聯鈞 (3450)-美好-泰山券商分點個股進出

台股 » 個股 » 聯鈞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯鈞

(3450)

可現股當沖

股價
97.9
漲跌
▲1.7
漲幅
+1.77%
成交量
47,467張
產業
上市半導體類股
460人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯鈞 (3450)籌碼相關－美好-泰山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-泰山券商分點個股進出
美好-泰山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/28	101	97.10	106	98.15	97.90	-5	10,497	-0.05%	大買/大賣/
2024/05/24	3	82.40	10	87.48	87.50	-7	10,514	-0.07%
2024/05/23	6	81.45	2	80.05	79.60	4	10,467	0.04%
2024/05/22	2	80.40	0	0.00	79.80	2	10,720	0.02%
2024/05/21	0	78.60	1	78.90	79.10	-1	10,620	-0.01%
2024/05/20	0	0.00	13	78.18	79.00	-13	10,824	-0.12%
2024/05/17	0	0.00	2	75.85	76.00	-2	10,818	-0.02%
2024/05/16	4	73.38	6	73.62	72.90	-2	10,897	-0.02%
2024/05/14	0	0.00	2	67.55	67.10	-2	11,049	-0.02%
2024/05/13	0	0.00	2	66.60	66.70	-2	11,046	-0.02%
2024/05/09	0	0.00	1	64.90	65.00	-1	11,070	-0.01%
2024/05/08	4	66.50	5	66.38	66.10	-1	11,087	-0.01%
2024/05/06	2	63.70	3	63.83	63.60	-1	11,006	-0.01%
2024/05/03	0	0.00	1	63.60	63.30	-1	11,014	-0.01%
2024/05/02	1	62.70	0	0.00	63.20	1	11,041	0.01%
2024/04/26	2	63.60	0	0.00	61.90	2	11,207	0.02%
2024/04/25	1	61.80	0	0.00	60.90	1	11,137	0.01%
2024/04/24	1	60.50	0	0.00	60.80	1	11,101	0.01%
2024/04/23	1	59.30	0	0.00	59.50	1	11,168	0.01%
2024/04/22	1	59.10	1	59.10	58.30	0	11,191	0.00%
2024/04/18	2	65.00	0	0.00	64.50	2	11,086	0.02%
2024/04/16	4	65.50	0	0.00	64.70	4	11,069	0.04%
2024/04/15	7	70.13	0	0.00	69.70	7	10,939	0.06%
2024/04/11	1	74.80	0	0.00	72.50	1	10,792	0.01%
2024/04/10	1	76.00	7	76.67	77.40	-6	10,638	-0.06%
2024/04/09	2	71.10	2	72.90	72.80	0	10,336	0.00%
2024/04/08	2	72.90	1	73.40	70.80	1	10,239	0.01%
2024/04/03	1	76.50	3	77.13	76.10	-2	10,178	-0.02%
2024/03/29	1	74.00	0	0.00	74.00	1	10,182	0.01%
2024/03/28	0	0.00	1	72.80	75.10	-1	10,144	-0.01%
2024/03/27	1	72.50	1	73.50	72.50	0	10,030	0.00%
2024/03/26	0	0.00	1	72.34	73.50	-1	9,993	-0.01%
2024/03/25	2	75.90	1.3	75.23	75.00	0.7	9,926	0.01%
2024/03/22	6	75.50	3	75.70	76.00	3	9,842	0.03%
2024/03/21	2	69.20	0	0.00	74.00	2	9,574	0.02%
2024/03/19	1	71.50	2	71.85	70.50	-1	9,519	-0.01%
2024/03/18	0	0.00	1	69.30	71.00	-1	9,538	-0.01%
2024/03/15	2	68.80	3	69.50	68.80	-1	9,632	-0.01%
2024/03/14	2	69.75	1	69.60	69.30	1	9,868	0.01%
2024/03/13	2.3	71.51	1	73.10	70.50	1.3	10,005	0.01%
2024/03/12	2	73.50	1	74.20	72.40	1	10,137	0.01%
2024/03/11	1	72.40	1	71.50	72.20	0	10,331	0.00%
2024/03/08	3	72.63	2	73.60	70.50	1	10,340	0.01%
2024/03/07	6	78.05	0	0.00	75.60	6	10,198	0.06%
2024/03/06	9	79.57	12	78.90	78.50	-3	10,133	-0.03%
2024/03/05	7	77.84	6	77.93	79.80	1	9,915	0.01%
2024/03/04	10	77.90	8.6	77.92	76.60	1.4	9,422	0.02%
2024/03/01	0	0.00	3	71.33	72.20	-3	8,820	-0.03%
2024/02/29	5	68.00	0	0.00	67.50	5	8,509	0.06%
2024/02/27	3	71.00	1	69.90	69.70	2	8,419	0.02%
2024/02/26	0	0.00	2	75.50	77.40	-2	7,854	-0.03%
2024/02/23	0	0.00	4	71.18	70.40	-4	7,685	-0.05%
2024/02/22	5	68.38	3	68.10	68.10	2	7,255	0.03%
2024/02/21	3	71.03	2	70.85	68.90	1	7,150	0.01%
2024/02/20	1	69.20	3	68.97	68.00	-2	6,927	-0.03%
2024/02/19	5	72.28	7	71.17	69.20	-2	6,757	-0.03%
2024/02/16	2	68.80	5	69.20	70.70	-3	6,530	-0.05%
2024/02/02	1	62.10	2.1	62.50	61.40	-1.1	6,356	-0.02%
2024/02/01	1	62.60	1	62.10	61.80	0	6,373	0.00%
2024/01/24	0	0.00	1	62.70	62.10	-1	6,756	-0.01%
2024/01/22	0	0.00	1	59.70	60.50	-1	6,744	-0.01%
2024/01/17	2	60.60	4	60.73	59.60	-2	7,175	-0.03%
2024/01/16	0	0.00	1	59.30	59.90	-1	7,159	-0.01%
2024/01/11	1	59.00	0	0.00	59.10	1	7,333	0.01%
2024/01/04	2	57.20	0	0.00	57.70	2	8,281	0.02%
2023/12/27	0	0.00	1	62.00	62.00	-1	8,934	-0.01%
