聯一光 (3441)-美好-泰山券商分點個股進出

台股 » 個股 » 聯一光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯一光

(3441)

可現股當沖

股價
37.85
漲跌
▲0.25
漲幅
+0.66%
成交量
165張
產業
上櫃光電類股
91人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯一光 (3441)籌碼相關－美好-泰山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-泰山券商分點個股進出
美好-泰山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/17	1	38.10	0	0.00	37.85	1	349	0.29%
2024/04/29	12	39.53	25	39.33	39.05	-13	331	-3.93%
2024/04/26	22	38.53	26	39.13	39.80	-4	312	-1.28%
2024/04/18	20	38.83	36	39.65	39.00	-16	249	-6.42%
2024/04/17	12	36.11	2	37.48	38.50	10	198	5.04%
2024/04/16	6	36.42	5	36.50	36.50	1	173	0.58%
2024/03/29	1	35.00	0	0.00	34.80	1	164	0.61%
2024/03/27	34	36.68	30	36.91	36.50	4	158	2.53%
2024/03/08	5	36.10	0	0.00	36.00	5	196	2.55%
2024/03/07	5	37.00	0	0.00	36.70	5	196	2.54%
2024/03/01	5	37.10	0	0.00	37.15	5	193	2.59%
2024/02/02	10	37.20	0	0.00	37.10	10	198	5.03%
2023/12/12	1	41.10	1	40.60	40.25	0	240	0.00%
2023/10/31	0	0.00	12	40.26	37.00	-12	225	-5.32%
2023/10/30	15	38.71	3	39.72	39.80	12	205	5.84%
2023/09/22	1	40.00	0	0.00	40.30	1	471	0.21%
2023/09/18	5	40.22	5	40.10	39.95	0	477	0.00%
2023/08/22	0	0.00	18	39.19	38.40	-18	629	-2.86%
2023/08/21	18	38.73	0	0.00	39.00	18	623	2.89%
2023/08/02	1	41.30	6	41.45	40.80	-5	712	-0.70%
2023/08/01	5	41.47	0	0.00	40.90	5	706	0.71%
2023/07/06	0	0.00	2	44.85	44.60	-2	929	-0.22%
2023/07/05	2	45.30	0	0.00	43.85	2	1,112	0.18%
2023/06/26	1	44.00	0	0.00	43.15	1	1,214	0.08%
2023/06/14	0	0.00	7	44.31	43.85	-7	1,563	-0.45%
2023/06/13	7	44.17	0	0.00	44.15	7	1,590	0.44%
2023/05/18	5	44.46	5	43.55	43.75	0	2,501	0.00%
2023/05/17	1	43.15	1	43.90	43.75	0	2,483	0.00%
2023/04/12	0	0.00	1	49.85	49.25	-1	2,333	-0.04%
2023/04/11	1	50.40	0	0.00	50.30	1	2,295	0.04%
2023/04/10	3	51.30	4	50.69	51.10	-1	2,224	-0.04%
2023/04/07	0	0.00	1	45.00	47.30	-1	2,020	-0.05%
2023/03/28	0	0.00	6	45.35	45.10	-6	1,973	-0.30%
2023/03/27	6	47.20	0	0.00	47.30	6	1,949	0.31%
2023/03/24	6	50.18	0	0.00	46.70	6	1,920	0.31%
2023/03/23	0	0.00	1	45.70	48.85	-1	1,764	-0.06%
2023/03/17	0	0.00	4	44.60	45.60	-4	1,644	-0.24%
2023/03/16	0	0.00	1	44.90	44.55	-1	1,655	-0.06%
2023/03/10	6	46.63	5	47.51	47.30	1	1,668	0.06%
2023/03/09	2	48.18	0	0.00	47.95	2	1,797	0.11%
