群創 (3481)-美好-泰山券商分點個股進出

台股 » 個股 » 群創 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群創

(3481)

可現股當沖

股價
14.20
漲跌
--
漲幅
0.00%
成交量
50,570張
產業
上市光電類股
3359人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

群創 (3481)籌碼相關－美好-泰山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-泰山券商分點個股進出
美好-泰山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/28	0	0.00	14.3	14.28	14.20	-14.3	77,113	-0.02%
2024/05/27	13.7	14.26	38	14.27	14.20	-24.3	77,397	-0.03%
2024/05/24	3	13.95	3.8	14.00	14.05	-0.8	76,295	0.00%
2024/05/23	0	0.00	5	13.90	13.90	-5	76,387	-0.01%
2024/05/22	36	14.04	68	14.10	14.00	-32	75,763	-0.04%
2024/05/21	2	13.40	0	0.00	13.35	2	71,680	0.00%
2024/05/20	4	13.60	1.9	13.53	13.45	2.1	72,190	0.00%
2024/05/17	26	13.49	2	13.45	13.40	24	72,759	0.03%
2024/05/16	2	13.80	58	13.80	13.70	-56	74,532	-0.08%
2024/05/15	0	0.00	11.9	13.67	13.60	-11.9	74,825	-0.02%
2024/05/14	10.2	13.45	10	13.60	13.50	0.2	76,607	0.00%
2024/05/13	10	13.35	7.7	13.41	13.50	2.3	76,670	0.00%
2024/05/10	81.5	13.22	0	0.00	13.30	81.5	77,584	0.11%
2024/05/09	3	13.37	50.1	13.35	13.30	-47.1	78,512	-0.06%
2024/05/08	23	13.32	7	13.35	13.30	16	79,527	0.02%
2024/05/07	20	13.46	9	13.46	13.45	11	80,515	0.01%
2024/05/06	0.1	13.70	9.1	13.75	13.70	-9	81,673	-0.01%
2024/05/03	11.1	13.68	22	13.70	13.70	-10.9	83,656	-0.01%
2024/05/02	33.1	13.63	5	13.70	13.65	28.1	84,462	0.03%
2024/04/30	22	14.26	3	14.33	14.25	19	84,825	0.02%
2024/04/29	31	14.10	2	14.28	14.25	29	89,946	0.03%
2024/04/26	32	14.00	10	14.05	14.05	22	92,008	0.02%
2024/04/25	2	13.95	12	13.89	13.80	-10	94,579	-0.01%
2024/04/24	57	13.56	23	13.51	13.60	34	99,084	0.03%
2024/04/23	18	13.81	32.8	13.86	13.85	-14.8	99,454	-0.01%
2024/04/22	50	13.22	12	13.13	13.00	38	100,567	0.04%
2024/04/19	29	13.57	31	14.08	13.55	-2	100,243	0.00%
2024/04/18	5.5	13.79	7.5	13.93	13.80	-2	98,850	0.00%
2024/04/17	36	13.67	0	0.00	13.65	36	98,432	0.04%
2024/04/16	29.2	13.65	2	13.55	13.65	27.2	98,623	0.03%
2024/04/15	16	14.28	1	14.20	14.10	15	98,822	0.02%
2024/04/12	60	14.13	12	14.20	14.15	48	101,481	0.05%
2024/04/11	129	14.31	10	14.60	14.10	119	103,584	0.11%	大買/鉅額交易
2024/04/10	53	15.18	2	15.40	15.00	51	100,616	0.05%
2024/04/09	54	15.23	23	15.48	15.30	31	100,142	0.03%
2024/04/08	20	14.50	61	14.66	14.95	-41	97,865	-0.04%
2024/04/03	17	14.73	0	0.00	14.70	17	97,959	0.02%
2024/04/02	5	15.10	2	15.10	15.20	3	97,608	0.00%
2024/04/01	7	14.96	8.6	14.95	15.20	-1.6	98,795	0.00%
2024/03/29	57	15.11	4	15.20	15.05	53	100,572	0.05%
2024/03/28	11	15.20	36	15.22	15.20	-25	101,050	-0.02%
2024/03/27	7	15.39	6.3	15.24	15.40	0.7	103,238	0.00%
2024/03/26	33	15.42	10	15.55	15.20	23	103,464	0.02%
2024/03/25	127	15.31	27	15.54	15.60	100	103,247	0.10%	大買/
2024/03/22	19	15.42	190	15.47	15.55	-171	103,095	-0.17%	大賣/鉅額交易
2024/03/21	42	14.93	12.4	15.11	15.10	29.6	101,108	0.03%
2024/03/20	20	14.45	35.6	14.51	14.45	-15.6	100,412	-0.02%
2024/03/19	12	14.78	10	14.65	14.65	2	100,267	0.00%
2024/03/18	2	14.80	1	14.80	14.85	1	100,122	0.00%
2024/03/15	3	15.15	54	15.20	14.95	-51	100,487	-0.05%
2024/03/14	0	0.00	2.1	14.80	14.85	-2.1	98,969	0.00%