2023/12/25	0	0.00	31	58.33	58.00	-31	9,540	-0.32%
2023/12/15	1	59.00	0	0.00	58.00	1	12,257	0.01%
2023/12/12	3	61.90	3	61.50	60.30	0	13,159	0.00%
2023/12/11	0	0.00	2	65.20	62.50	-2	13,275	-0.02%
2023/12/08	0	0.00	9	63.00	64.00	-9	13,058	-0.07%
2023/12/07	1	65.00	0	0.00	64.60	1	12,832	0.01%
2023/12/06	30	62.50	3	62.50	66.00	27	12,568	0.21%
2023/12/05	1	61.30	0	0.00	61.50	1	12,275	0.01%
2023/12/04	5	62.50	4	61.80	62.00	1	12,155	0.01%
2023/12/01	7	61.14	3	61.30	62.70	4	12,041	0.03%
2023/11/30	0	0.00	1	59.60	59.80	-1	11,663	-0.01%
2023/11/29	2	58.70	2	58.85	58.80	0	11,604	0.00%
2023/11/28	1	57.70	1	57.50	58.40	0	11,558	0.00%
2023/11/24	3	59.00	0	0.00	58.20	3	11,472	0.03%
2023/11/15	1	56.20	0	0.00	56.10	1	10,640	0.01%
2023/11/14	1	59.50	1	60.50	59.50	0	10,457	0.00%
2023/11/10	1	56.00	0	0.00	55.60	1	10,152	0.01%
2023/11/06	0	0.00	4	62.38	61.40	-4	9,933	-0.04%
2023/11/02	0	0.00	20	60.60	61.00	-20	9,729	-0.21%
2023/11/01	20	59.63	0	0.00	60.30	20	9,566	0.21%
2023/10/31	0	0.00	1	61.80	57.80	-1	9,387	-0.01%
2023/10/30	2	59.20	0	0.00	59.40	2	9,241	0.02%
2023/10/26	2	60.80	2	60.00	59.80	0	9,206	0.00%
2023/10/25	3	62.10	1	62.40	61.10	2	9,108	0.02%
2023/10/18	0	0.00	25	57.84	57.00	-25	8,972	-0.28%
2023/10/16	0	0.00	1	59.50	59.60	-1	8,759	-0.01%
2023/10/13	27	64.59	1	61.30	61.00	26	8,642	0.30%
2023/10/11	0	0.00	3	61.30	61.70	-3	7,989	-0.04%
2023/10/06	0	0.00	2	63.00	62.80	-2	7,750	-0.03%
2023/10/04	4	62.50	0	0.00	62.70	4	7,371	0.05%
2023/10/03	4	62.95	2	63.15	64.00	2	7,259	0.03%
2023/10/02	2	61.60	6	60.75	62.20	-4	6,918	-0.06%
2023/09/28	1	59.20	1	59.00	59.00	0	6,430	0.00%
2023/09/27	0	0.00	2	58.00	59.00	-2	6,197	-0.03%
2023/09/25	10	59.49	4	59.30	59.40	6	5,694	0.11%
2023/09/22	5	58.00	5	57.98	58.50	0	5,150	0.00%
2023/09/21	2	53.90	5	56.00	57.30	-3	4,289	-0.07%
2023/09/20	1	53.90	2	52.40	52.10	-1	3,592	-0.03%
2023/09/19	1	55.80	1	55.50	53.50	0	3,384	0.00%
2023/09/18	1	54.50	2	54.45	53.80	-1	2,929	-0.03%
2023/09/15	2	53.25	4	53.85	54.00	-2	2,688	-0.07%
2023/09/14	0	0.00	4.2	50.54	51.20	-4.2	2,219	-0.19%
2023/09/13	1	46.40	0	0.00	46.80	1	1,956	0.05%
2023/09/04	2	43.00	0	0.00	43.00	2	1,722	0.12%
2023/08/29	1	40.55	0	0.00	40.75	1	1,715	0.06%
2023/08/18	0	0.00	5.5	42.77	42.20	-5.5	1,695	-0.32%
2023/08/17	0	0.00	1	43.25	43.15	-1	1,686	-0.06%
2023/08/16	1	42.50	0	0.00	42.50	1	1,668	0.06%
2023/08/15	1	42.60	0	0.00	42.50	1	1,650	0.06%
2023/08/11	1	41.35	0	0.00	41.35	1	1,607	0.06%
2023/08/01	0	0.00	3	46.15	46.50	-3	1,494	-0.20%
2023/07/31	7	49.61	0	0.00	47.70	7	1,456	0.48%
2023/07/28	2	47.30	0	0.00	47.95	2	1,378	0.15%
2023/07/27	0	0.00	2	48.35	48.00	-2	1,329	-0.15%
2023/07/26	7	49.36	15	50.37	48.00	-8	1,269	-0.63%
2023/07/25	1	48.85	2	52.00	52.80	-1	1,031	-0.10%
2023/07/24	10	48.28	0	0.00	48.00	10	879	1.14%
2023/07/05	0	0.00	2	41.30	41.40	-2	410	-0.49%
2023/07/04	3	41.93	1	42.50	41.95	2	389	0.51%
2023/03/29	0	40.50	0	0.00	40.30	0	225	0.00%
2023/03/01	0	41.20	0	0.00	41.00	0	222	0.01%
2023/02/01	1	40.20	0	0.00	40.30	1	202	0.49%
2022/12/19	0	0.00	0.5	38.24	38.10	-0.5	236	-0.21%
2022/09/28	1	39.80	0	0.00	39.20	1	367	0.27%
2022/09/14	1	44.60	0	0.00	44.65	1	371	0.27%
2022/08/30	0	0.00	1	46.00	46.00	-1	402	-0.25%
2022/08/29	0	0.00	1	45.75	45.40	-1	404	-0.25%
2022/08/26	2	47.45	0	0.00	47.05	2	401	0.50%
2022/08/19	0	0.00	1	46.30	46.80	-1	363	-0.28%
2022/08/16	1	45.50	0	0.00	45.30	1	345	0.29%
2022/08/15	1	45.80	1	45.75	45.45	0	342	0.00%
2022/08/12	1	46.35	1	46.95	46.35	0	335	0.00%
2022/08/11	1	45.75	2	45.73	45.50	-1	318	-0.31%
2022/08/09	2	45.88	2	45.70	46.25	0	303	0.00%
2022/08/08	3	45.80	1	47.10	46.25	2	286	0.70%