2023/03/08	1	46.60	14	45.70	47.10	-13	1,704	-0.76%
2023/03/07	5	44.67	6	44.78	44.90	-1	1,581	-0.06%
2023/03/06	8	44.83	5	43.64	44.90	3	1,496	0.20%
2023/03/03	5	42.80	0	0.00	42.60	5	1,382	0.36%
2023/02/24	0	0.00	2	40.25	40.05	-2	1,505	-0.13%
2023/02/23	0	0.00	3	41.15	41.10	-3	1,628	-0.18%
2023/02/21	5	43.40	0	0.00	43.35	5	1,854	0.27%
2023/02/07	5	42.30	5	42.10	41.65	0	1,913	0.00%
2023/02/02	2	41.25	0	0.00	41.90	2	1,877	0.11%
2023/02/01	0	0.00	3	40.52	40.80	-3	1,847	-0.16%
2023/01/31	1	39.15	0	0.00	39.00	1	1,815	0.06%
2022/12/22	0	0.00	6	40.83	40.50	-6	1,871	-0.32%
2022/12/21	6	40.05	3	40.12	40.05	3	1,870	0.16%
2022/12/20	13	40.96	10	39.60	39.10	3	1,861	0.16%
2022/12/19	4	40.60	4	40.49	40.60	0	1,855	0.00%
2022/12/14	1	42.65	1	42.20	42.15	0	1,836	0.00%
2022/12/07	5	43.67	8	44.04	42.95	-3	1,769	-0.17%
2022/12/06	0	0.00	1	45.25	44.50	-1	1,720	-0.06%
2022/12/05	0	0.00	1	45.20	45.45	-1	1,695	-0.06%
2022/12/01	7	47.64	7	46.60	47.00	0	1,617	0.00%
2022/11/30	0	0.00	1	46.95	46.95	-1	1,432	-0.07%
2022/11/28	1	41.90	1	41.75	41.70	0	1,353	0.00%
2022/11/25	11	42.15	10	40.80	40.80	1	1,470	0.07%
2022/11/23	10	42.85	10	42.03	42.60	0	1,543	0.00%
2022/11/21	4	42.16	0	0.00	42.40	4	1,416	0.28%
2022/11/18	2	41.48	2	40.23	40.70	0	1,298	0.00%
2022/11/10	0	0.00	10	36.35	34.70	-10	1,212	-0.82%
2022/11/08	0	0.00	13	34.98	33.80	-13	1,253	-1.04%
2022/11/07	13	34.04	0	0.00	34.80	13	1,298	1.00%
2022/10/26	0	0.00	1	31.80	31.00	-1	2,475	-0.04%
2022/10/25	1	31.30	0	0.00	31.25	1	2,494	0.04%
2022/10/21	5	30.70	0	0.00	30.35	5	2,559	0.20%
2022/10/17	5	30.20	0	0.00	31.80	5	2,675	0.19%
2022/10/06	1	34.25	1	34.10	33.90	0	3,056	0.00%
2022/09/14	1	39.35	1	39.35	39.45	0	3,139	0.00%
2022/09/13	0	0.00	5	40.03	39.25	-5	3,139	-0.16%
2022/09/06	1	40.90	0	0.00	40.25	1	3,141	0.03%
2022/09/01	8	43.57	3	43.02	42.20	5	3,151	0.16%
2022/08/30	4	41.43	5	41.27	41.20	-1	3,015	-0.03%
2022/08/26	3	40.92	2	40.60	40.60	1	3,047	0.03%
2022/08/18	0	0.00	3	43.12	43.25	-3	2,959	-0.10%
2022/08/17	1	43.95	1	43.25	43.25	0	2,937	0.00%
2022/08/16	2	44.30	0	0.00	43.90	2	2,896	0.07%
2022/08/11	1	45.80	0	0.00	44.15	1	2,730	0.04%
2022/08/10	1	46.20	3	45.82	45.30	-2	2,499	-0.08%
2022/08/09	5	42.40	12	41.69	42.60	-7	2,233	-0.31%
