昇貿 (3305)-美好-泰山券商分點個股進出

台股 » 個股 » 昇貿 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昇貿

(3305)

可現股當沖

股價
73.9
漲跌
▲1.3
漲幅
+1.79%
成交量
2,654張
產業
上市其他電子類股▲0.11%
297人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

昇貿 (3305)籌碼相關－美好-泰山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-泰山券商分點個股進出
美好-泰山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/24	0	0.00	1	71.20	72.50	-1	2,028	-0.05%
2024/05/23	1	72.00	1	72.30	71.80	0	2,056	0.00%
2024/05/22	3	74.67	3	74.80	72.80	0	2,023	0.00%
2024/05/21	1	71.00	35	71.16	71.60	-34	1,881	-1.81%
2024/05/20	0	0.00	11	69.96	71.00	-11	1,865	-0.59%
2024/05/17	1	67.90	1	68.50	68.60	0	1,888	0.00%
2024/05/16	1	68.40	1	67.80	69.00	0	1,918	0.00%
2024/05/13	1	64.40	1	64.80	64.70	0	1,812	0.00%
2024/05/08	0	0.00	60	66.55	66.40	-60	1,782	-3.37%
2024/05/07	1	66.00	0	0.00	66.00	1	1,769	0.06%
2024/05/02	1	64.50	0	0.00	64.80	1	1,723	0.06%
2024/04/26	10	61.60	0	0.00	61.50	10	1,720	0.58%
2024/04/18	1	63.40	0	0.00	63.10	1	1,784	0.06%
2024/04/12	3	67.57	0	0.00	65.50	3	1,669	0.18%
2024/04/11	5	67.00	0	0.00	67.00	5	1,651	0.30%
2024/04/09	1	65.30	1	65.70	65.60	0	1,559	0.00%
2024/03/28	0	0.00	2	62.80	63.70	-2	1,763	-0.11%
2024/03/27	20	64.30	0	0.00	64.10	20	1,894	1.06%
2024/03/26	10	66.50	0	0.00	64.70	10	1,912	0.52%
2024/03/22	1	65.70	0	0.00	65.90	1	1,923	0.05%
2024/03/21	1	65.40	1	66.00	66.00	0	1,975	0.00%
2024/03/13	10	66.30	0	0.00	65.20	10	2,051	0.49%
2024/03/11	15	66.48	0	0.00	66.40	15	2,020	0.74%
2024/03/04	15	71.00	0	0.00	70.70	15	2,059	0.73%
2024/03/01	1	71.90	0	0.00	72.10	1	2,061	0.05%
2024/02/23	0	0.00	1	72.10	71.70	-1	1,992	-0.05%
2024/02/19	0	0.00	24	76.48	76.00	-24	1,889	-1.27%
2024/02/16	0	0.00	20	72.30	72.30	-20	1,877	-1.07%
2024/02/05	0	0.00	15	68.30	68.50	-15	1,839	-0.82%
2024/01/31	10	67.60	0	0.00	67.00	10	1,833	0.55%
2024/01/09	10	67.90	0	0.00	68.60	10	2,100	0.48%
2023/12/25	16	75.99	0	0.00	74.60	16	1,896	0.84%
2023/12/22	0	0.00	8	75.69	75.50	-8	1,838	-0.44%
2023/12/12	0	0.00	12	71.00	70.70	-12	1,545	-0.78%
2023/12/04	1	69.50	0	0.00	69.30	1	1,494	0.07%
2023/11/27	0	0.00	2	68.80	68.20	-2	1,429	-0.14%
2023/11/22	0	0.00	8	68.63	68.80	-8	1,498	-0.53%
2023/11/15	0	0.00	5	65.30	64.30	-5	1,630	-0.31%
