000.0021.350980.00%
2022/05/2700.00021.8521.950980.00%
2022/05/2600.00022.0021.750980.00%
2022/05/1800.00222.0022.00-2108-1.84%
2022/03/1600.00022.6522.600269-0.01%
2022/02/11024.0500.0024.2003490.00%
2022/01/1400.00223.7523.85-2784-0.26%
2022/01/1000.00124.9024.90-1778-0.13%
2022/01/0700.00225.2025.15-2775-0.26%
2022/01/04226.5000.0026.1527630.26%
2021/12/2400.00525.7525.60-5744-0.67%
2021/12/231026.75526.0626.1057380.68%
2021/11/15125.6000.0025.7016280.16%
2021/11/02726.09626.2525.2016420.16%
2021/11/014.527.28427.4327.300.56200.08%
2021/10/290.529.20328.8828.60-2.5547-0.46%
2021/09/0800.00223.1523.15-21,184-0.17%
2021/08/1800.00125.2025.50-11,203-0.08%
2021/08/1700.00224.6024.50-21,207-0.17%
2021/08/10228.2300.0027.1021,2100.17%
2021/08/0400.00330.3530.30-31,164-0.26%
2021/08/03131.0000.0030.8011,1640.09%
2021/07/292631.412030.6430.7561,1210.53%
2021/07/22530.1300.0029.4551,1920.42%
2021/07/1600.00229.5029.25-21,401-0.14%
2021/07/1300.00129.8528.65-11,593-0.06%
2021/07/09130.0000.0029.9011,7370.06%
2021/07/07130.30130.3029.5501,9120.00%
2021/07/0600.00130.6530.15-12,145-0.05%
2021/07/05129.0500.0028.7012,4240.04%
2021/07/02127.8000.0027.7512,4760.04%
2021/07/01129.4000.0028.7012,4740.04%
2021/06/30629.65429.6330.8022,4530.08%
2021/06/2500.00126.0525.90-12,286-0.04%
2021/06/17126.7000.0026.6012,4570.04%
2021/05/0700.00231.1532.15-22,416-0.08%
2021/05/04332.150.131.0029.902.92,3850.12%
2021/05/03133.05233.3032.60-12,356-0.04%
2021/04/29735.89735.6833.6002,3380.00%
2021/04/28133.3000.0035.0012,2280.04%
2021/04/2700.00333.9533.50-32,194-0.14%
2021/04/261435.901334.8034.7012,1720.05%
2021/04/2300.00234.0033.40-22,064-0.10%
2021/04/22235.551.134.9834.0012,0350.05%
2021/04/2000.00534.2534.60-51,945-0.26%
2021/04/19533.7000.0033.4051,8730.27%
2021/04/1600.00135.5033.35-11,828-0.05%
2021/04/14232.53232.8032.8001,7770.00%
2021/04/13433.43234.0033.5021,7640.11%
2021/04/12935.181.135.1635.407.91,6790.47%
2021/04/0900.00231.0032.20-21,468-0.14%
2021/04/08128.35328.9229.30-21,266-0.16%
2021/04/070.327.4500.0027.700.31,3010.02%
2021/03/26226.6500.0026.7021,2800.16%
2021/03/2300.001027.3027.75-101,278-0.78%
2021/03/221029.5900.0029.30101,2330.81%
2021/03/1800.00226.9526.90-21,142-0.18%
2021/03/0200.002027.2726.65-201,506-1.33%
2021/02/2400.00227.4026.75-21,704-0.12%
2021/02/1800.00125.0525.10-11,672-0.06%
2021/02/0500.00123.2523.35-11,663-0.06%
2021/01/2700.00024.6024.5001,6430.00%
2021/01/2500.00124.8024.80-11,637-0.06%
2021/01/22124.70224.4024.70-11,634-0.06%
2021/01/2100.00025.4024.6001,6310.00%
2021/01/20226.1000.0024.7021,6290.12%
2021/01/1800.00024.5025.7501,6030.00%
2021/01/142026.7600.0026.70201,5811.26%
2021/01/1200.001127.0026.35-111,550-0.71%
2021/01/0800.00328.1528.00-31,509-0.20%
2021/01/0700.002129.5528.65-211,480-1.42%