2022/08/08	9	41.74	2	42.00	41.60	7	2,177	0.32%
2022/08/04	3	43.60	3	40.10	40.30	0	2,040	0.00%
2022/08/03	4	41.61	13	42.02	41.80	-9	1,668	-0.54%
2022/07/22	2	39.90	2	39.05	39.30	0	1,298	0.00%
2022/07/21	0	0.00	3	39.95	39.95	-3	1,273	-0.24%
2022/07/18	5	39.88	6	39.70	40.00	-1	1,158	-0.09%
2022/07/15	15	40.01	9	39.91	40.85	6	1,088	0.55%
2022/07/14	3	39.25	3	39.28	38.90	0	908	0.00%
2022/07/13	2	38.08	0	0.00	38.05	2	799	0.25%
2022/07/08	1	33.70	0	0.00	33.00	1	691	0.14%
2022/06/30	2	33.90	2	32.50	32.50	0	627	0.00%
2022/06/20	0	0.00	3	32.20	31.35	-3	591	-0.51%
2022/06/17	3	35.90	0	0.00	33.95	3	580	0.52%
2022/06/15	0	0.00	2	37.80	37.80	-2	549	-0.36%
2022/06/14	1	39.60	2	39.33	39.40	-1	534	-0.19%
2022/06/13	8	40.14	0	0.00	39.50	8	511	1.56%
2022/06/07	5	38.88	5	39.05	38.40	0	323	0.00%
2022/04/29	0	0.00	5	31.20	31.25	-5	91	-5.48%
2022/04/22	0	0.00	5	33.22	33.20	-5	102	-4.89%
2022/02/18	2	36.45	0	0.00	36.50	2	456	0.44%
2022/01/17	0	0.00	2	38.03	38.50	-2	635	-0.31%
2022/01/10	0	0.00	2	40.83	40.50	-2	638	-0.31%
2022/01/07	12	42.02	0	0.00	41.55	12	633	1.90%
2022/01/06	1	41.30	4	41.15	41.00	-3	584	-0.51%
2022/01/05	5	41.46	1	41.40	41.55	4	560	0.71%
2021/11/05	0	0.00	2	40.50	39.90	-2	703	-0.28%
2021/11/01	11	44.48	10	44.05	44.05	1	669	0.15%
2021/10/01	0	0.00	3	38.67	37.60	-3	868	-0.35%
2021/09/30	10	40.00	10	39.39	39.45	0	905	0.00%
2021/09/29	7	40.35	10	39.08	39.20	-3	927	-0.32%
2021/09/28	0	0.00	7	40.50	40.50	-7	969	-0.72%
2021/09/24	3	41.75	2	42.10	41.35	1	1,054	0.09%
2021/09/23	10	42.97	5	42.19	41.60	5	1,066	0.47%
2021/09/22	0	0.00	5	41.16	41.70	-5	1,103	-0.45%
2021/09/17	5	40.65	1	40.65	41.00	4	1,193	0.34%
2021/09/15	4	41.11	0	0.00	40.35	4	1,253	0.32%
2021/09/03	0	0.00	1	40.05	40.15	-1	1,309	-0.08%
2021/09/01	9	43.13	4	44.29	42.35	5	1,280	0.39%
2021/08/30	0	0.00	5	41.85	41.95	-5	1,195	-0.42%
2021/08/27	0	0.00	1	41.20	41.60	-1	1,168	-0.09%
2021/08/26	2	40.00	0	0.00	39.60	2	1,154	0.17%
2021/08/25	6	38.03	2	39.60	39.60	4	1,139	0.35%
2021/07/12	0	0.00	5	43.66	44.40	-5	1,336	-0.37%
2021/07/08	11	45.42	2	47.08	44.75	9	1,365	0.66%
2021/07/06	1	43.65	1	42.50	42.30	0	1,268	0.00%
2021/07/05	1	42.50	1	43.05	42.65	0	1,297	0.00%
2021/06/30	2	41.90	0	0.00	41.65	2	1,394	0.14%