2022/07/22	0	0.00	3	41.57	41.20	-3	229	-1.31%
2022/07/12	3	39.45	0	0.00	38.95	3	226	1.33%
2022/07/04	0	0.00	0	39.80	39.90	0	242	0.00%
2022/07/01	1	40.00	0	0.00	39.35	1	244	0.41%
2022/06/27	0	0.00	0	43.90	43.95	0	247	0.00%
2022/06/23	0	0.00	0	43.00	42.75	0	246	0.00%
2022/06/21	0	0.00	0	43.00	43.50	0	245	0.00%
2022/06/20	0	0.00	0	43.10	42.15	0	243	0.00%
2022/06/17	0	0.00	0	44.05	43.80	0	241	0.00%
2022/06/16	1	44.95	0	0.00	44.55	1	240	0.42%
2022/06/14	0	0.00	0	45.05	45.70	0	241	0.00%
2022/06/09	1	46.90	1	47.25	47.30	0	240	0.00%
2022/06/08	0	0.00	1	46.35	46.90	-1	234	-0.43%
2022/06/07	1	44.50	0	0.00	44.50	1	216	0.46%
2022/06/06	1	45.00	0	0.00	45.00	1	215	0.46%
2022/05/27	0	0.00	0	42.90	43.20	0	221	0.00%
2022/04/14	0	0.00	6	46.00	45.70	-6	260	-2.31%
2022/03/07	1	49.85	0	0.00	49.65	1	261	0.38%
2022/01/11	0	0.00	2	54.30	53.50	-2	463	-0.43%
2021/12/09	0	0.00	0.3	56.00	55.90	-0.3	458	-0.06%
2021/12/08	0	0.00	0	56.50	56.40	0	458	0.00%
2021/11/18	0	0.00	1	58.80	58.80	-1	437	-0.23%
2021/11/17	0	0.00	1	59.20	59.10	-1	434	-0.23%
2021/11/16	2	59.45	0	0.00	59.50	2	430	0.46%
2021/09/08	0	0.00	6	52.60	52.40	-6	750	-0.80%
2021/09/07	0	0.00	7	54.06	53.90	-7	751	-0.93%
2021/09/03	0	0.00	1	55.60	55.70	-1	751	-0.13%
2021/09/02	0	0.00	2	55.60	55.50	-2	752	-0.27%
2021/08/25	0	0.00	2	54.60	55.00	-2	746	-0.27%
2021/08/23	3	53.10	0	0.00	53.10	3	747	0.40%
2021/08/16	2	54.00	0	0.00	53.60	2	751	0.27%
2021/08/12	1	57.60	0	0.00	57.50	1	736	0.14%
2021/08/03	1	61.80	0	0.00	61.40	1	862	0.12%
2021/07/29	0	0.00	1	60.70	62.20	-1	845	-0.12%
2021/07/28	1	61.10	0	0.00	60.90	1	849	0.12%
2021/07/26	3	60.73	2	60.60	61.40	1	832	0.12%
2021/07/22	0	0.00	0.2	63.35	61.70	-0.2	824	-0.02%
2021/07/21	0	0.00	5	59.66	60.40	-5	763	-0.65%
2021/07/14	0	0.00	1	59.50	60.20	-1	787	-0.13%
2021/06/16	3	58.10	0	0.00	58.10	3	977	0.31%
2021/06/11	2	58.50	0	0.00	58.00	2	991	0.20%
2021/06/02	0	0.00	7	58.97	57.70	-7	1,041	-0.67%
2021/06/01	6	58.12	3	58.60	58.50	3	1,046	0.29%
2021/05/31	1	57.30	0	0.00	57.70	1	1,046	0.10%
2021/05/28	2	57.50	0	0.00	57.00	2	1,047	0.19%
2021/05/26	0	0.00	2	57.00	56.90	-2	1,053	-0.19%
2021/05/20	2	54.60	0	0.00	53.10	2	1,072	0.19%
2021/05/19	3	54.20	0	0.00	54.60	3	1,080	0.28%
2021/05/12	0	0.00	8	53.06	51.60	-8	1,027	-0.78%
2021/05/07	0	0.00	3	61.30	61.60	-3	986	-0.30%
2021/04/20	2	68.20	0	0.00	68.50	2	1,188	0.17%
2021/04/19	1	68.20	2	67.70	67.40	-1	1,192	-0.08%
2021/04/16	0	0.00	5	67.32	66.90	-5	1,186	-0.42%
2021/04/13	3	66.80	0	0.00	66.00	3	1,220	0.25%
2021/04/12	0	0.00	1	67.20	67.50	-1	1,221	-0.08%
2021/04/09	1	68.70	2	67.70	68.00	-1	1,203	-0.08%
2021/04/08	1	66.50	0	0.00	66.70	1	1,115	0.09%
2021/04/07	0	0.00	5	66.00	66.00	-5	1,121	-0.45%
2021/04/06	0	0.00	20	66.10	66.20	-20	1,163	-1.72%
2021/03/31	0	0.00	2	65.80	66.00	-2	1,187	-0.17%
2021/03/29	20	65.50	3	65.80	65.80	17	1,178	1.44%
2021/03/24	0	0.00	4	63.95	63.80	-4	1,223	-0.33%
2021/03/19	0	0.00	2	64.80	64.60	-2	1,361	-0.15%
2021/03/18	0	0.00	1	65.70	65.90	-1	1,367	-0.07%
2021/03/17	1	65.50	0	0.00	65.40	1	1,410	0.07%
2021/03/15	2	64.90	0	0.00	64.80	2	1,506	0.13%
2021/02/22	0	0.00	8	64.73	64.80	-8	2,074	-0.39%
2021/02/19	1	64.30	1	64.50	64.60	0	2,072	0.00%
2021/02/18	1	63.00	0	0.00	63.70	1	2,082	0.05%
2021/01/27	3	62.50	0	0.00	62.80	3	2,275	0.13%
2021/01/25	1	63.30	0	0.00	63.20	1	2,267	0.04%
2021/01/22	1	63.70	0	0.00	64.00	1	2,266	0.04%
2021/01/21	1	62.90	0	0.00	63.00	1	2,267	0.04%
2021/01/20	3	64.00	1	63.80	63.80	2	2,256	0.09%
2021/01/18	2	66.90	0	68.30	67.70	2	2,223	0.09%
2021/01/14	1	70.60	23	69.89	69.20	-22	2,162	-1.02%
2021/01/13	45	67.44	23	69.12	69.10	22	2,113	1.04%
2021/01/12	5	67.40	1	67.10	67.00	4	2,090	0.19%