2023/11/14	0	0.00	2	61.90	62.30	-2	1,581	-0.13%
2023/11/02	5	59.50	0	0.00	59.70	5	1,668	0.30%
2023/11/01	2	57.20	0	0.00	57.20	2	1,715	0.12%
2023/10/31	2	62.05	0	0.00	58.50	2	1,721	0.12%
2023/10/27	2	59.80	0	0.00	59.80	2	1,759	0.11%
2023/10/23	2	63.80	1	64.40	62.80	1	1,986	0.05%
2023/10/18	1	62.10	1	62.40	63.00	0	2,427	0.00%
2023/10/03	0	0.00	12	63.40	62.60	-12	3,636	-0.33%
2023/09/20	12	60.40	0	0.00	60.10	12	3,982	0.30%
2023/09/19	5	60.30	0	0.00	60.00	5	3,990	0.13%
2023/09/12	1	60.90	0	0.00	61.00	1	3,972	0.03%
2023/09/06	0	0.00	1	67.50	66.70	-1	3,941	-0.03%
2023/09/04	2	66.00	0	0.00	66.10	2	3,938	0.05%
2023/09/01	2	67.10	2	68.50	67.00	0	3,945	0.00%
2023/08/30	2	68.15	2	67.60	67.60	0	3,948	0.00%
2023/08/29	1	67.00	0	0.00	66.60	1	4,127	0.02%
2023/08/22	1	66.00	1	65.30	65.60	0	3,917	0.00%
2023/08/16	0	0.00	1	61.40	63.40	-1	3,815	-0.03%
2023/08/11	2	63.00	0	0.00	62.90	2	3,788	0.05%
2023/08/09	2	65.00	0	0.00	65.20	2	3,744	0.05%
2023/08/08	9	67.71	0	0.00	66.80	9	3,723	0.24%
2023/08/02	5	66.56	0	0.00	64.70	5	3,608	0.14%
2023/07/31	23	71.93	23	71.51	68.10	0	3,593	0.00%
2023/07/25	3	75.00	0	0.00	72.70	3	3,322	0.09%
2023/07/24	50	76.48	50	75.94	74.70	0	3,201	0.00%
2023/07/21	2	67.40	8	70.78	73.40	-6	2,967	-0.20%
2023/07/20	1	67.70	0	0.00	66.80	1	2,781	0.04%
2023/07/19	6	70.55	3	71.80	68.10	3	2,697	0.11%
2023/07/18	22	78.35	29	78.86	69.30	-7	2,518	-0.28%
2023/07/17	3	73.30	0	0.00	73.30	3	2,139	0.14%
2023/07/13	2	60.70	1	61.50	60.70	1	2,281	0.04%
2023/07/11	0	0.00	1	60.40	60.50	-1	2,185	-0.05%
2023/07/07	0	0.00	23	56.55	57.20	-23	1,809	-1.27%
2023/07/04	0	0.00	20	52.90	53.40	-20	1,459	-1.37%
2023/07/03	0	0.00	0	52.10	52.20	0	1,437	0.00%
2023/06/27	22	50.73	0	0.00	50.40	22	1,413	1.56%
2023/06/26	2	52.30	0	0.00	52.10	2	1,403	0.14%
2023/06/19	5	53.00	0	0.00	52.70	5	1,398	0.36%
2023/06/09	0	0.00	20	53.50	53.20	-20	1,358	-1.47%
2023/06/07	4	52.35	0	0.00	53.00	4	1,352	0.30%
2023/06/06	0	0.00	6	51.80	51.70	-6	1,354	-0.44%
2023/06/02	1	56.10	0	0.00	53.10	1	1,360	0.07%
2023/05/17	0	0.00	5	47.66	48.10	-5	1,088	-0.46%
2023/05/16	0	0.00	3	47.40	47.30	-3	1,106	-0.27%
2023/05/10	1	48.20	0	0.00	47.85	1	1,153	0.09%
2023/05/05	21	50.90	0	0.00	50.50	21	1,262	1.66%