2024/03/13	4.3	14.79	0	0.00	14.75	4.3	98,654	0.00%
2024/03/12	61.5	14.99	7.6	15.05	15.00	53.9	98,244	0.05%
2024/03/11	17	14.85	17.1	15.04	15.00	-0.1	98,227	0.00%
2024/03/08	11	14.54	0.5	14.45	14.50	10.5	98,111	0.01%
2024/03/07	8	14.74	22	14.84	14.70	-14	98,462	-0.01%
2024/03/06	6.1	15.00	2.2	15.27	14.90	4	97,621	0.00%
2024/03/05	16	15.52	12	15.80	15.10	4	97,371	0.00%
2024/03/04	6	15.45	4.8	15.53	15.45	1.2	96,306	0.00%
2024/03/01	3	15.35	2	15.25	15.20	1	95,848	0.00%
2024/02/29	20	15.00	0	0.00	15.15	20	95,306	0.02%
2024/02/27	3	15.10	0	0.00	15.10	3	94,394	0.00%
2024/02/26	9	15.29	8.1	15.45	15.25	0.9	93,672	0.00%
2024/02/23	12.5	15.51	10	15.55	15.55	2.5	92,901	0.00%
2024/02/22	0.3	15.80	0	0.00	15.80	0.3	92,112	0.00%
2024/02/21	2	16.05	25	16.00	15.90	-23	92,128	-0.02%
2024/02/20	27.2	16.50	11	16.25	16.25	16.2	91,519	0.02%
2024/02/19	10	16.50	63	16.50	16.55	-53	90,670	-0.06%
2024/02/16	20	15.55	10	15.55	15.65	10	88,665	0.01%
2024/02/15	40.4	15.62	6.4	16.10	15.50	34	87,619	0.04%
2024/02/05	0	0.00	2.7	16.24	16.25	-2.7	85,276	0.00%
2024/02/02	21	16.41	21	16.31	16.20	0	84,784	0.00%
2024/02/01	61	16.11	22	16.18	16.30	39	83,754	0.05%
2024/01/31	38	16.30	22	16.38	16.35	16	82,081	0.02%
2024/01/30	39	16.88	44.3	16.60	16.60	-5.3	80,828	-0.01%
2024/01/29	11	16.89	17.5	17.14	16.95	-6.5	79,546	-0.01%
2024/01/26	5	16.91	246.1	17.06	17.00	-241.1	78,099	-0.31%	大賣/鉅額交易
2024/01/25	21	16.86	46.7	16.80	16.80	-25.7	76,562	-0.03%
2024/01/24	9	16.77	65	16.74	16.65	-56	75,574	-0.07%
2024/01/23	84	16.81	194.9	16.97	16.55	-110.9	73,682	-0.15%	大賣/鉅額交易
2024/01/22	57	16.55	42.3	16.46	16.55	14.7	67,897	0.02%
2024/01/19	22	15.91	177.7	16.40	16.45	-155.7	64,902	-0.24%	大賣/鉅額交易
2024/01/18	35	16.22	237.3	16.10	15.90	-202.3	61,452	-0.33%	大賣/鉅額交易
2024/01/17	4.2	15.51	112.7	15.36	15.45	-108.5	56,832	-0.19%	大賣/鉅額交易
2024/01/16	26	15.36	237.9	15.44	15.55	-211.9	55,052	-0.38%	大賣/鉅額交易
2024/01/15	13.3	15.04	13	14.70	14.65	0.3	52,409	0.00%
2024/01/12	20	14.80	0	0.00	14.65	20	51,988	0.04%
2024/01/11	0	0.00	5	14.80	14.75	-5	51,858	-0.01%
2024/01/10	12	14.56	1	14.55	14.60	11	51,772	0.02%
2024/01/09	42	14.80	14	14.89	14.80	28	51,198	0.05%
2024/01/08	51	15.07	163.3	15.30	15.15	-112.3	49,871	-0.23%	大賣/鉅額交易
2024/01/05	38	14.59	57	14.69	15.00	-19	46,326	-0.04%
2024/01/04	0	0.00	7	14.00	14.05	-7	43,722	-0.02%
2024/01/03	20	13.98	10	14.00	13.95	10	44,020	0.02%
2024/01/02	6	14.40	5	14.42	14.40	1	43,719	0.00%
2023/12/29	40	14.25	2	14.30	14.30	38	43,437	0.09%
2023/12/28	6	14.13	15	14.27	14.10	-9	43,439	-0.02%
2023/12/27	18	14.23	7.2	14.20	14.30	10.8	43,528	0.02%
2023/12/26	211.1	14.20	50.1	14.02	14.25	161	42,628	0.38%	大買/鉅額交易
2023/12/25	18	13.66	27	13.72	13.65	-9	40,472	-0.02%
2023/12/22	6	13.52	80	13.59	13.45	-73.9	39,730	-0.19%
2023/12/21	0	0.00	16	12.93	13.00	-16	37,655	-0.04%
2023/12/20	0	0.00	4	12.59	12.70	-4	36,809	-0.01%
2023/12/19	3	12.10	0	0.00	12.30	3	36,288	0.01%
2023/12/18	2	12.40	7.5	12.35	12.35	-5.5	35,966	-0.02%
2023/12/15	1	12.45	0	0.00	12.50	1	36,578	0.00%
2023/12/14	16.2	12.40	0	0.00	12.35	16.2	36,130	0.04%
2023/12/13	6	12.43	13.5	12.50	12.50	-7.5	35,797	-0.02%