2021/01/11	2	68.80	1	68.00	68.70	1	2,079	0.05%
2021/01/06	0	0.00	1	68.10	68.00	-1	2,126	-0.05%
2021/01/05	0	0.00	1	70.20	70.40	-1	2,090	-0.05%
2021/01/04	1	70.50	0	0.00	70.50	1	2,072	0.05%
2020/12/31	5	69.60	0	0.00	69.70	5	2,062	0.24%
2020/12/29	3	71.03	0	0.00	70.30	3	2,046	0.15%
2020/12/25	0	0.00	1	70.30	69.70	-1	1,992	-0.05%
2020/12/23	1	68.50	0	0.00	68.40	1	1,970	0.05%
2020/12/18	1	70.00	0	0.00	70.40	1	1,957	0.05%
2020/12/17	1	69.90	0	0.00	70.20	1	1,941	0.05%
2020/12/16	1	70.40	0	0.00	70.60	1	1,879	0.05%
2020/12/15	2	67.25	4	67.10	67.00	-2	1,828	-0.11%
2020/12/14	2	68.35	2	68.85	68.80	0	1,822	0.00%
2020/12/11	0	0.00	1	68.50	68.60	-1	1,823	-0.05%
2020/12/10	2	73.00	0	0.00	70.40	2	1,788	0.11%
2020/12/09	3	73.47	0	0.00	72.30	3	1,749	0.17%
2020/12/07	1	71.60	1	73.50	71.60	0	1,676	0.00%
2020/12/04	1	73.00	2	73.80	73.40	-1	1,624	-0.06%
2020/12/03	7	73.29	7	74.33	73.00	0	1,554	0.00%
2020/12/01	1	70.20	0	0.00	70.50	1	1,301	0.08%
2020/11/23	1	69.00	0	0.00	69.10	1	1,354	0.07%
2020/11/20	1	69.10	0	0.00	69.40	1	1,359	0.07%
2020/11/18	1	68.70	0	0.00	68.50	1	1,396	0.07%
2020/11/16	0	0.00	4	68.20	67.70	-4	1,537	-0.26%
2020/11/12	0	0.00	1	69.00	68.20	-1	1,603	-0.06%
2020/11/09	0	0.00	2	67.45	67.50	-2	1,852	-0.11%
2020/11/06	1	67.50	10	67.30	66.60	-9	1,846	-0.49%
2020/11/03	2	63.30	2	64.80	64.80	0	1,846	0.00%
2020/10/29	0	0.00	1	63.10	63.50	-1	1,918	-0.05%
2020/10/16	5	66.60	1	66.40	66.10	4	2,181	0.18%
2020/10/15	1	66.80	2	66.00	66.80	-1	2,187	-0.05%
2020/10/12	3	64.90	0	0.00	64.40	3	2,284	0.13%
2020/09/30	0	0.00	5	63.10	63.20	-5	2,818	-0.18%
2020/09/29	0	0.00	1	62.60	62.40	-1	2,956	-0.03%
2020/09/28	1	62.00	0	0.00	62.00	1	3,307	0.03%
2020/09/24	0	0.00	1	63.00	63.00	-1	3,631	-0.03%
2020/09/23	3	64.57	0	0.00	64.30	3	3,775	0.08%
2020/09/16	1	65.60	0	0.00	65.60	1	4,210	0.02%
2020/09/14	0	0.00	2	65.50	65.70	-2	4,427	-0.05%
2020/09/11	2	63.90	0	0.00	63.90	2	4,523	0.04%
2020/09/04	0	0.00	5	64.64	65.40	-5	4,891	-0.10%
2020/09/02	2	65.05	0	0.00	65.00	2	5,011	0.04%
2020/09/01	0	0.00	2	64.20	64.50	-2	5,043	-0.04%
2020/08/26	1	66.50	0	0.00	66.90	1	5,183	0.02%
2020/08/20	5	61.20	5	61.20	61.20	0	5,211	0.00%
2020/08/19	0	0.00	10	68.35	67.80	-10	5,099	-0.20%
2020/08/18	0	0.00	1	69.30	69.70	-1	5,078	-0.02%
2020/08/14	5	72.68	0	0.00	72.30	5	5,084	0.10%
2020/08/13	10	74.00	12	75.15	75.20	-2	4,989	-0.04%
2020/08/12	1	71.20	5	70.72	71.30	-4	4,852	-0.08%
2020/08/11	1	69.90	0	0.00	70.00	1	4,916	0.02%
2020/08/10	4	72.33	1	72.00	71.90	3	4,986	0.06%
2020/07/31	1	69.80	0	0.00	69.90	1	5,385	0.02%
2020/07/29	0	0.00	1	68.50	68.60	-1	5,480	-0.02%
2020/07/28	2	70.20	2	70.15	67.60	0	5,573	0.00%
2020/07/24	2	72.60	3	73.87	71.10	-1	5,618	-0.02%
2020/07/23	5	73.64	3	73.67	74.00	2	5,621	0.04%
2020/07/22	2	73.85	0	0.00	73.20	2	5,631	0.04%
2020/07/21	1	72.80	0	0.00	72.80	1	5,654	0.02%
2020/07/17	2	71.30	3	72.20	71.40	-1	5,816	-0.02%
2020/07/16	3	72.80	0	0.00	72.50	3	5,841	0.05%
2020/07/15	7	73.91	13	72.95	72.50	-6	5,855	-0.10%
2020/07/14	3	76.37	0	0.00	75.80	3	5,870	0.05%
2020/07/13	15	78.43	1	78.60	78.60	14	6,048	0.23%
2020/07/09	0	0.00	1	80.80	80.10	-1	6,001	-0.02%
2020/07/08	2	83.10	2	83.70	82.20	0	5,996	0.00%
2020/07/07	6	83.28	2	81.30	81.50	4	5,897	0.07%
2020/07/06	0	0.00	2	83.15	83.90	-2	5,641	-0.04%
2020/07/03	0	0.00	7	76.47	76.30	-7	5,491	-0.13%
2020/07/02	2	75.30	6.6	76.31	75.40	-4.6	5,479	-0.08%
2020/07/01	0	0.00	1	74.50	74.00	-1	5,378	-0.02%
2020/06/30	7	75.21	1	75.50	74.80	6	5,415	0.11%
2020/06/29	7	74.10	1	73.00	73.50	6	5,400	0.11%
2020/06/24	1	72.90	8	72.86	73.30	-7	5,324	-0.13%
2020/06/23	8	72.08	1	71.90	71.60	7	5,312	0.13%