2023/05/04	0	0.00	7	48.40	49.70	-7	1,253	-0.56%
2023/04/26	1	47.50	0	0.00	47.15	1	1,458	0.07%
2023/04/25	2	48.95	0	0.00	47.95	2	1,443	0.14%
2023/04/24	1	50.60	0	0.00	50.10	1	1,442	0.07%
2023/04/21	0	0.00	6	49.90	49.70	-6	1,435	-0.42%
2023/04/19	1	53.80	1	53.80	53.90	0	1,372	0.00%
2023/04/18	2	55.75	16	56.50	55.60	-14	1,313	-1.07%
2023/04/17	0	0.00	1	53.00	53.00	-1	1,099	-0.09%
2023/04/12	1	48.40	0	0.00	48.45	1	965	0.10%
2023/04/10	5	47.95	0	0.00	47.85	5	962	0.52%
2023/03/27	2	47.70	0	0.00	47.75	2	954	0.21%
2023/03/16	0	0.00	10	46.00	44.75	-10	980	-1.02%
2023/03/14	0	0.00	3	46.10	46.55	-3	986	-0.30%
2023/03/10	4	48.60	0	0.00	47.70	4	985	0.41%
2023/03/08	4	49.55	0	0.00	50.80	4	979	0.41%
2023/03/07	1	49.35	1	48.85	49.25	0	945	0.00%
2023/03/06	5	49.10	0	0.00	49.05	5	941	0.53%
2023/03/02	5	48.00	0	0.00	47.60	5	977	0.51%
2023/02/23	2	48.90	0	0.00	48.85	2	980	0.20%
2023/02/22	5	47.80	0	0.00	47.75	5	980	0.51%
2023/02/17	0	0.00	1	47.20	48.30	-1	979	-0.10%
2023/02/14	1	47.80	0	0.00	47.90	1	984	0.10%
2023/02/13	1	46.10	1	45.90	45.90	0	968	0.00%
2023/02/07	1	49.00	4	48.90	49.00	-3	927	-0.32%
2023/02/06	4	50.10	0	0.00	49.70	4	904	0.44%
2023/02/03	0	0.00	4	50.30	50.00	-4	881	-0.45%
2023/02/02	4	49.25	2	49.23	49.45	2	807	0.25%
2023/02/01	1	49.30	0	0.00	49.45	1	757	0.13%
2023/01/31	0	0.00	2	43.35	46.40	-2	597	-0.33%
2022/12/20	2	39.00	0	0.00	38.60	2	683	0.29%
2022/12/01	0	0.00	2	43.15	43.40	-2	695	-0.29%
2022/09/12	0	0.00	8	49.35	49.25	-8	982	-0.81%
2022/09/01	16	50.80	0	0.00	50.90	16	1,130	1.42%
2022/08/30	0	0.00	2	52.20	52.00	-2	1,184	-0.17%
2022/08/29	1	51.90	0	0.00	51.70	1	1,199	0.08%
2022/08/25	0	0.00	5	54.90	54.60	-5	1,220	-0.41%
2022/08/19	1	55.70	0	0.00	55.60	1	1,362	0.07%
2022/08/12	0	0.00	2	54.90	55.10	-2	1,438	-0.14%
2022/08/09	2	54.70	0	0.00	54.90	2	1,468	0.14%
2022/08/02	0	0.00	2	53.40	52.40	-2	1,658	-0.12%
2022/08/01	2	53.60	0	0.00	53.50	2	1,670	0.12%
2022/07/28	0	0.00	0.1	54.00	53.30	-0.1	1,720	-0.01%
2022/07/27	0	0.00	0.1	53.62	53.70	-0.1	1,760	0.00%
2022/07/26	0	0.00	0	53.60	52.20	0	1,787	0.00%
2022/07/22	5	53.40	1	54.00	53.80	4	1,805	0.22%
2022/07/21	1	52.80	0	0.00	53.50	1	1,825	0.05%
2022/07/08	0.2	50.10	0	0.00	49.60	0.2	1,973	0.01%
2022/07/04	0	0.00	0	51.30	51.50	0	2,165	0.00%