2023/12/12	43.1	12.64	59.5	12.63	12.60	-16.4	36,387	-0.05%
2023/12/11	0	0.00	58	13.00	13.00	-58	35,676	-0.16%
2023/12/08	6	12.98	0	0.00	12.90	6	35,605	0.02%
2023/12/07	6	12.99	0	0.00	12.90	6	35,793	0.02%
2023/12/06	38	13.01	25	13.07	13.00	13	36,314	0.04%
2023/12/05	25	13.27	16	13.22	13.40	9	36,132	0.02%
2023/12/04	39	13.18	26.9	13.14	13.25	12.1	36,002	0.03%
2023/12/01	10	12.68	2	12.60	12.65	8	35,960	0.02%
2023/11/30	20	12.49	0	0.00	12.60	20	36,254	0.06%
2023/11/29	0	0.00	4	12.60	12.60	-4	36,009	-0.01%
2023/11/28	2	12.70	5	12.70	12.75	-3	35,983	-0.01%
2023/11/27	0	0.00	7	12.46	12.45	-7	36,358	-0.02%
2023/11/24	5	12.60	2	12.60	12.60	3	37,071	0.01%
2023/11/21	2.2	12.75	15	12.70	12.75	-12.8	38,855	-0.03%
2023/11/20	36.1	12.72	0	0.00	12.70	36.1	39,331	0.09%
2023/11/17	0	0.00	6	12.75	12.80	-6	39,782	-0.02%
2023/11/16	5	12.55	10	12.53	12.65	-5	40,419	-0.01%
2023/11/15	14	12.43	3	12.35	12.50	11	41,893	0.03%
2023/11/14	0.3	12.10	0	0.00	12.15	0.3	42,295	0.00%
2023/11/13	5.8	12.13	0	0.00	12.10	5.8	43,609	0.01%
2023/11/10	1	12.10	6	12.10	12.10	-5	44,291	-0.01%
2023/11/09	10	12.35	0	0.00	12.25	10	44,942	0.02%
2023/11/08	30	12.50	2	12.40	12.40	28	46,559	0.06%
2023/11/07	1	12.35	0	0.00	12.35	1	48,576	0.00%
2023/11/06	0	0.00	38	12.69	12.65	-38	49,736	-0.08%
2023/11/03	5.1	12.58	2	12.58	12.55	3.1	52,322	0.01%
2023/11/02	18.4	12.36	12	12.32	12.35	6.4	56,210	0.01%
2023/11/01	15	12.01	3	11.95	11.90	12	56,881	0.02%
2023/10/31	0	0.00	17	12.24	12.15	-17	56,848	-0.03%
2023/10/30	0	0.00	1	12.05	12.05	-1	57,300	0.00%
2023/10/27	115	11.98	0	0.00	12.00	115	58,094	0.20%	大買/鉅額交易
2023/10/26	1	11.85	0	0.00	11.80	1	58,628	0.00%
2023/10/25	38	12.15	2	12.08	12.00	36	59,216	0.06%
2023/10/24	14	11.58	0	0.00	11.65	14	59,425	0.02%
2023/10/23	7	11.60	0	0.00	11.60	7	59,968	0.01%
2023/10/20	6	11.85	1	11.80	11.90	5	60,265	0.01%
2023/10/19	25.3	11.92	1	11.85	11.95	24.3	60,977	0.04%
2023/10/18	3.1	12.00	2.9	12.00	12.10	0.2	61,588	0.00%
2023/10/17	0.1	12.10	9.5	12.10	12.10	-9.4	62,898	-0.01%
2023/10/16	1	12.25	1	12.25	12.25	0	63,342	0.00%
2023/10/13	1	12.50	0	0.00	12.50	1	64,337	0.00%
2023/10/12	3.7	12.45	3	12.50	12.55	0.7	67,474	0.00%
2023/10/11	0.1	12.35	70	12.35	12.25	-69.9	67,604	-0.10%
2023/10/06	22.5	12.36	0	0.00	12.30	22.5	67,651	0.03%
2023/10/05	3	12.57	0	0.00	12.55	3	68,186	0.00%
2023/10/04	19	12.56	0	0.00	12.50	19	68,975	0.03%
2023/10/03	6	13.08	0	0.00	12.90	6	69,168	0.01%
2023/10/02	62	13.03	36	12.96	13.00	26	69,249	0.04%
2023/09/28	22.5	13.20	20	13.15	13.15	2.5	70,507	0.00%
2023/09/27	21.4	13.21	0	0.00	13.20	21.4	72,362	0.03%
2023/09/26	8	13.33	5.1	13.30	13.25	2.9	75,958	0.00%
2023/09/25	0	13.60	0	0.00	13.60	0	78,239	0.00%
2023/09/22	0.3	13.60	0	0.00	13.60	0.3	84,919	0.00%
2023/09/21	5	13.60	2	13.55	13.50	3	86,135	0.00%
2023/09/20	6	13.56	13.4	13.59	13.65	-7.4	86,680	-0.01%
2023/09/19	0.8	13.75	57	13.75	13.70	-56.3	86,329	-0.07%
2023/09/18	57	13.84	0	0.00	13.80	57	86,546	0.07%
2023/09/15	16	13.76	5.9	13.90	13.90	10.2	87,025	0.01%
2023/09/14	5.5	13.75	0	0.00	13.85	5.5	86,344	0.01%
2023/09/12	0	0.00	60	13.55	13.70	-60	87,576	-0.07%