2020/06/22	3	71.50	5	71.80	71.50	-2	5,314	-0.04%
2020/06/19	8	72.36	9	73.64	71.50	-1	5,331	-0.02%
2020/06/18	10	71.79	13	72.11	72.50	-3	5,214	-0.06%
2020/06/17	2	71.60	1	71.70	71.20	1	5,145	0.02%
2020/06/16	0	0.00	1	70.30	71.30	-1	5,094	-0.02%
2020/06/15	1	68.00	0	0.00	67.30	1	5,140	0.02%
2020/06/11	3	68.50	2	70.95	68.50	1	5,304	0.02%
2020/06/10	0	0.00	1	69.50	71.90	-1	5,330	-0.02%
2020/06/08	0	0.00	3	69.70	70.00	-3	5,480	-0.05%
2020/06/05	1	71.00	6	71.00	70.00	-5	5,555	-0.09%
2020/06/03	3	68.70	1	69.00	68.30	2	5,647	0.04%
2020/06/02	0	0.00	10	68.64	68.10	-10	5,711	-0.18%
2020/05/29	3	64.90	0	0.00	65.60	3	5,946	0.05%
2020/05/28	0	0.00	1	65.50	64.90	-1	6,272	-0.02%
2020/05/25	1	63.60	0	0.00	63.80	1	6,615	0.02%
2020/05/22	0	0.00	1	63.60	63.20	-1	6,708	-0.01%
2020/05/19	7	63.79	0	0.00	64.00	7	7,150	0.10%
2020/05/18	1	62.20	0	0.00	62.20	1	7,510	0.01%
2020/05/15	1	68.20	1	65.40	65.20	0	7,514	0.00%
2020/05/14	3	68.07	3	68.27	67.70	0	7,621	0.00%
2020/05/13	0	0.00	2	70.00	69.80	-2	7,779	-0.03%
2020/05/12	11	71.83	3	71.83	71.90	8	7,946	0.10%
2020/05/11	3	73.30	2	71.70	73.30	1	7,894	0.01%
2020/05/08	2	69.90	3	69.53	69.00	-1	7,756	-0.01%
2020/05/06	4	68.68	0	0.00	67.90	4	7,728	0.05%
2020/05/05	1	68.40	1	68.70	68.30	0	7,786	0.00%
2020/05/04	5	68.54	1	68.10	68.10	4	7,737	0.05%
2020/04/30	2.6	71.74	1	71.10	71.00	1.6	7,680	0.02%
2020/04/29	1	72.20	2	72.00	72.00	-1	7,698	-0.01%
2020/04/27	2	71.70	0	0.00	71.40	2	7,749	0.03%
2020/04/24	0	0.00	1	70.40	71.20	-1	7,856	-0.01%
2020/04/23	1	71.90	1	70.90	70.20	0	7,850	0.00%
2020/04/22	3	68.37	3	68.57	69.40	0	7,763	0.00%
2020/04/21	1	68.90	1	67.50	68.10	0	7,985	0.00%
2020/04/17	0	0.00	6	70.08	68.10	-6	8,227	-0.07%
2020/04/16	13	70.20	3	69.30	69.10	10	8,160	0.12%
2020/04/15	1	67.40	0	0.00	67.40	1	8,081	0.01%
2020/04/14	1	67.90	1	68.10	67.50	0	8,076	0.00%
2020/04/13	4	67.25	7	66.71	67.80	-3	8,094	-0.04%
2020/04/10	0	0.00	8	65.33	65.40	-8	8,213	-0.10%
2020/04/09	3	65.93	6	65.23	64.40	-3	8,328	-0.04%
2020/04/08	3	64.40	10	64.62	64.50	-7	8,414	-0.08%
2020/04/07	5	64.84	2	64.10	63.80	3	8,783	0.03%
2020/04/06	6	61.23	9	61.39	62.00	-3	9,005	-0.03%
2020/04/01	5	61.06	4	61.90	60.70	1	9,039	0.01%
2020/03/31	1	60.30	7	59.94	60.90	-6	9,006	-0.07%
2020/03/30	2	56.05	1	57.00	58.10	1	8,929	0.01%
2020/03/27	4	60.65	2	59.85	58.20	2	8,942	0.02%
2020/03/26	4	58.80	9	59.22	59.60	-5	8,910	-0.06%
2020/03/25	3	59.27	6	61.12	58.80	-3	8,919	-0.03%
2020/03/24	5	58.62	1	58.40	58.10	4	8,843	0.05%
2020/03/23	4	54.60	2	53.00	54.90	2	8,788	0.02%
2020/03/20	3	55.50	14	57.40	57.50	-11	8,748	-0.13%
2020/03/19	4	54.33	0	0.00	52.30	4	8,671	0.05%
2020/03/18	14	58.01	3	61.20	57.70	11	8,507	0.13%
2020/03/17	1	60.60	13	60.28	60.30	-12	8,400	-0.14%
2020/03/16	1	62.60	6	62.58	59.00	-5	8,292	-0.06%
2020/03/13	9.1	59.03	3	59.77	62.50	6.1	8,181	0.07%
2020/03/12	4	68.05	16	66.79	65.10	-12	8,027	-0.15%
2020/03/11	14	73.36	4	73.90	71.80	10	7,874	0.13%
2020/03/10	4	73.43	15	74.96	75.50	-11	7,745	-0.14%
2020/03/09	2	74.10	2	75.00	73.50	0	7,615	0.00%
2020/03/05	3	79.37	5	79.34	78.80	-2	7,385	-0.03%
2020/03/04	13	76.33	6	76.98	78.00	7	7,171	0.10%
2020/03/03	14	77.61	11	77.81	77.50	3	7,036	0.04%
2020/03/02	8	71.48	13	73.62	74.80	-5	6,694	-0.07%
2020/02/27	14	71.93	6	70.52	70.20	8	6,501	0.12%
2020/02/26	0	0.00	1	74.80	73.60	-1	6,356	-0.02%
2020/02/25	4	72.83	4	73.30	74.00	0	6,251	0.00%
2020/02/24	6	75.78	7	75.86	74.30	-1	6,126	-0.02%
2020/02/21	7	75.50	6	75.45	75.00	1	5,938	0.02%
2020/02/20	9	75.32	19	75.14	74.60	-10	5,748	-0.17%
2020/02/19	25	75.08	23	74.51	75.50	2	5,561	0.04%
2020/02/18	1	71.10	2	71.80	70.80	-1	5,160	-0.02%