2021/06/29	1	41.00	0	0.00	41.15	1	1,652	0.06%
2021/06/28	12	43.22	10	43.95	44.25	2	1,707	0.12%
2021/06/21	3	37.65	3	38.13	37.00	0	1,913	0.00%
2021/06/02	0	0.00	1	35.05	35.40	-1	2,348	-0.04%
2021/05/28	0	0.00	0	34.70	34.60	0	2,339	0.00%
2021/05/25	0	0.00	3	34.00	34.35	-3	2,312	-0.13%
2021/05/21	0	0.00	0	29.70	33.30	0	2,398	0.00%
2021/05/14	3	33.05	0	0.00	32.00	3	2,403	0.12%
2021/05/12	0	0.00	0	32.45	31.15	0	2,397	0.00%
2021/05/06	0	0.00	0	36.30	35.65	0	2,456	0.00%
2021/05/05	0	0.00	0	38.95	36.50	0	2,451	0.00%
2021/05/04	0	0.00	0	35.95	35.45	0	2,444	0.00%
2021/05/03	0	0.00	0	38.05	36.15	0	2,448	0.00%
2021/04/23	0	0.00	1	41.60	41.20	-1	2,389	-0.04%
2021/04/22	5	42.30	3	41.67	41.00	2	2,372	0.08%
2021/04/16	2	42.40	1	42.75	41.80	1	2,240	0.04%
2021/04/12	1	44.90	2	44.95	44.10	-1	2,129	-0.05%
2021/04/09	2	47.13	0	0.00	47.00	2	2,093	0.10%
2021/04/08	4	50.93	5	50.46	49.20	-1	2,039	-0.05%
2021/04/07	0	0.00	12	49.35	48.50	-12	1,964	-0.61%
2021/04/06	6	48.58	2	49.05	48.00	4	1,915	0.21%
2021/03/31	0	0.00	10	48.70	49.30	-10	1,518	-0.66%
2021/03/30	2	43.15	3	43.28	44.85	-1	1,409	-0.07%
2021/03/29	0	0.00	1	40.85	40.80	-1	1,289	-0.08%
2021/03/26	0	0.00	8	39.17	38.75	-8	1,234	-0.65%
2021/03/25	9	39.12	5	41.84	38.10	4	1,201	0.33%
2021/03/24	1	40.60	1	41.80	41.90	0	1,069	0.00%
2021/03/23	10	38.10	2	38.10	38.10	8	1,005	0.80%
2021/03/22	0	0.00	1	34.55	34.65	-1	951	-0.11%
2021/03/19	8	34.78	5	34.95	34.00	3	912	0.33%
2021/03/18	4	34.71	0	0.00	34.60	4	874	0.46%
2021/03/17	0	0.00	5	33.60	34.25	-5	836	-0.60%
2021/03/16	8	36.60	5	34.40	33.90	3	803	0.37%
2021/03/15	6	33.96	2	34.15	34.15	4	654	0.61%
2021/03/12	13	30.19	0	0.00	31.05	13	542	2.39%
2021/03/10	2	30.50	0	0.00	30.50	2	503	0.40%
2021/02/25	1	29.90	1	29.60	29.55	0	487	0.00%
2021/02/24	1	31.40	0	0.00	29.90	1	480	0.21%
2021/02/23	1	31.25	1	31.25	31.55	0	459	0.00%
2021/01/27	0	0.00	0	29.25	27.30	0	199	0.00%
2021/01/25	0	0.00	0	28.00	28.35	0	194	0.00%
2021/01/21	0	0.00	0	24.55	25.05	0	168	0.00%
2021/01/18	0	0.00	0	25.10	25.95	0	163	0.00%
2021/01/08	0	0.00	0	26.45	26.80	0	159	0.00%
2020/12/01	1	28.50	0	0.00	29.10	1	133	0.75%
2020/11/27	0	0.00	20	29.86	29.00	-20	126	-15.81%
2020/11/19	0	0.00	1	24.80	25.55	-1	75	-1.32%