2022/06/27	0	0.00	0	60.10	59.60	0	2,386	0.00%
2022/06/24	0	0.00	0.1	57.30	57.40	-0.1	2,559	0.00%
2022/06/23	0	0.00	1	56.90	56.40	-1	2,708	-0.04%
2022/06/22	0.1	56.00	0	56.70	55.50	0.1	2,998	0.00%
2022/06/21	1	59.60	0	61.00	59.80	1	3,046	0.03%
2022/06/20	4	60.90	0	60.20	58.00	4	3,065	0.13%
2022/06/17	15	62.20	0	63.60	62.60	15	3,041	0.49%
2022/06/16	2	65.35	0	0.00	64.20	2	3,061	0.07%
2022/06/15	6	68.80	0	0.00	67.10	6	3,042	0.20%
2022/06/14	5	67.90	5	68.70	68.50	0	3,045	0.00%
2022/06/13	1	68.50	1	68.80	67.90	0	3,035	0.00%
2022/06/08	0	0.00	0.2	70.40	70.60	-0.2	2,987	-0.01%
2022/06/01	2	71.80	2	70.80	70.20	0	3,448	0.00%
2022/05/30	0	0.00	15	68.22	68.30	-15	3,520	-0.43%
2022/05/27	0	0.00	0	67.50	67.50	0	3,541	0.00%
2022/05/26	0	0.00	0	68.10	66.40	0	3,537	0.00%
2022/05/23	2	66.00	0	0.00	65.70	2	3,507	0.06%
2022/05/20	0	0.00	0.1	66.00	65.60	-0.1	3,519	0.00%
2022/05/19	0.2	63.50	0	0.00	65.60	0.2	3,508	0.01%
2022/05/17	0	0.00	0.1	63.50	64.20	-0.1	3,499	0.00%
2022/05/12	8	63.20	0	0.00	62.00	8	3,478	0.23%
2022/05/11	7	67.00	0	0.00	66.90	7	3,433	0.20%
2022/05/04	0	0.00	1	69.00	69.00	-1	3,363	-0.03%
2022/05/03	1	65.50	0	0.00	67.20	1	3,343	0.03%
2022/04/18	15	70.50	0	0.00	70.10	15	3,375	0.44%
2022/04/15	20	74.00	0	0.00	73.10	20	3,371	0.59%
2022/04/14	0	0.00	20	77.60	76.30	-20	3,472	-0.58%
2022/04/08	3	78.77	3	78.60	78.30	0	3,506	0.00%
2022/04/07	4	79.38	4	78.18	76.60	0	3,468	0.00%
2022/04/01	20	75.97	0	76.10	76.10	20	3,390	0.59%
2022/03/30	0	0.00	1	78.70	77.70	-1	3,860	-0.03%
2022/03/29	1.1	79.40	0	0.00	77.80	1.1	3,985	0.03%
2022/03/28	10	79.41	3	80.90	81.50	7	3,825	0.18%
2022/03/25	0	0.00	30	79.00	80.00	-30	3,684	-0.81%
2022/03/24	0	0.00	22	73.58	74.50	-22	3,404	-0.65%
2022/03/21	4	68.73	2	69.00	69.50	2	3,457	0.06%
2022/03/16	5	68.90	0	0.00	68.70	5	3,588	0.14%
2022/03/11	12	71.50	0	0.00	71.20	12	4,011	0.30%
2022/03/10	0	0.00	1	72.20	73.00	-1	4,063	-0.02%
2022/03/09	4	70.13	1	70.60	71.00	3	4,067	0.07%
2022/03/08	1	76.00	0	0.00	69.40	1	4,118	0.02%
2022/03/04	3	73.90	5	74.92	76.80	-2	3,894	-0.05%
2022/03/02	1	73.10	31	72.80	71.90	-30	3,913	-0.77%
2022/02/24	30	70.50	0	0.00	69.20	30	4,093	0.73%
2022/02/10	0	0.00	21	76.76	76.10	-21	6,020	-0.35%