2020/02/17	10	71.87	10	71.96	72.00	0	5,092	0.00%
2020/02/14	2	70.95	6.3	70.01	72.00	-4.3	4,891	-0.09%
2020/02/13	21	69.27	21	69.24	68.00	0	4,680	0.00%
2020/02/12	5	66.26	2	64.75	66.40	3	4,433	0.07%
2020/02/11	0	0.00	2	62.60	63.20	-2	4,358	-0.05%
2020/02/10	4	62.53	3	62.20	61.70	1	4,343	0.02%
2020/02/07	0	0.00	1	64.00	63.30	-1	4,324	-0.02%
2020/02/06	9	64.54	0	0.00	64.70	9	4,301	0.21%
2020/02/05	0	0.00	2	62.50	62.40	-2	4,230	-0.05%
2020/02/04	3	62.50	0	0.00	63.90	3	4,208	0.07%
2020/02/03	0	0.00	1	61.60	61.60	-1	4,152	-0.02%
2020/01/31	1	64.30	0	0.00	64.00	1	4,069	0.02%
2020/01/30	2	65.10	0	0.00	65.00	2	4,001	0.05%
2020/01/20	3	72.27	1	72.70	72.20	2	3,925	0.05%
2020/01/16	1	69.80	17	70.63	70.00	-16	3,716	-0.43%
2020/01/15	12	72.26	2	71.50	71.20	10	3,655	0.27%
2020/01/14	8	70.66	1	70.80	70.30	7	3,367	0.21%
2020/01/10	0	0.00	20	65.50	65.10	-20	2,988	-0.67%
2020/01/08	2	64.10	0	0.00	64.00	2	2,791	0.07%
2020/01/07	3	65.10	2	65.40	64.70	1	2,713	0.04%
2020/01/06	1	67.90	3	67.77	66.50	-2	2,594	-0.08%
2020/01/03	2	65.90	3	66.50	67.70	-1	2,359	-0.04%
2020/01/02	20	68.65	2	67.85	67.70	18	2,208	0.81%
2019/12/31	13	66.14	24	66.92	67.50	-11	2,030	-0.54%
2019/12/30	12	64.33	8	63.64	65.30	4	1,599	0.25%
2019/12/27	0	0.00	2	58.90	59.40	-2	1,265	-0.16%
2019/12/26	0	0.00	1.1	58.12	58.30	-1.1	1,184	-0.09%
2019/12/24	0	0.00	6	57.08	56.60	-6	1,093	-0.55%
2019/12/23	0	0.00	14	56.38	56.40	-14	1,061	-1.32%
2019/12/20	20	55.53	10	56.23	56.10	10	1,028	0.97%
2019/12/18	0	0.00	5	53.82	53.90	-5	970	-0.51%
2019/12/11	1	53.70	0	0.00	53.70	1	986	0.10%
2019/12/10	1	53.40	1	53.40	53.30	0	983	0.00%
2019/12/05	0	0.00	3	52.60	52.60	-3	1,037	-0.29%
2019/12/03	0	0.00	2	52.20	52.30	-2	1,258	-0.16%
2019/11/27	0	0.00	2	53.00	53.00	-2	1,318	-0.15%
2019/11/20	0	0.00	2	52.25	52.00	-2	1,403	-0.14%
2019/11/19	1	52.30	1	52.70	52.30	0	1,477	0.00%
2019/11/18	0	0.00	1	52.10	52.10	-1	1,561	-0.06%
2019/11/14	1	51.10	0	0.00	51.10	1	1,572	0.06%
2019/11/12	4	52.15	0	0.00	52.20	4	1,543	0.26%
2019/11/11	8	53.11	0	0.00	52.00	8	1,535	0.52%
2019/11/08	0	0.00	1	54.60	54.50	-1	1,517	-0.07%
2019/11/06	0	0.00	1	56.00	55.80	-1	1,513	-0.07%
2019/11/05	0.1	56.40	0	0.00	56.30	0.1	1,514	0.01%
2019/11/04	4	57.28	2	56.90	57.00	2	1,509	0.13%
2019/11/01	0	0.00	5	57.00	57.30	-5	1,494	-0.33%
2019/10/31	0	0.00	2	56.40	55.80	-2	1,492	-0.13%
2019/10/30	2	56.60	0	0.00	56.30	2	1,495	0.13%
2019/10/29	1	57.60	0	0.00	56.10	1	1,499	0.07%
2019/10/28	0	0.00	1	56.80	57.30	-1	1,487	-0.07%
2019/10/25	1	55.60	1	55.80	55.80	0	1,470	0.00%
2019/10/23	0	0.00	2	55.60	55.10	-2	1,487	-0.13%
2019/10/22	0	0.00	2	54.40	54.70	-2	1,499	-0.13%
2019/10/18	5	54.00	0	0.00	54.10	5	1,562	0.32%
2019/10/17	0	0.00	1	53.60	54.90	-1	1,559	-0.06%
2019/10/15	1	53.60	0	0.00	53.70	1	1,555	0.06%
2019/10/07	0	0.00	5	54.10	54.00	-5	1,683	-0.30%
2019/10/04	0	0.00	1	55.20	54.70	-1	1,696	-0.06%
2019/10/03	1	55.00	0	0.00	54.80	1	1,726	0.06%
2019/09/25	1	58.30	1	58.00	57.70	0	1,995	0.00%
2019/09/09	10	58.00	5	57.50	57.50	5	2,130	0.23%
2019/09/06	6	60.40	2	60.20	59.60	4	2,118	0.19%
2019/09/05	0	0.00	10	59.20	59.80	-10	2,017	-0.50%
2019/09/04	2	57.60	4	57.70	57.70	-2	1,990	-0.10%
2019/09/03	1	57.80	2	58.50	58.00	-1	1,993	-0.05%
2019/08/30	2	56.80	0	0.00	57.20	2	1,998	0.10%
2019/08/26	1	56.30	0	0.00	56.00	1	2,074	0.05%
2019/08/23	2	57.35	4	58.03	58.40	-2	2,051	-0.10%
2019/08/22	1	58.60	0	0.00	58.10	1	2,022	0.05%
2019/08/21	1	56.20	3	57.20	58.40	-2	1,951	-0.10%
2019/08/13	0.5	54.50	0	0.00	54.50	0.5	1,892	0.03%
2019/08/12	0	0.00	2	54.30	54.30	-2	1,892	-0.11%
2019/08/02	0	0.00	5	54.80	54.80	-5	1,914	-0.26%