2021/01/061028.8000.0028.80101,3800.72%
2021/01/05228.2000.0027.8021,3260.15%
2021/01/041028.00528.0427.7051,2770.39%
2020/12/311328.0400.0028.00131,2311.06%
2020/12/3000.00725.9227.45-71,055-0.66%
2020/12/2100.00124.0024.05-1908-0.11%
2020/12/09126.6000.0026.2518380.12%
2020/12/0800.000.225.7025.90-0.2814-0.03%
2020/12/0400.00126.2026.45-1783-0.13%
2020/12/03227.55527.1026.95-3760-0.39%
2020/12/02124.65325.5526.25-2604-0.33%
2020/12/0100.00225.2324.55-2551-0.36%
2020/11/27124.90124.7524.6505890.00%
2020/11/26124.50124.3524.4005820.00%
2020/11/24725.18124.5025.3065301.13%
2020/11/20521.9500.0022.2553611.38%
2020/11/1900.00321.1521.20-3342-0.88%
2020/09/25220.30620.0219.75-4974-0.41%
2020/09/23321.3700.0021.3039660.31%
2020/09/22221.50221.5021.4009660.00%
2020/09/18222.4000.0022.4029620.21%
2020/09/1700.00222.3022.35-2962-0.21%
2020/09/1500.00522.4022.45-5964-0.52%
2020/09/08523.1500.0023.1059570.52%
2020/09/03223.25124.0023.1019550.10%
2020/09/021223.39123.5523.65119511.16%
2020/08/2700.00221.7021.70-21,024-0.20%
2020/08/26122.00522.0622.15-41,041-0.38%
2020/08/2400.00122.4021.95-11,039-0.10%
2020/08/20320.6000.0021.0031,0330.29%
2020/08/1700.00223.5023.65-2993-0.20%
2020/08/1100.00223.4523.20-2933-0.21%
2020/08/10423.0300.0023.2048930.45%
2020/08/0600.00521.7521.65-5807-0.62%
2020/08/050.222.10321.9322.20-2.8767-0.37%
2020/07/3000.00520.7021.00-5744-0.67%
2020/07/28221.25121.3521.0017350.14%
2020/07/24520.6000.0021.5056870.73%
2020/07/23621.18120.7520.8056290.79%
2020/07/2000.000.319.3019.45-0.3580-0.04%
2020/07/17119.8500.0019.1015810.17%
2020/07/09520.351220.3120.10-7564-1.24%
2020/07/081020.40120.0020.4095331.69%
2020/07/07118.6000.0018.5514700.21%
2020/07/0300.005.418.5118.35-5.4486-1.12%
2020/06/23118.2500.0018.1014860.21%
2020/06/1500.001018.0117.90-10488-2.05%
2020/06/09319.5300.0019.6034900.61%
2020/06/08320.1000.0020.2034760.63%
2020/06/0500.001018.7018.50-10414-2.41%
2020/06/032018.2000.0018.30203825.22%
2020/05/2800.00116.2016.20-1324-0.31%
2020/05/07317.2000.0017.2533880.77%
2020/04/29216.6500.0016.7023790.53%
2020/03/26013.4000.0013.3503870.00%
2020/03/2000.00113.0012.90-1388-0.26%
2020/03/1900.00312.1012.10-3385-0.78%
2020/03/1700.00113.7013.80-1381-0.26%
2020/03/1600.00515.3515.20-5374-1.34%
2020/03/1100.00518.6018.20-5351-1.42%
2020/03/09018.65318.5518.40-3353-0.85%
2020/02/2700.00219.9019.35-2405-0.49%
2020/02/24220.3000.0020.2023970.50%
2020/02/211021.2500.0021.00103912.55%
2020/02/10018.2000.0018.1002930.00%
2020/02/06019.10119.0018.95-1291-0.34%
2020/02/05119.2500.0018.9012880.35%
2020/01/17321.20321.1521.0002720.00%
2020/01/02122.10121.8521.5002560.00%
2019/12/1100.00121.4021.20-1253-0.40%
2019/11/2800.00122.3522.20-1228-0.44%
2019/11/275.722.5600.0022.805.72222.58%