2023/09/11	82.3	13.73	67	13.97	13.70	15.3	88,506	0.02%
2023/09/08	70.9	13.68	6	13.60	13.65	64.9	89,932	0.07%
2023/09/07	10.3	13.51	0	13.60	13.40	10.2	89,685	0.01%
2023/09/06	44.7	13.75	210	13.80	13.75	-165.4	89,063	-0.19%	大賣/鉅額交易
2023/09/05	10	14.13	2	14.25	14.30	8	87,728	0.01%
2023/09/04	223.3	14.25	1	14.50	14.30	222.3	87,555	0.25%	大買/鉅額交易
2023/09/01	0.3	14.60	0	0.00	14.55	0.3	88,313	0.00%
2023/08/31	0	0.00	201	14.50	14.45	-201	88,935	-0.23%	大賣/鉅額交易
2023/08/30	205.5	14.79	0.5	14.50	14.50	205	88,557	0.23%	大買/鉅額交易
2023/08/29	5	14.85	10	14.95	14.70	-5	88,044	-0.01%
2023/08/28	15.1	14.83	215.5	15.01	14.80	-200.4	88,387	-0.23%	大賣/鉅額交易
2023/08/16	29.2	14.53	1	14.55	14.35	28.2	88,495	0.03%
2023/08/15	64.1	15.04	53	15.20	14.85	11.1	87,867	0.01%
2023/08/14	1	14.65	79	14.78	14.75	-78	87,560	-0.09%
2023/08/11	6	15.33	5	15.30	15.25	1	86,981	0.00%
2023/08/10	272.7	15.88	29.9	15.84	15.65	242.7	86,231	0.28%	大買/鉅額交易
2023/08/09	163	16.54	101.7	16.56	16.50	61.3	84,968	0.07%	大買/大賣/
2023/08/08	71	16.88	80.8	16.74	16.65	-9.8	84,770	-0.01%
2023/08/07	41	16.70	30.1	16.72	16.75	11	83,999	0.01%
2023/08/04	2	16.50	106	16.89	16.80	-104	83,413	-0.12%	大賣/鉅額交易
2023/08/02	152	16.83	45	16.82	16.50	107	83,705	0.13%	大買/鉅額交易
2023/08/01	38	17.12	62	17.16	17.15	-24	82,631	-0.03%
2023/07/31	56	16.87	13	16.79	16.65	43	80,741	0.05%
2023/07/28	252.2	16.44	244.4	16.67	16.90	7.8	79,913	0.01%	大買/大賣/
2023/07/27	45	16.90	321.7	16.76	16.75	-276.7	78,371	-0.35%	大賣/鉅額交易
2023/07/26	207	15.95	202	16.10	16.00	5	74,816	0.01%	大買/大賣/
2023/07/25	190	15.75	102	15.70	15.75	88	74,855	0.12%	大買/大賣/
2023/07/24	107	15.55	4.9	15.72	15.60	102.1	74,884	0.14%	大買/鉅額交易
2023/07/21	33	15.88	4	16.13	15.90	29	74,531	0.04%
2023/07/20	19	15.65	121	15.90	15.85	-102	74,131	-0.14%	大賣/鉅額交易
2023/07/19	121	15.70	2	15.90	15.75	119	73,965	0.16%	大買/鉅額交易
2023/07/18	69.5	16.20	200	16.10	16.00	-130.5	74,161	-0.18%	大賣/鉅額交易
2023/07/17	172.1	16.32	225	16.23	16.30	-52.9	74,314	-0.07%	大買/大賣/
2023/07/14	7	16.05	20	16.15	16.05	-13	75,675	-0.02%
2023/07/13	7.1	16.16	196	16.19	16.05	-188.9	75,535	-0.25%	大賣/鉅額交易
2023/07/12	406	15.94	25.9	16.03	15.90	380.1	75,317	0.50%	大買/鉅額交易
2023/07/11	10.9	16.14	88.3	15.97	16.10	-77.4	75,953	-0.10%
2023/07/10	3	15.40	223.1	15.50	15.50	-220.1	76,377	-0.29%	大賣/鉅額交易
2023/07/07	206	15.41	16	15.35	15.35	190	76,743	0.25%	大買/鉅額交易
2023/07/06	64.2	15.87	158	15.81	15.70	-93.8	76,181	-0.12%	大賣/
2023/07/05	15	15.36	12.2	15.44	15.40	2.9	72,923	0.00%
2023/07/04	125.4	15.51	116	15.60	15.55	9.4	72,729	0.01%	大買/大賣/
2023/07/03	7.1	15.51	3.4	15.50	15.40	3.6	72,803	0.00%
2023/06/30	216	15.10	301	15.15	15.25	-85	72,199	-0.12%	大買/大賣/
2023/06/29	332	15.48	215	15.35	15.45	117	71,526	0.16%	大買/大賣/鉅額交易
2023/06/28	2	15.40	0	0.00	15.40	2	71,128	0.00%
2023/06/27	50.6	15.68	20.1	15.50	15.50	30.5	70,749	0.04%
2023/06/26	213	16.26	512	16.44	16.25	-299	69,317	-0.43%	大買/大賣/鉅額交易
2023/06/21	141	16.11	279.6	16.46	16.50	-138.6	67,985	-0.20%	大買/大賣/鉅額交易
2023/06/20	227	15.97	10	15.84	15.70	217	65,441	0.33%	大買/鉅額交易
2023/06/19	483.2	15.98	684.1	15.55	16.10	-200.9	63,348	-0.32%	大買/大賣/鉅額交易
2023/06/16	223	14.80	236.1	14.87	14.70	-13.1	57,757	-0.02%	大買/大賣/