2019/07/31	0	0.00	1	56.30	56.30	-1	1,923	-0.05%
2019/07/29	1	58.00	0	0.00	57.10	1	1,920	0.05%
2019/07/26	0	0.00	3	58.13	57.90	-3	1,915	-0.16%
2019/07/25	2	58.30	0	0.00	58.80	2	1,913	0.10%
2019/07/23	0	0.00	1	58.00	58.20	-1	1,878	-0.05%
2019/07/19	0	0.00	0.2	55.00	55.30	-0.2	1,829	-0.01%
2019/07/17	3	56.20	1	56.40	56.10	2	1,834	0.11%
2019/07/15	3	59.43	1	59.70	59.80	2	1,844	0.11%
2019/07/11	3	58.90	0	0.00	58.80	3	1,779	0.17%
2019/07/09	6	57.93	0	0.00	57.50	6	1,762	0.34%
2019/07/08	2	59.45	0	0.00	59.50	2	1,740	0.11%
2019/07/05	1	59.40	0	0.00	59.20	1	1,736	0.06%
2019/07/04	4	59.53	0	0.00	59.40	4	1,722	0.23%
2019/07/03	4	59.78	0	0.00	60.00	4	1,700	0.24%
2019/07/02	5	56.00	3	55.83	58.70	2	1,566	0.13%
2019/07/01	0	0.00	1	55.80	56.10	-1	1,477	-0.07%
2019/06/27	2	53.60	0	0.00	54.10	2	1,467	0.14%
2019/06/26	1	53.20	0	0.00	53.30	1	1,458	0.07%
2019/06/25	1	54.80	0	0.00	54.00	1	1,467	0.07%
2019/06/21	1	55.30	0	0.00	55.80	1	1,446	0.07%
2019/06/20	0	0.00	3	56.00	55.40	-3	1,438	-0.21%
2019/06/19	2	55.90	2	56.15	55.80	0	1,419	0.00%
2019/06/18	1	55.50	0	0.00	55.70	1	1,406	0.07%
2019/06/14	2	55.80	1	55.40	55.50	1	1,414	0.07%
2019/06/13	3	55.37	0	0.00	55.00	3	1,418	0.21%
2019/06/12	1	55.10	1	56.20	55.40	0	1,408	0.00%
2019/06/10	0	0.00	1	54.00	54.00	-1	1,341	-0.07%
2019/06/05	0	0.00	1	56.40	56.20	-1	1,348	-0.07%
2019/05/22	1	52.00	0	0.00	51.80	1	1,685	0.06%
2019/05/21	0	0.00	1	53.00	53.40	-1	1,849	-0.05%
2019/05/16	1	55.60	0	0.00	54.20	1	1,905	0.05%
2019/05/15	2	56.90	1	57.00	56.80	1	1,934	0.05%
2019/05/14	1	57.50	0	0.00	57.80	1	1,936	0.05%
2019/05/13	2	58.50	0	0.00	58.70	2	1,960	0.10%
2019/04/25	2	67.55	1	68.20	67.60	1	1,908	0.05%
2019/04/24	0	0.00	1	67.90	67.80	-1	1,912	-0.05%
2019/04/22	1	69.60	1	70.50	70.00	0	1,925	0.00%
2019/04/18	1	69.00	0	0.00	67.60	1	1,986	0.05%
2019/04/15	0	0.00	1	67.40	67.50	-1	2,148	-0.05%
2019/04/12	0	0.00	3	67.40	67.10	-3	2,164	-0.14%
2019/04/10	1	68.70	0	0.00	69.10	1	2,209	0.05%
2019/04/09	0.4	69.60	0	0.00	69.60	0.4	2,218	0.02%
2019/04/01	1	68.00	0	0.00	67.50	1	2,304	0.04%
2019/03/28	0	0.00	17	68.35	67.60	-17	2,286	-0.74%
2019/03/27	4	69.50	0	0.00	69.40	4	2,271	0.18%
2019/03/22	1	72.00	1	72.40	72.10	0	2,356	0.00%
2019/03/21	1	74.70	1	74.30	73.70	0	2,346	0.00%
2019/03/20	1	73.70	0	0.00	73.50	1	2,353	0.04%
2019/03/19	4	74.68	0	0.00	74.10	4	2,387	0.17%
2019/03/12	1	72.20	0	0.00	72.20	1	2,510	0.04%
2019/03/07	1	71.70	0	0.00	70.90	1	2,638	0.04%
2019/03/05	1	73.80	2	74.25	73.00	-1	2,655	-0.04%
2019/03/04	2	73.20	0	0.00	73.50	2	2,684	0.07%
2019/02/27	1	72.90	0	0.00	72.90	1	2,685	0.04%
2019/02/26	4	76.78	1	76.70	74.70	3	2,667	0.11%
2019/02/25	5	76.04	2	75.90	75.90	3	2,679	0.11%
2019/02/22	5	75.36	3	75.27	75.10	2	2,665	0.08%
2019/02/21	13	75.37	6	76.85	74.70	7	2,633	0.27%
2019/02/20	15	74.17	23	75.68	76.50	-8	2,433	-0.33%
2019/02/18	1	69.00	0	0.00	69.00	1	2,262	0.04%
2019/02/15	0	0.00	11	68.84	69.00	-11	2,256	-0.49%
2019/02/13	1	67.10	0	0.00	67.20	1	2,153	0.05%
2019/02/12	0	68.00	0	0.00	68.00	0	2,141	0.00%
2019/01/25	0	0.00	2	65.95	66.10	-2	2,071	-0.10%
2019/01/22	0	65.40	0	0.00	65.10	0	2,060	0.00%
2019/01/18	0	0.00	2	66.70	66.60	-2	2,044	-0.10%
2019/01/16	7	69.64	0	0.00	69.40	7	2,013	0.35%
2019/01/11	1	68.60	0	0.00	68.80	1	1,960	0.05%
2019/01/10	4	69.15	2	69.15	69.60	2	1,870	0.11%
2019/01/09	0	0.00	11	69.45	68.60	-11	1,826	-0.60%
2019/01/07	0	0.00	1	65.60	65.50	-1	1,644	-0.06%
2019/01/04	1	63.50	0	0.00	63.70	1	1,651	0.06%
2019/01/02	1	66.70	0	0.00	66.20	1	1,609	0.06%
2018/12/28	3	65.00	0	0.00	65.70	3	1,576	0.19%
2018/12/27	6	67.42	1	67.30	66.00	5	1,569	0.32%
2018/12/24	5	63.88	8	64.59	65.20	-3	1,440	-0.21%