2020/11/17	1	24.35	0	0.00	24.30	1	72	1.37%
2020/11/11	1	23.40	0	0.00	23.20	1	73	1.37%
2020/07/31	0	0.00	1	26.85	26.80	-1	351	-0.28%
2020/07/27	0	0.00	5	26.58	26.55	-5	360	-1.39%
2020/07/24	5	27.95	0	0.00	27.20	5	358	1.39%
2020/07/21	1	30.05	0	0.00	28.65	1	351	0.28%
2020/07/13	20	27.85	0	0.00	27.80	20	304	6.56%
2020/07/07	0	0.00	4	33.40	32.15	-4	300	-1.33%
2020/07/03	4	30.00	0	0.00	30.10	4	270	1.48%
2020/06/19	1	28.00	2	27.90	27.50	-1	195	-0.51%
2020/06/17	2	27.65	1	27.80	27.30	1	194	0.51%
2020/06/08	0	0.00	1	26.80	26.55	-1	203	-0.49%
2020/04/28	1	25.75	0	0.00	25.75	1	180	0.55%
2020/04/06	0	22.20	0	0.00	21.60	0	189	0.00%
2020/03/13	0	0.00	9	22.07	22.30	-9	182	-4.92%
2020/03/11	5	25.70	5	26.50	25.70	0	170	0.00%
2020/03/04	0	0.00	1	23.85	23.80	-1	158	-0.63%
2020/01/03	5	30.50	0	0.00	30.50	5	209	2.39%
2019/12/27	0	0.00	5	31.50	31.50	-5	174	-2.86%
2019/11/27	0	0.00	1	29.85	29.80	-1	220	-0.45%
2019/11/25	0	0.00	1	29.80	29.90	-1	238	-0.42%
2019/10/25	0	0.00	1	31.05	31.10	-1	254	-0.39%
2019/10/24	1	31.50	0	0.00	31.35	1	254	0.39%
2019/10/23	1	32.30	0	0.00	31.70	1	252	0.40%
2019/10/16	0	0.00	5	30.15	30.15	-5	238	-2.10%
2019/08/23	0	28.40	18	28.38	28.35	-18	351	-5.12%
2019/08/21	0	0.00	0	28.70	28.65	0	351	-0.01%
2019/08/14	0	0.00	1	28.90	28.80	-1	363	-0.28%
2019/08/05	0	0.00	1	29.50	29.10	-1	377	-0.27%
2019/07/30	15	30.70	0	0.00	30.60	15	392	3.82%
2019/07/29	5	31.45	10	31.50	31.30	-5	396	-1.26%
2019/07/24	0	0.00	1	32.00	32.10	-1	420	-0.24%
2019/07/23	6	31.98	0	0.00	31.80	6	422	1.42%
2019/07/22	0	0.00	5	31.10	31.30	-5	418	-1.20%
2019/07/18	5	31.20	5	31.30	31.10	0	418	0.00%
2019/07/17	1	31.90	0	0.00	31.25	1	422	0.24%
2019/07/15	4	32.95	0	0.00	32.85	4	421	0.95%
2019/07/09	5	32.85	0	0.00	32.40	5	535	0.93%
2019/07/08	0	0.00	13	33.38	33.20	-13	543	-2.39%
2019/06/21	4	31.35	0	0.00	30.80	4	675	0.59%
2019/06/20	4	31.23	4	31.65	31.45	0	678	0.00%
2019/06/14	0	0.00	1	30.90	30.30	-1	756	-0.13%
2019/06/13	5	30.84	0	0.00	30.60	5	774	0.65%
2019/05/23	0	0.00	2	29.15	29.20	-2	1,124	-0.18%
2019/05/02	0	0.00	10	30.97	30.90	-10	1,294	-0.77%
2019/04/26	0	0.00	10	31.50	31.65	-10	1,340	-0.75%
2019/04/24	4	32.45	0	0.00	32.20	4	1,343	0.30%
2019/04/18	10	35.00	0	0.00	32.90	10	1,451	0.69%
2019/04/17	0	0.00	10	33.60	34.85	-10	1,396	-0.72%