2022/02/09	3	76.00	3	76.80	76.80	0	6,187	0.00%
2022/01/20	0	0.00	1	73.50	73.80	-1	8,589	-0.01%
2022/01/12	20	73.20	0	0.00	73.00	20	9,434	0.21%
2022/01/11	0	0.00	1	73.10	73.10	-1	9,535	-0.01%
2022/01/07	30	78.20	0	0.00	77.20	30	9,953	0.30%
2021/12/30	0	0.00	1	83.00	81.10	-1	10,231	-0.01%
2021/12/29	0	0.00	1	80.90	80.00	-1	10,204	-0.01%
2021/12/28	1	80.30	0	0.00	80.20	1	10,264	0.01%
2021/12/27	1	82.80	0	0.00	81.30	1	10,307	0.01%
2021/12/24	10	87.02	69	85.87	82.20	-59	10,280	-0.57%
2021/12/23	12	82.58	10	83.10	85.00	2	9,864	0.02%
2021/12/20	2	79.30	2	80.00	78.60	0	9,902	0.00%
2021/12/17	20	78.30	0	0.00	78.30	20	10,018	0.20%
2021/12/16	3	81.60	4	81.73	81.00	-1	10,033	-0.01%
2021/12/14	1	79.20	1	78.40	77.80	0	10,055	0.00%
2021/12/10	20	80.20	0	0.00	80.00	20	10,001	0.20%
2021/12/09	1	82.20	1	81.40	81.10	0	10,014	0.00%
2021/12/08	2	84.00	1	83.60	82.70	1	9,948	0.01%
2021/12/07	0	0.00	5	83.16	81.80	-5	9,819	-0.05%
2021/12/03	1	78.10	0	0.00	77.90	1	9,605	0.01%
2021/12/02	2	78.35	0	0.00	77.80	2	9,619	0.02%
2021/12/01	4	80.83	23	80.57	80.80	-19	9,533	-0.20%
2021/11/30	1	84.40	2	84.40	84.40	-1	9,400	-0.01%
2021/11/29	22	80.64	15	79.98	80.60	7	9,297	0.08%
2021/11/26	0	0.00	5	81.80	81.00	-5	9,202	-0.05%
2021/11/25	1	81.20	3	81.70	81.00	-2	9,124	-0.02%
2021/11/22	1	87.00	5	86.30	86.70	-4	8,898	-0.04%
2021/11/19	0	0.00	4	87.20	88.40	-4	8,810	-0.05%
2021/11/17	27	84.94	32	84.45	85.50	-5	8,544	-0.06%
2021/11/16	4	90.43	4	88.55	87.10	0	8,390	0.00%
2021/11/15	2	81.75	4	80.98	84.00	-2	8,004	-0.02%
2021/11/12	22	78.38	1	80.40	77.60	21	7,719	0.27%
2021/11/11	1	78.90	6	79.43	78.80	-5	7,578	-0.07%
2021/11/10	11	80.26	3	79.47	79.90	8	7,465	0.11%
2021/11/09	5	76.74	2	79.00	80.80	3	7,301	0.04%
2021/11/08	4	79.00	5	77.64	76.00	-1	6,996	-0.01%
2021/11/05	5	78.62	5	81.20	78.00	0	6,829	0.00%
2021/11/04	1	78.30	3	77.40	76.60	-2	6,330	-0.03%
2021/11/03	1	74.90	1	72.90	77.90	0	6,108	0.00%
2021/11/02	0	0.00	81	74.95	76.60	-81	5,716	-1.42%
2021/11/01	0	0.00	2	74.85	75.00	-2	5,436	-0.04%
2021/10/29	3	68.40	6	69.05	70.70	-3	4,990	-0.06%
2021/10/28	0	0.00	2	63.05	64.30	-2	4,615	-0.04%
2021/10/27	3	61.93	2	63.95	62.30	1	4,448	0.02%
2021/10/26	0	0.00	1	61.50	60.50	-1	4,224	-0.02%