2019/11/22120.0000.0019.9511920.52%
2019/11/21219.9500.0019.9021931.03%
2019/11/180.319.9000.0019.900.31980.13%
2019/10/0900.000.122.6022.60-0.1253-0.03%
2019/08/23023.0000.0023.0002030.00%
2019/06/1100.00220.4020.35-2197-1.01%
2019/05/10122.0500.0022.0513820.26%
2019/04/2900.00223.3023.20-2390-0.51%
2019/04/1500.00125.0025.00-1382-0.26%
2019/04/09125.801025.6525.75-9384-2.34%
2019/03/28025.4000.0025.5003840.00%
2019/03/2100.00225.2825.40-2399-0.50%
2019/02/25227.50227.3027.0006160.00%
2019/02/1800.00125.3025.30-1533-0.19%
2019/02/12024.1000.0024.3005100.00%
2019/01/30123.9000.0023.8015170.19%
2019/01/21024.2500.0024.2005680.00%
2018/12/2100.00124.7524.85-1648-0.15%
2018/12/20124.0500.0024.6516480.15%
2018/12/1300.000.525.4025.35-0.5650-0.07%
2018/12/10024.7000.0024.8006470.00%
2018/12/0600.00225.3025.00-2647-0.31%
2018/12/0400.000.527.6527.65-0.5644-0.08%
2018/12/031427.97228.0528.20126321.90%
2018/11/27022.3000.0022.3005050.00%
2018/11/2300.001021.6821.30-10506-1.97%
2018/11/14020.9000.0020.9005640.00%
2018/11/0500.00122.2522.25-1698-0.14%
2018/11/02623.25222.8822.9046960.57%
2018/10/31120.9000.0020.7016730.15%
2018/10/25021.0000.0019.8506970.00%
2018/10/18023.7000.0023.6007160.00%
2018/10/171024.1500.0023.60107221.38%
2018/10/16123.90124.1524.0007260.00%
2018/10/1100.00322.2022.20-3749-0.40%
2018/10/09125.0000.0024.6517550.13%
2018/10/05127.0000.0025.5017520.13%
2018/09/26129.9000.0030.0017830.13%
2018/09/25129.7000.0029.7018060.12%
2018/09/171030.5000.0030.50109481.05%
2018/09/12329.7000.0029.7531,1100.27%
2018/09/0700.001034.5034.20-101,337-0.75%
2018/08/27139.0500.0039.0011,6610.06%
2018/08/08150.30150.4050.4002,1020.00%
2018/08/06450.34551.4051.40-12,105-0.05%
2018/07/30151.80152.3049.9002,1350.00%
2018/07/19152.5000.0052.8012,1510.05%
2018/07/1300.000.159.1058.60-0.12,2210.00%
2018/07/0900.00559.1059.00-52,366-0.21%
2018/07/0300.00561.6861.00-52,427-0.21%
2018/06/27565.0000.0064.4052,4470.20%
2018/06/2500.00564.0063.00-52,398-0.21%
2018/06/22163.80664.0863.90-52,494-0.20%
2018/06/211166.732168.0565.10-102,473-0.40%
2018/06/20365.13163.0068.2022,3690.08%
2018/06/1900.00162.3062.00-12,324-0.04%
2018/06/15962.86762.1763.4022,3000.09%
2018/06/14761.93362.0760.7042,2200.18%
2018/06/1200.00461.1060.80-42,186-0.18%
2018/06/11361.83362.9061.7002,1680.00%
2018/06/082861.392662.6361.4022,1540.09%
2018/06/0700.00160.3059.90-12,043-0.05%
2018/06/06260.9500.0060.3022,0140.10%
2018/06/05560.1000.0060.0051,9790.25%
2018/06/0400.00260.4560.80-21,956-0.10%
2018/06/011159.771259.5659.00-11,929-0.05%
2018/05/312060.892960.2459.50-91,924-0.47%
2018/05/301258.101056.5858.9021,8340.11%
2018/05/291658.161257.5057.4041,8290.22%
2018/05/283657.472459.3560.50121,8110.66%
2018/05/25254.40355.2055.40-11,705-0.06%
2018/05/24351.2000.0052.0031,6000.19%