2019/04/15	0	0.00	2	32.20	32.15	-2	1,341	-0.15%
2019/04/12	10	33.00	0	0.00	32.70	10	1,332	0.75%
2019/04/11	31	33.99	0	0.00	33.80	31	1,316	2.35%
2019/04/10	5	31.45	5	32.20	33.15	0	1,229	0.00%
2019/03/26	2	32.20	0	0.00	32.00	2	1,123	0.18%
2019/03/15	0	0.00	10	33.95	32.00	-10	995	-1.01%
2019/03/14	16	30.98	6	31.13	30.90	10	899	1.11%
2019/03/13	5	30.45	5	30.90	30.45	0	880	0.00%
2019/03/06	5	29.19	5	29.35	29.30	0	813	0.00%
2019/03/05	5	29.20	5	29.65	29.20	0	796	0.00%
2019/03/04	0	0.00	10	28.20	28.05	-10	728	-1.37%
2019/02/20	0	0.00	1	29.30	28.30	-1	676	-0.15%
2019/02/14	1	28.05	0	0.00	28.25	1	615	0.16%
2019/02/13	0	0.00	4	26.41	27.45	-4	559	-0.71%
2019/02/12	3	25.07	0	0.00	25.15	3	526	0.57%
2019/01/23	1	24.50	0	0.00	24.40	1	559	0.18%
2019/01/22	0	24.45	0	0.00	24.45	0	561	0.00%
2019/01/18	0	0.00	2	25.95	25.50	-2	575	-0.35%
2019/01/10	2	25.93	14	25.66	26.20	-12	573	-2.09%
2019/01/09	0	0.00	2	22.10	23.85	-2	505	-0.40%
2019/01/07	2	22.10	0	0.00	22.05	2	501	0.40%
2018/12/14	0	0.00	1	24.50	23.85	-1	521	-0.19%
2018/12/12	1	24.20	0	0.00	24.00	1	512	0.20%
2018/12/11	0	23.60	0	0.00	23.40	0	509	0.00%
2018/12/03	12	25.96	0	0.00	25.30	12	520	2.31%
2018/11/27	0	22.40	0	0.00	22.40	0	448	0.00%
2018/11/15	0	21.10	0	0.00	21.20	0	402	0.00%
2018/11/06	0	0.00	5	23.15	21.60	-5	424	-1.18%
2018/11/02	5	22.30	0	0.00	21.95	5	411	1.22%
2018/10/31	6	20.35	6	20.95	20.90	0	414	0.00%
2018/10/26	0	21.50	0	0.00	21.50	0	398	0.00%
2018/10/25	1	24.70	0	0.00	23.15	1	396	0.25%
2018/10/24	5	23.05	5	24.40	24.40	0	346	0.00%
2018/10/23	4	22.40	4	22.28	22.20	0	332	0.00%
2018/10/15	0	20.10	0	0.00	19.75	0	426	0.00%
2018/10/11	0	0.00	12	18.80	18.80	-12	429	-2.80%
2018/09/19	1	26.25	0	0.00	26.10	1	541	0.18%
2018/08/27	5	31.00	5	31.50	31.90	0	1,043	0.00%
2018/08/23	5	31.30	0	0.00	30.80	5	1,062	0.47%
2018/08/20	1	29.50	0	0.00	29.90	1	1,067	0.09%
2018/08/10	5	35.00	0	0.00	34.60	5	1,140	0.44%
2018/08/02	5	35.80	5	36.25	35.65	0	1,137	0.00%
2018/08/01	1	37.60	16	37.15	36.80	-15	1,132	-1.32%
2018/07/31	15	36.00	0	0.00	35.70	15	1,109	1.35%
2018/07/20	1	39.85	1	40.20	40.35	0	1,043	0.00%
2018/07/12	0	0.00	2	34.80	34.50	-2	1,018	-0.20%
2018/07/06	4	33.83	2	34.70	34.50	2	1,180	0.17%