2021/10/25	3	60.00	10	60.60	61.70	-7	4,120	-0.17%
2021/10/22	0	0.00	3	57.90	59.30	-3	4,053	-0.07%
2021/10/21	11	59.73	2	60.30	57.00	9	4,107	0.22%
2021/10/19	1	58.70	0	0.00	60.00	1	4,281	0.02%
2021/10/18	8	57.20	11	58.68	59.10	-3	4,211	-0.07%
2021/10/15	0	0.00	3	56.83	56.40	-3	4,051	-0.07%
2021/10/14	4	54.50	11	54.03	55.90	-7	3,828	-0.18%
2021/10/08	1	56.60	1	55.80	55.50	0	3,844	0.00%
2021/10/07	7	55.17	5	55.90	55.50	2	3,887	0.05%
2021/10/06	12	53.30	10	52.60	52.90	2	3,820	0.05%
2021/10/05	1	50.60	0	0.00	53.80	1	4,098	0.02%
2021/10/04	10	51.40	0	0.00	50.90	10	4,311	0.23%
2021/10/01	0	0.00	5	50.80	50.80	-5	4,405	-0.11%
2021/09/24	0	0.00	10	55.00	55.50	-10	4,459	-0.22%
2021/09/22	10	53.50	4	52.90	52.40	6	4,380	0.14%
2021/09/17	4	52.30	0	0.00	52.90	4	4,448	0.09%
2021/09/14	10	50.10	11	51.47	50.80	-1	4,331	-0.02%
2021/09/13	1	49.55	0	0.00	49.40	1	4,316	0.02%
2021/09/10	5	48.57	6	47.95	49.55	-1	4,359	-0.02%
2021/08/31	1	47.85	0	0.00	47.80	1	5,407	0.02%
2021/08/26	0	0.00	1	46.70	46.55	-1	5,578	-0.02%
2021/08/25	1	47.30	1	46.80	47.20	0	5,614	0.00%
2021/08/24	7	46.95	0	0.00	46.00	7	5,713	0.12%
2021/08/23	0	0.00	3	46.40	46.60	-3	5,804	-0.05%
2021/08/20	1	45.30	1	45.95	45.30	0	5,813	0.00%
2021/08/19	2	44.98	0	0.00	44.50	2	5,806	0.03%
2021/08/18	0	0.00	5	45.96	46.50	-5	5,837	-0.09%
2021/08/17	1	45.00	0	0.00	43.65	1	5,827	0.02%
2021/08/16	8	46.64	3	46.83	45.50	5	5,819	0.09%
2021/08/13	1	48.15	0	0.00	47.50	1	5,810	0.02%
2021/08/12	11	49.45	0	0.00	49.00	11	5,788	0.19%
2021/08/11	1	50.00	0	0.00	49.40	1	5,787	0.02%
2021/08/10	40	51.20	6	51.30	51.80	34	5,757	0.59%
2021/08/09	10	52.85	0	0.00	52.40	10	5,756	0.17%
2021/08/06	1	54.00	0	0.00	53.80	1	5,764	0.02%
2021/08/04	1	54.00	0	0.00	53.90	1	5,840	0.02%
2021/08/03	0	0.00	7	54.50	54.30	-7	5,902	-0.12%
2021/08/02	0	0.00	1	54.20	54.00	-1	5,919	-0.02%
2021/07/30	2	56.25	0	0.00	55.70	2	5,917	0.03%
2021/07/29	1	55.70	1	55.60	55.80	0	5,953	0.00%
2021/07/27	19	57.54	22	56.58	56.60	-3	5,947	-0.05%
2021/07/26	5	60.70	3.4	61.62	59.70	1.6	5,847	0.03%
2021/07/23	1	59.10	11	57.09	56.80	-10	5,605	-0.18%
2021/07/21	0	0.00	0.2	58.20	55.80	-0.2	5,543	0.00%
2021/07/20	10	57.60	12	57.30	57.20	-2	5,497	-0.04%
2021/07/19	20	59.15	3	59.20	58.70	17	5,454	0.31%