2023/06/15	20.2	14.35	9	14.42	14.65	11.2	56,975	0.02%
2023/06/14	105	14.55	0	0.00	14.50	105	58,310	0.18%	大買/鉅額交易
2023/06/13	0	0.00	6.3	14.69	14.65	-6.3	58,774	-0.01%
2023/06/12	103	14.85	0	0.00	14.70	103	58,802	0.18%	大買/鉅額交易
2023/06/09	2	14.60	40	14.70	14.70	-38	59,063	-0.06%
2023/06/08	0	0.00	10.1	14.90	14.55	-10.1	59,541	-0.02%
2023/06/07	3	14.92	55	14.85	14.85	-52	60,065	-0.09%
2023/06/06	5	14.90	66.1	14.83	14.90	-61.1	60,939	-0.10%
2023/06/05	26	14.70	105.3	14.62	14.75	-79.3	60,389	-0.13%	大賣/
2023/06/02	20	13.88	5	13.95	13.95	15	59,760	0.03%
2023/06/01	7	13.87	0	0.00	13.85	7	62,161	0.01%
2023/05/31	21	13.94	2	14.00	13.90	19	65,143	0.03%
2023/05/30	4.2	13.97	0	0.00	13.95	4.2	65,758	0.01%
2023/05/29	15	14.07	13.2	14.11	14.10	1.8	66,352	0.00%
2023/05/26	0.8	13.60	20	13.75	13.65	-19.2	66,624	-0.03%
2023/05/25	0	0.00	15	13.83	13.80	-15	67,764	-0.02%
2023/05/24	2	13.85	32	13.82	13.95	-30	69,922	-0.04%
2023/05/23	10	13.90	7	14.02	13.85	3	71,807	0.00%
2023/05/22	12	14.04	36	14.02	14.00	-24	74,894	-0.03%
2023/05/19	0	0.00	206	13.60	13.60	-206	76,340	-0.27%	大賣/鉅額交易
2023/05/18	6	13.50	17	13.53	13.50	-11	77,925	-0.01%
2023/05/17	8	13.43	11	13.46	13.40	-3	79,705	0.00%
2023/05/16	203	13.35	0	0.00	13.25	203	80,195	0.25%	大買/鉅額交易
2023/05/12	19	13.10	0	0.00	13.10	19	80,764	0.02%
2023/05/11	6	13.33	0	0.00	13.30	6	81,098	0.01%
2023/05/10	30	13.63	2	13.55	13.65	28	83,639	0.03%
2023/05/09	3	13.55	220	13.70	13.55	-217	84,660	-0.26%	大賣/鉅額交易
2023/05/08	8	13.53	5	13.45	13.40	3	83,986	0.00%
2023/05/05	259.4	13.64	7.4	13.60	13.65	252	83,529	0.30%	大買/鉅額交易
2023/05/04	0	0.00	15.8	13.52	13.60	-15.8	83,687	-0.02%
2023/05/03	30	13.67	10	13.80	13.45	20	83,504	0.02%
2023/05/02	65	13.72	0	0.00	13.90	65	83,185	0.08%
2023/04/28	18.1	13.48	0	0.00	13.40	18.1	83,421	0.02%
2023/04/27	32	13.92	11	13.90	13.90	21	82,191	0.03%
2023/04/26	0	0.00	27	13.97	14.00	-27	81,976	-0.03%
2023/04/25	15	14.00	31	14.01	13.85	-16	81,493	-0.02%
2023/04/24	10	14.15	23	14.30	14.20	-13	81,054	-0.02%
2023/04/21	1	14.30	2	14.40	14.35	-1	80,774	0.00%
2023/04/20	30	14.06	0	0.00	14.10	30	79,916	0.04%
2023/04/19	17	14.11	38.4	14.11	14.05	-21.4	79,205	-0.03%
2023/04/18	30.2	14.86	11	14.69	14.65	19.2	77,520	0.02%
2023/04/17	134	15.04	2	15.00	14.90	132	77,197	0.17%	大買/鉅額交易
2023/04/14	127	15.13	10	15.40	15.15	117	76,865	0.15%	大買/鉅額交易
2023/04/13	11	15.12	154.9	15.14	15.05	-143.9	75,776	-0.19%	大賣/鉅額交易
2023/04/12	128	14.75	8.8	14.94	15.15	119.2	73,507	0.16%	大買/鉅額交易
2023/04/11	0	0.00	28	14.84	14.90	-28	72,634	-0.04%
2023/04/10	2	14.65	5.5	14.63	14.70	-3.5	72,281	0.00%
2023/04/07	2	14.65	10	14.68	14.60	-8	72,293	-0.01%
2023/04/06	1	14.50	10	14.55	14.55	-9	72,068	-0.01%
2023/03/31	0	0.00	4	14.46	14.50	-4	71,859	-0.01%
2023/03/30	4	14.40	0	0.00	14.40	4	72,205	0.01%
2023/03/29	10	14.35	7	14.54	14.55	3	72,497	0.00%
2023/03/28	15	14.23	3	14.30	14.25	12	72,691	0.02%
2023/03/27	4	14.63	3.1	14.45	14.40	0.9	72,656	0.00%
2023/03/24	0	0.00	9	14.39	14.50	-9	72,994	-0.01%
2023/03/23	47	14.30	0.9	14.40	14.25	46.1	72,478	0.06%
2023/03/22	24	14.70	0	0.00	14.65	24	71,718	0.03%