2018/12/21	1	61.50	0	0.00	63.00	1	1,426	0.07%
2018/12/20	4	63.00	1	62.60	62.80	3	1,418	0.21%
2018/12/19	2	65.30	2	66.10	64.60	0	1,403	0.00%
2018/12/18	3	66.67	1	67.10	65.60	2	1,390	0.14%
2018/12/17	1	66.80	4	66.48	67.20	-3	1,321	-0.23%
2018/12/14	0	0.00	2	64.20	64.30	-2	1,279	-0.16%
2018/12/13	5	64.80	4	64.53	64.50	1	1,270	0.08%
2018/12/12	5	66.10	9	65.08	64.80	-4	1,253	-0.32%
2018/12/11	1	61.10	1	62.00	61.90	0	1,213	0.00%
2018/12/06	3	61.73	1	61.60	61.60	2	1,177	0.17%
2018/12/05	4	68.20	10	68.91	66.90	-6	1,121	-0.54%
2018/12/04	15	67.69	6	69.35	67.90	9	1,048	0.86%
2018/12/03	0	0.00	7	65.07	64.70	-7	984	-0.71%
2018/11/27	0	64.60	1	65.00	64.60	-1	868	-0.11%
2018/11/22	3.1	64.73	4	65.03	62.30	-0.9	807	-0.11%
2018/11/21	0	0.00	1	60.70	61.30	-1	759	-0.13%
2018/11/20	6	61.00	1	60.20	60.50	5	739	0.68%
2018/11/19	8	58.96	7	56.31	59.60	1	682	0.15%
2018/11/16	0	0.00	1	53.90	54.20	-1	652	-0.15%
2018/11/15	4	53.33	0	0.00	52.90	4	650	0.62%
2018/11/13	1	57.00	1	54.50	57.00	0	654	0.00%
2018/11/12	1	57.50	0	0.00	56.20	1	669	0.15%
2018/11/09	0	0.00	1	55.90	57.30	-1	706	-0.14%
2018/11/07	3	55.83	0	0.00	56.10	3	750	0.40%
2018/11/01	1	54.60	0	0.00	54.40	1	767	0.13%
2018/10/29	1	50.30	1	51.30	51.30	0	761	0.00%
2018/10/26	1	52.30	0	0.00	50.00	1	759	0.13%
2018/10/25	1	52.90	0	0.00	51.80	1	762	0.13%
2018/10/24	1	54.20	1	54.60	55.20	0	766	0.00%
2018/10/15	1	55.30	1	56.50	56.80	0	829	0.00%
2018/10/11	1	53.50	0	0.00	53.30	1	829	0.12%
2018/10/09	1	59.40	0	0.00	59.20	1	815	0.12%
2018/10/05	1	63.20	1	66.00	63.00	0	812	0.00%
2018/10/04	1	66.70	0	0.00	66.50	1	804	0.12%
2018/09/18	1	68.00	0	0.00	67.60	1	842	0.12%
2018/09/14	0	0.00	1	69.00	69.90	-1	830	-0.12%
2018/09/07	2	65.00	0	0.00	65.20	2	801	0.25%
2018/09/05	1	72.10	0	0.00	72.00	1	773	0.13%
2018/09/04	1	71.70	1	71.90	72.00	0	778	0.00%
2018/09/03	1	71.90	0	0.00	71.80	1	785	0.13%
2018/08/30	3	73.83	0	0.00	73.70	3	786	0.38%
2018/08/29	1	73.50	0	0.00	73.40	1	802	0.12%
2018/08/28	1	72.10	0	0.00	72.30	1	808	0.12%
2018/08/27	0	0.00	1	72.00	73.00	-1	823	-0.12%
2018/08/22	1	72.40	0	0.00	72.10	1	821	0.12%
2018/08/20	1	72.30	1	72.60	71.30	0	819	0.00%
2018/08/16	2	76.15	3	76.23	76.00	-1	791	-0.13%
2018/08/15	3	80.10	0	0.00	80.10	3	755	0.40%
2018/08/13	2	87.95	2	86.70	86.70	0	745	0.00%
2018/08/01	1	95.50	1	94.40	94.00	0	772	0.00%
2018/07/13	1	102.00	1	102.50	102.50	0	856	0.00%
2018/07/11	1	99.00	0	0.00	99.30	1	910	0.11%
2018/07/09	2	99.80	0	0.00	99.80	2	961	0.21%
2018/07/06	3	99.80	1	100.00	99.50	2	1,030	0.19%
2018/07/05	6	100.83	0	0.00	101.00	6	1,083	0.55%
2018/07/03	7	103.57	0	0.00	102.50	7	1,089	0.64%
2018/06/28	5	100.00	8	100.50	100.00	-3	1,071	-0.28%
2018/06/27	7	103.00	0	0.00	102.50	7	1,067	0.66%
2018/06/08	2	112.00	0	0.00	111.50	2	1,112	0.18%
2018/06/07	2	113.00	0	0.00	113.00	2	1,109	0.18%
2018/06/06	0	0.00	1	111.50	114.00	-1	1,103	-0.09%
2018/06/04	8	110.50	0	0.00	109.50	8	1,076	0.74%
2018/05/14	0	0.00	5	102.00	103.00	-5	1,171	-0.43%
2018/05/09	0.1	102.00	0	0.00	102.50	0.1	1,216	0.01%
2018/05/08	1	99.30	0	0.00	99.70	1	1,210	0.08%
2018/04/27	1	99.20	1	99.70	100.00	0	1,209	0.00%
2018/04/20	1	114.00	1	114.00	114.00	0	1,170	0.00%
2018/04/19	0	0.00	2	116.50	114.50	-2	1,180	-0.17%
2018/04/18	8	118.94	0	0.00	116.50	8	1,164	0.69%
2018/04/11	0	0.00	1	120.00	120.00	-1	1,085	-0.09%
2018/04/03	1	111.00	0	0.00	110.50	1	1,171	0.09%
2018/02/07	1	118.00	1	117.50	117.50	0	2,828	0.00%
2018/02/05	1	125.50	0	0.00	125.00	1	2,761	0.04%
2018/02/01	1	130.00	1	131.00	131.50	0	2,734	0.00%
2018/01/03	0	0.00	1	131.50	131.50	-1	3,005	-0.03%
2018/01/02	0	0.00	3	131.50	133.00	-3	2,998	-0.10%