2021/07/16	0	0.00	3	58.30	58.30	-3	5,440	-0.06%
2021/07/15	5	55.80	0	0.00	56.40	5	5,387	0.09%
2021/07/14	10.2	56.81	0	0.00	55.20	10.2	5,382	0.19%
2021/07/13	13.4	59.64	1	59.20	59.00	12.4	5,323	0.23%
2021/07/12	26	60.57	2	60.60	60.90	24	5,165	0.46%
2021/07/09	3	55.13	2	55.90	58.50	1	4,854	0.02%
2021/07/08	6	53.60	1	53.80	55.10	5	4,641	0.11%
2021/07/07	2	53.40	0	0.00	54.70	2	4,544	0.04%
2021/06/28	0	0.00	3	51.20	51.50	-3	5,078	-0.06%
2021/06/17	2	49.95	0	50.50	49.95	2	5,507	0.04%
2021/06/16	1	52.10	0	0.00	51.30	1	5,411	0.02%
2021/06/09	3	51.53	3	51.20	49.40	0	4,860	0.00%
2021/06/08	2	48.25	0	0.00	48.00	2	4,709	0.04%
2021/06/07	0	0.00	1	49.00	48.40	-1	4,683	-0.02%
2021/06/02	1	46.00	29	47.07	46.80	-28	4,557	-0.61%
2021/06/01	3	47.40	0	0.00	46.80	3	4,526	0.07%
2021/05/31	2	45.75	1	47.70	47.70	1	4,449	0.02%
2021/05/13	0	0.00	1	38.35	38.20	-1	5,314	-0.02%
2021/05/03	0	0.00	2	49.00	46.10	-2	4,957	-0.04%
2021/04/29	2	49.73	2	50.40	49.10	0	4,906	0.00%
2021/04/28	2	50.25	1	50.50	49.40	1	4,835	0.02%
2021/04/27	1	48.75	0	0.00	48.80	1	4,805	0.02%
2021/04/19	0	0.00	1	47.30	49.40	-1	4,888	-0.02%
2021/04/16	1	47.00	0	0.00	46.40	1	4,795	0.02%
2021/04/14	2	44.30	2	44.00	45.50	0	4,727	0.00%
2021/04/07	5	53.30	10	52.70	52.00	-5	4,487	-0.11%
2021/04/06	5	51.80	2	52.80	52.90	3	4,435	0.07%
2021/04/01	0	0.00	1	48.20	48.15	-1	4,217	-0.02%
2021/03/31	0	0.00	6	45.60	44.10	-6	3,994	-0.15%
2021/03/30	6	44.20	12	43.70	45.40	-6	3,808	-0.16%
2021/03/25	0	0.00	1	39.45	39.30	-1	3,139	-0.03%
2021/03/23	10	40.09	20	40.15	39.75	-10	3,119	-0.32%
2021/03/18	1	41.20	0	0.00	39.55	1	3,102	0.03%
2021/03/16	1	38.55	0	0.00	38.55	1	2,978	0.03%
2021/03/12	2	39.80	2	40.70	39.60	0	2,979	0.00%
2021/03/11	0	0.00	1	39.20	39.80	-1	2,978	-0.03%
2021/03/10	0	0.00	2	39.25	38.50	-2	2,926	-0.07%
2021/03/09	2	38.35	0	0.00	38.40	2	2,930	0.07%
2021/03/08	0	0.00	2	39.20	37.85	-2	2,924	-0.07%
2021/03/05	2	38.20	0	0.00	37.85	2	2,897	0.07%
2021/03/04	0	0.00	3	37.90	37.90	-3	2,897	-0.10%
2021/03/02	5	38.96	0	0.00	38.60	5	2,871	0.17%
2021/02/26	1	40.70	0	0.00	40.30	1	2,818	0.04%
2021/02/25	38	40.44	0	0.00	40.00	38	2,761	1.38%
2021/02/24	2	40.00	0	0.00	40.00	2	2,704	0.07%
2021/02/23	1	41.85	1	41.50	41.80	0	2,617	0.00%