2023/03/21	0	0.00	11	14.90	14.70	-11	71,609	-0.02%
2023/03/20	0	0.00	5	14.35	14.45	-5	71,108	-0.01%
2023/03/17	3	14.67	18	14.69	14.55	-15	70,900	-0.02%
2023/03/16	12	14.18	1	14.20	14.20	11	68,907	0.02%
2023/03/15	14	14.26	0	0.00	14.05	14	68,613	0.02%
2023/03/14	5	14.17	0	0.00	14.15	5	68,820	0.01%
2023/03/13	3	14.37	0	0.00	14.55	3	68,326	0.00%
2023/03/10	35	14.45	11	14.59	14.45	24	68,063	0.04%
2023/03/09	30.1	14.93	13.2	14.71	14.65	17	67,484	0.03%
2023/03/08	14.1	15.21	16.8	15.26	15.30	-2.7	66,128	0.00%
2023/03/07	5.2	15.20	13	15.20	15.15	-7.8	65,580	-0.01%
2023/03/06	11	15.43	33.7	15.48	15.60	-22.7	64,417	-0.04%
2023/03/03	1	15.25	58	14.83	15.05	-57	61,944	-0.09%
2023/03/02	55.1	14.30	4.3	14.32	14.35	50.8	58,930	0.09%
2023/03/01	5	14.55	1	14.65	14.65	4	58,328	0.01%
2023/02/24	6	14.70	14	14.84	14.70	-8	57,780	-0.01%
2023/02/23	45.2	14.81	16	14.80	14.70	29.2	57,247	0.05%
2023/02/22	11	14.87	32.9	14.97	15.05	-21.9	55,794	-0.04%
2023/02/21	13.5	14.79	32	14.73	14.80	-18.5	53,722	-0.03%
2023/02/20	38	14.44	92.1	14.65	14.80	-54.1	52,554	-0.10%
2023/02/17	18	13.98	152.6	13.83	14.10	-134.6	49,695	-0.27%	大賣/鉅額交易
2023/02/16	14	13.41	32	13.49	13.60	-18	48,183	-0.04%
2023/02/15	11	13.07	22	13.18	13.10	-11	47,490	-0.02%
2023/02/14	4	12.88	1	12.80	12.90	3	46,304	0.01%
2023/02/10	1.2	12.70	0.1	12.70	12.65	1.2	47,079	0.00%
2023/02/09	1	12.90	3	12.97	13.00	-2	47,273	0.00%
2023/02/08	11.4	13.04	68	13.02	13.05	-56.6	46,652	-0.12%
2023/02/07	11	12.47	12	12.50	12.50	-1	44,016	0.00%
2023/02/06	0.4	12.10	11	12.15	12.15	-10.6	43,404	-0.02%
2023/02/03	2.9	12.10	0	0.00	12.05	2.9	44,210	0.01%
2023/02/01	1	12.20	10	12.05	12.15	-9	46,505	-0.02%
2023/01/31	0	0.00	5	12.26	12.20	-5	47,854	-0.01%
2023/01/30	5	11.96	19	11.86	12.00	-14	47,742	-0.03%
2023/01/17	1.1	11.40	0	0.00	11.45	1.1	47,541	0.00%
2023/01/13	0.3	11.60	30	11.55	11.55	-29.7	49,860	-0.06%
2023/01/12	8	11.60	2	11.60	11.60	6	51,476	0.01%
2023/01/11	0	0.00	2	11.85	11.80	-2	52,690	0.00%
2023/01/10	2	11.65	3	11.75	11.75	-1	54,337	0.00%
2023/01/09	25.1	11.77	3	11.70	11.75	22.1	56,825	0.04%
2023/01/06	14.4	11.74	95	11.72	11.75	-80.6	58,127	-0.14%
2023/01/04	3	11.30	0	0.00	11.30	3	59,827	0.01%
2023/01/03	0.1	11.20	30	11.05	11.20	-29.9	60,888	-0.05%
2022/12/30	4	11.05	0	0.00	11.05	4	61,242	0.01%
2022/12/28	14	11.15	0	0.00	11.10	14	61,991	0.02%
2022/12/27	1	11.35	6	11.39	11.40	-5	62,357	-0.01%
2022/12/26	1	11.25	2	11.25	11.25	-1	62,705	0.00%
2022/12/23	30	11.15	0	0.00	11.10	30	63,642	0.05%
2022/12/22	13.1	11.06	0	0.00	11.10	13.1	63,732	0.02%
2022/12/21	10	10.79	0	0.00	10.70	10	63,483	0.02%
2022/12/20	12.6	11.01	0	0.00	10.90	12.6	63,817	0.02%
2022/12/19	89	11.25	5.9	11.30	11.20	83.1	64,536	0.13%
2022/12/16	9	11.56	11	11.55	11.45	-2	64,443	0.00%
2022/12/15	0	0.00	5	11.75	11.75	-5	63,919	-0.01%
2022/12/14	7	11.76	10	12.00	11.85	-3	64,487	0.00%
2022/12/13	17	11.76	117	11.60	11.65	-100	64,649	-0.15%	大賣/
2022/12/12	5	11.85	0	0.00	11.80	5	64,805	0.01%
2022/12/09	1	12.00	0	0.00	12.00	1	64,864	0.00%
2022/12/08	1	12.05	0	0.00	11.95	1	65,196	0.00%
2022/12/07	12	12.04	1	12.05	11.95	11	65,557	0.02%