2018/05/23251.0000.0050.9021,5930.13%
2018/05/17347.7000.0048.4031,5790.19%
2018/05/1400.00352.0052.00-31,581-0.19%
2018/05/1100.00352.0051.60-31,593-0.19%
2018/05/08754.00452.8052.8031,6700.18%
2018/05/0300.00252.3051.70-21,659-0.12%
2018/04/30252.3000.0052.5021,6600.12%
2018/04/27352.00552.8252.80-21,677-0.12%
2018/04/26254.2000.0051.1021,6840.12%
2018/04/25253.00253.9053.9001,6920.00%
2018/04/241354.191552.9353.40-21,709-0.12%
2018/04/23258.10456.5556.80-21,688-0.12%
2018/04/20156.3000.0056.9011,6800.06%
2018/04/19257.30257.2057.2001,6920.00%
2018/04/18355.0700.0055.3031,6780.18%
2018/04/17355.00354.6754.2001,6740.00%
2018/04/161054.2115.455.4855.00-5.41,644-0.33%
2018/04/1300.00353.1753.50-31,570-0.19%
2018/04/12553.70154.5052.7041,5820.25%
2018/04/11152.30153.4053.5001,5920.00%
2018/04/0900.00451.0051.60-41,739-0.23%
2018/04/0300.001151.0451.10-111,737-0.63%
2018/04/0200.00451.4550.80-41,740-0.23%
2018/03/31152.80652.3051.50-51,747-0.29%
2018/03/30451.78652.0752.90-21,825-0.11%
2018/03/28151.0000.0050.6011,9230.05%
2018/03/27252.10752.3452.10-51,921-0.26%
2018/03/2300.00148.5048.50-11,867-0.05%
2018/03/22350.4700.0049.4031,8520.16%
2018/03/19147.70147.8547.8001,7610.00%
2018/03/142049.152048.6448.2501,7740.00%
2018/03/06248.95348.5348.40-11,813-0.06%
2018/03/051849.4000.0048.00181,8041.00%
2018/03/0100.00848.3149.30-81,735-0.46%
2018/02/2600.00147.1547.00-11,745-0.06%
2018/02/2300.00347.2547.00-31,884-0.16%
2018/02/210.347.40246.7546.70-1.71,980-0.08%
2018/02/12647.5200.0046.0562,0550.29%
2018/02/0700.00445.0044.30-42,230-0.18%
2018/02/0600.00544.2042.60-52,249-0.22%
2018/02/05246.68147.3047.0512,2930.04%
2018/02/021548.671548.2548.5002,3370.00%
2018/02/01948.5600.0048.0092,3740.38%
2018/01/31548.35248.0048.8032,3350.13%
2018/01/26147.0500.0047.5012,3260.04%
2018/01/2400.00347.6047.55-32,332-0.13%
2018/01/2300.00347.5547.50-32,335-0.13%
2018/01/2200.00249.1048.60-22,332-0.09%
2018/01/19648.5300.0048.0062,3510.26%
2018/01/1700.00147.4047.50-12,413-0.04%
2018/01/1600.00347.9048.00-32,482-0.12%
2018/01/15349.9500.0048.5032,6680.11%
2018/01/12348.5000.0048.5032,6410.11%
2018/01/10247.20346.6546.45-12,638-0.04%
2018/01/08148.15347.3347.40-22,617-0.08%
2018/01/0500.00348.8348.80-32,589-0.12%
2018/01/044450.634149.1149.0032,5550.12%
2018/01/03747.94348.0047.5042,4390.16%
2018/01/0200.00446.1346.40-42,362-0.17%
台商回台投資再現大咖 高力熱處理工業斥資六億UDN聯合新聞網－2023/08/04
投資台灣事務所今（4）日再添七家企業擴大投資台灣，包括台商回台方案的高力熱處理工業、某功率半導體元件廠及千如電機；根留企......詳全文
千如:本公司發放現金股利公告Anue鉅亨－2020/08/11
...詳全文
《台北股市》雙雄業績報喜 16檔被動元件舞動YAHOO!奇摩 新聞－2020/08/08
【時報-台北電】被動雙雄國巨（2327）、華新科（2492）7月營收報喜，國巨更因合併基美，營收年增逾一倍，法人分析，台股7日因權值電子股漲多拉回，國巨成為撐盤標的，雖股價走勢虎頭蛇尾，但仍有16檔被動元件族群股價受到帶動，逆勢走揚。被動元件7日股價走揚的個股，包括越峰、今展科、鈺邦、千如、蜜望實、信昌電、佳邦、立隆電、奇力新、光頡、華容、日電貿、鈞寶、興勤...詳全文
千如 相關文章
千如 相關影音