2021/02/22	11	40.73	0	0.00	40.60	11	2,453	0.45%
2021/02/19	3	39.50	2	39.68	40.55	1	2,260	0.04%
2021/01/27	0	0.00	0	29.20	29.65	0	1,590	0.00%
2021/01/25	0	0.00	0	29.00	29.55	0	1,567	0.00%
2021/01/21	0	0.00	0	28.80	29.00	0	1,545	0.00%
2021/01/20	1	28.90	0	0.00	28.95	1	1,528	0.07%
2021/01/18	0	0.00	13	29.60	30.20	-13	1,297	-1.00%
2021/01/15	0	0.00	1	29.20	29.30	-1	1,248	-0.08%
2021/01/08	0	0.00	0	26.70	27.25	0	1,102	0.00%
2021/01/04	1	28.05	0	0.00	27.75	1	1,072	0.09%
2020/12/31	13	28.65	1	28.65	28.70	12	1,045	1.15%
2020/12/30	1	29.30	0	0.00	28.85	1	1,012	0.10%
2020/12/14	3	30.10	3	29.60	29.40	0	612	0.00%
2020/12/04	0	0.00	1	28.55	28.60	-1	455	-0.22%
2020/12/01	0	0.00	1	27.25	27.90	-1	616	-0.16%
2020/11/27	1	27.65	0	0.00	27.95	1	605	0.17%
2020/11/25	0	0.00	1	25.85	25.85	-1	602	-0.17%
2020/11/11	0	0.00	1	24.85	25.25	-1	927	-0.11%
2020/10/26	0	0.00	1	25.20	25.15	-1	1,052	-0.10%
2020/10/23	2	25.60	0	0.00	25.50	2	1,050	0.19%
2020/09/09	1	28.30	0	0.00	27.90	1	935	0.11%
2020/09/04	1	29.20	0	0.00	29.20	1	765	0.13%
2020/08/20	1	24.65	1	24.90	24.85	0	480	0.00%
2020/08/19	1	26.60	1	27.05	26.45	0	444	0.00%
2020/08/18	1	27.10	1	27.30	27.50	0	405	0.00%
2020/08/13	0	0.00	1	25.05	25.00	-1	253	-0.39%
2020/08/12	0	0.00	2	22.75	22.80	-2	160	-1.25%
2020/07/03	2	20.45	0	0.00	20.60	2	132	1.51%
2020/06/10	1	20.60	0	0.00	20.75	1	148	0.67%
2020/04/13	0	0.00	1	18.25	18.30	-1	180	-0.55%
2020/03/26	0	18.35	0	0.00	18.05	0	193	0.00%
2020/03/25	1	18.40	0	0.00	18.35	1	191	0.52%
2020/03/24	0	18.25	0	0.00	18.05	0	191	0.00%
2020/02/24	0	22.60	0	0.00	22.50	0	176	0.00%
2020/02/13	0	22.85	0	0.00	22.80	0	213	0.00%
2019/09/04	0	0.00	1	24.65	24.65	-1	196	-0.51%
2019/08/23	0	22.50	0	0.00	22.60	0	153	0.00%
2019/04/17	0	0.00	1	20.10	20.10	-1	57	-1.75%
2019/04/15	0	0.00	1	20.05	20.05	-1	54	-1.85%
2019/02/12	0	19.30	0	0.00	19.40	0	39	0.00%
2019/01/21	0	19.00	0	0.00	19.00	0	44	0.00%
2018/12/10	0	19.65	0	0.00	19.50	0	48	0.00%
2018/11/27	0	19.90	0	0.00	20.00	0	46	0.00%
2018/11/14	0	19.40	0	0.00	19.45	0	44	0.00%
2018/10/25	0	20.50	0	0.00	20.30	0	48	0.00%
2018/10/15	0	20.15	0	0.00	20.25	0	47	0.00%
2018/07/27	0	21.75	0	0.00	21.70	0	52	0.00%
2018/06/28	0	22.20	0	0.00	22.20	0	53	0.00%