2022/12/06	17	12.27	2.6	12.26	12.25	14.4	65,867	0.02%
2022/12/05	3	12.65	0	0.00	12.60	3	65,707	0.00%
2022/12/02	1	12.65	0	0.00	12.65	1	66,114	0.00%
2022/12/01	11	12.55	0.6	12.55	12.60	10.4	66,433	0.02%
2022/11/30	5.9	12.50	0	0.00	12.40	5.9	66,195	0.01%
2022/11/25	1	12.50	0	0.00	12.50	1	67,282	0.00%
2022/11/23	15	12.50	1	12.50	12.40	14	73,472	0.02%
2022/11/22	4.6	12.21	43.2	12.19	12.20	-38.6	73,848	-0.05%
2022/11/21	2	12.30	7.6	12.49	12.30	-5.6	74,104	-0.01%
2022/11/18	12.2	12.56	6	12.60	12.60	6.2	74,274	0.01%
2022/11/17	57	12.68	1.6	12.78	12.75	55.4	74,150	0.07%
2022/11/16	6	12.86	20	13.05	12.85	-14	74,192	-0.02%
2022/11/15	0	0.00	28.9	13.11	13.20	-28.9	74,809	-0.04%
2022/11/14	2	13.00	2	13.10	13.05	0	74,243	0.00%
2022/11/11	108	12.85	112	13.13	12.90	-4	73,868	-0.01%	大買/大賣/
2022/11/10	121	12.70	2	12.95	12.75	119	73,137	0.16%	大買/鉅額交易
2022/11/09	3.1	13.13	105	13.05	13.20	-101.9	72,546	-0.14%	大賣/鉅額交易
2022/11/08	24	12.84	0	0.00	12.75	24	71,619	0.03%
2022/11/07	22	12.81	14	12.79	12.80	8	71,711	0.01%
2022/11/04	0	0.00	1	12.55	12.60	-1	71,699	0.00%
2022/11/03	0	0.00	5	12.48	12.60	-5	72,210	-0.01%
2022/11/02	2	12.60	7.9	12.51	12.60	-5.9	73,087	-0.01%
2022/11/01	4	12.15	0	0.00	12.40	4	73,261	0.01%
2022/10/31	3	11.80	600.1	12.03	11.85	-597.1	73,113	-0.82%	大賣/鉅額交易
2022/10/28	12	11.89	0	0.00	11.80	12	72,181	0.02%
2022/10/27	110	11.87	136.6	12.13	12.45	-26.6	71,416	-0.04%	大買/大賣/
2022/10/26	3	12.30	21	12.55	12.50	-18	70,487	-0.03%
2022/10/25	3	12.45	2	12.53	12.45	1	70,434	0.00%
2022/10/24	131	12.58	23	12.50	12.45	108	70,328	0.15%	大買/鉅額交易
2022/10/21	22	13.13	19	13.13	12.90	3	69,994	0.00%
2022/10/20	22	13.20	15.7	13.15	13.45	6.3	69,807	0.01%
2022/10/19	4	13.14	6	13.11	13.20	-2	69,326	0.00%
2022/10/18	7.2	12.98	43	13.09	13.00	-35.8	68,875	-0.05%
2022/10/17	28	12.71	71	12.78	12.95	-43	68,456	-0.06%
2022/10/14	8	12.16	16.2	12.10	12.25	-8.1	66,527	-0.01%
2022/10/13	2	11.65	16.1	11.67	11.60	-14.1	66,936	-0.02%
2022/10/12	27	11.21	1	11.20	11.50	26	67,614	0.04%
2022/10/11	4.7	11.24	52.3	11.02	11.45	-47.6	67,821	-0.07%
2022/09/28	14	10.50	23	10.54	10.45	-9	68,663	-0.01%
2022/09/27	55	10.70	33	10.71	10.70	22	68,654	0.03%
2022/09/26	4	10.50	9	10.51	10.40	-5	69,115	-0.01%
2022/09/23	16	10.96	4	10.94	10.85	12	70,389	0.02%
2022/09/22	9	11.11	0	0.00	11.05	9	70,873	0.01%
2022/09/21	11	11.33	0	0.00	11.40	11	71,344	0.02%
2022/09/20	6	11.85	11	11.70	11.65	-5	70,901	-0.01%
2022/09/19	0	0.00	1	11.90	11.90	-1	71,199	0.00%
2022/09/16	10	12.15	15	12.08	12.00	-5	71,981	-0.01%
2022/09/15	0	0.00	32	12.30	12.30	-32	73,685	-0.04%
2022/09/14	2	11.95	37.6	11.88	11.95	-35.6	74,941	-0.05%
2022/09/13	1	12.15	5	12.10	12.10	-4	76,416	-0.01%
2022/09/12	0	0.00	5	12.20	12.10	-5	78,412	-0.01%
2022/09/08	0	0.00	30	12.05	12.05	-30	80,263	-0.04%
2022/09/06	10	11.90	2	12.00	11.85	8	81,303	0.01%
2022/09/05	0	0.00	21	12.10	12.10	-21	81,428	-0.03%
2022/09/01	10	12.05	3	12.15	12.10	7	81,917	0.01%
2022/08/31	15	12.05	2	11.85	12.10	13	81,868	0.02%
2022/08/30	12	11.96	8	11.99	11.95	4	81,698	0.00%
2022/08/29	7	11.57	7	11.60	11.60	0	81,319	0.00%
2022/08/26	2	11.95	2	11.90	11.90	0	81,598	0.00%