2018/07/04	0	0.00	2	36.40	36.00	-2	1,179	-0.17%
2018/07/03	0	0.00	2	36.75	36.00	-2	1,175	-0.17%
2018/06/29	2	39.20	0	0.00	39.20	2	1,159	0.17%
2018/06/28	0	0.00	6	39.55	40.70	-6	1,128	-0.53%
2018/06/22	5	38.40	0	0.00	37.40	5	1,077	0.46%
2018/06/14	2	43.90	1	45.15	43.90	1	1,044	0.10%
2018/06/12	1	43.90	0	0.00	44.10	1	978	0.10%
2018/06/11	0	0.00	1	43.70	43.30	-1	979	-0.10%
2018/06/08	1	44.60	2	45.10	44.00	-1	942	-0.11%
2018/06/06	1	44.00	0	0.00	44.50	1	833	0.12%
2018/06/05	0	0.00	10	41.95	41.95	-10	728	-1.37%
2018/06/04	0	0.00	7	37.26	38.15	-7	662	-1.06%
2018/05/28	0	0.00	1	34.65	34.55	-1	644	-0.16%
2018/05/25	6	34.79	0	0.00	34.60	6	670	0.89%
2018/05/24	0	0.00	1	34.40	34.20	-1	660	-0.15%
2018/05/22	0	0.00	13	33.34	34.20	-13	624	-2.09%
2018/05/21	0	0.00	12	31.64	33.00	-12	609	-1.97%
2018/05/17	10	30.90	0	0.00	30.55	10	604	1.65%
2018/05/15	1	30.40	0	0.00	29.50	1	607	0.16%
2018/05/14	10	32.00	0	0.00	31.50	10	614	1.63%
2018/05/11	3	32.20	0	0.00	31.70	3	615	0.49%
2018/04/19	0	0.00	2	37.40	37.05	-2	741	-0.27%
2018/04/18	2	37.20	1	38.25	37.15	1	752	0.13%
2018/04/17	1	39.50	2	38.98	38.30	-1	758	-0.13%
2018/04/16	1	38.15	20	38.85	38.15	-19	722	-2.63%
2018/04/13	1	37.85	1	38.30	37.85	0	704	0.00%
2018/04/12	1	37.50	13	36.35	38.20	-12	659	-1.82%
2018/04/11	2	35.03	1	35.05	34.75	1	596	0.17%
2018/04/03	0	0.00	1	34.20	34.55	-1	595	-0.17%
2018/03/29	5	35.20	5	34.60	34.60	0	609	0.00%
2018/03/21	10	35.40	0	0.00	35.00	10	619	1.61%
2018/03/20	0	0.00	1	34.50	34.45	-1	616	-0.16%
2018/03/15	1	35.50	0	0.00	35.25	1	634	0.16%
2018/03/09	0	0.00	1	34.65	34.15	-1	667	-0.15%
2018/03/02	1	35.00	0	0.00	34.70	1	710	0.14%
2018/03/01	10	36.60	0	0.00	35.50	10	712	1.40%
2018/02/27	0	0.00	2	37.15	37.15	-2	689	-0.29%
2018/02/07	10	35.40	0	0.00	33.80	10	861	1.16%
2018/02/01	10	39.30	0	0.00	38.50	10	920	1.09%
2018/01/29	6	37.61	10	39.20	40.40	-4	922	-0.43%
2018/01/25	5	37.90	1	37.90	36.90	4	904	0.44%
2018/01/24	0	0.00	3	37.00	36.75	-3	900	-0.33%
2018/01/22	3	36.25	0	0.00	36.15	3	914	0.33%
2018/01/19	0	0.00	1	36.00	36.00	-1	928	-0.11%
2018/01/16	2	36.10	0	0.00	36.15	2	1,036	0.19%
2018/01/12	6	36.18	9	36.48	36.30	-3	1,066	-0.28%
2018/01/11	4	35.85	0	0.00	35.40	4	1,074	0.37%
2018/01/10	1	39.00	0	0.00	38.60	1	1,077	0.09%