2022/08/25	0	0.00	2	11.85	11.90	-2	81,662	0.00%
2022/08/24	21	11.98	38	12.03	11.90	-17	82,740	-0.02%
2022/08/23	25	11.99	5	11.80	11.85	20	83,880	0.02%
2022/08/22	117	12.35	0.1	12.50	12.35	116.9	82,881	0.14%	大買/鉅額交易
2022/08/19	29	12.24	117	12.22	12.45	-88	80,164	-0.11%	大賣/
2022/08/18	87	11.46	36	11.45	11.35	51	77,509	0.07%
2022/08/17	20	11.83	5	11.80	11.85	15	77,152	0.02%
2022/08/16	10	11.48	0	0.00	11.65	10	77,534	0.01%
2022/08/15	3	11.37	0	0.00	11.40	3	77,398	0.00%
2022/08/12	0	0.00	80	11.30	11.35	-80	78,223	-0.10%
2022/08/11	5	11.23	61	11.21	11.30	-56	79,669	-0.07%
2022/08/10	28	10.84	0	0.00	10.85	28	81,774	0.03%
2022/08/09	2	10.75	0	0.00	10.85	2	82,932	0.00%
2022/08/08	0	0.00	5	10.75	10.65	-5	85,291	-0.01%
2022/08/05	2	10.65	0	0.00	10.70	2	86,616	0.00%
2022/08/04	5.1	10.50	5	10.40	10.50	0.1	88,257	0.00%
2022/08/02	5	10.50	19	10.64	10.60	-14	88,834	-0.02%
2022/08/01	50	10.60	114	10.41	10.60	-64	88,973	-0.07%	大賣/
2022/07/29	10	10.25	0	0.00	10.30	10	88,629	0.01%
2022/07/28	25	10.74	0	0.00	10.45	25	87,933	0.03%
2022/07/27	221	10.52	44	10.60	10.65	177	87,879	0.20%	大買/鉅額交易
2022/07/26	12	10.98	1	10.90	10.85	11	88,591	0.01%
2022/07/25	4	11.00	20	11.00	11.05	-16	89,870	-0.02%
2022/07/22	0	0.00	8	11.27	11.20	-8	91,621	-0.01%
2022/07/21	1	11.15	33	10.97	11.25	-32	93,363	-0.03%
2022/07/20	1	11.20	14	11.23	11.20	-13	94,944	-0.01%
2022/07/19	4	10.98	7	10.95	11.00	-3	95,538	0.00%
2022/07/18	5	10.85	30	10.78	10.90	-25	95,436	-0.03%
2022/07/15	30	10.46	10	10.45	10.40	20	94,688	0.02%
2022/07/14	4	10.66	2	10.75	10.80	2	94,391	0.00%
2022/07/13	5	10.80	26.2	11.03	11.10	-21.2	93,886	-0.02%
2022/07/12	24	10.43	3	10.50	10.35	21	92,845	0.02%
2022/07/11	12	11.25	0	0.00	11.00	12	92,326	0.01%
2022/07/08	10	12.13	26	12.14	12.25	-16	90,418	-0.02%
2022/07/07	0	0.00	15	11.97	11.90	-15	88,841	-0.02%
2022/07/06	106	12.29	85	12.36	11.80	21	88,532	0.02%	大買/
2022/07/05	15	11.82	52	11.80	11.75	-37	87,499	-0.04%
2022/07/04	47	11.51	20	11.40	11.40	27	87,152	0.03%
2022/07/01	135	11.71	3	11.50	11.60	132	87,686	0.15%	大買/鉅額交易
2022/06/30	51	12.32	2	12.45	12.10	49	86,432	0.06%
2022/06/29	10	12.45	0	0.00	12.70	10	85,780	0.01%
2022/06/28	13	12.73	0	0.00	12.60	13	85,132	0.02%
2022/06/27	2.5	12.86	57	12.84	12.80	-54.5	84,908	-0.06%
2022/06/24	23	12.27	30	12.30	12.30	-7	84,667	-0.01%
2022/06/23	130	12.16	16	12.25	11.90	114	83,868	0.14%	大買/鉅額交易
2022/06/22	38	12.77	0	0.00	12.50	38	81,564	0.05%
2022/06/21	5	13.20	20	13.29	13.25	-15	79,340	-0.02%
2022/06/20	66	13.09	31	13.00	12.90	35	77,870	0.04%
2022/06/17	177	13.20	8.2	13.22	13.35	168.9	76,076	0.22%	大買/鉅額交易
2022/06/16	155	13.50	50	13.65	13.40	105	74,088	0.14%	大買/鉅額交易
2022/06/15	1	13.45	5	13.85	13.70	-4	74,167	-0.01%
2022/06/14	4	13.35	1	13.40	13.60	3	74,190	0.00%
2022/06/13	65	13.42	0	0.00	13.55	65	75,235	0.09%
2022/06/10	19	13.94	0	0.00	13.90	19	75,359	0.03%
2022/06/09	20	14.25	46	14.33	14.20	-26	76,914	-0.03%
2022/06/08	4	14.05	10	14.18	14.05	-6	77,040	-0.01%
2022/06/06	15	13.88	0	0.00	14.20	15	78,723	0.02%
2022/06/02	0	0.00	15	14.28	14.20	-15	79,373	-0.02%
2022/06/01	0	0.00	64	14.26	14.25	-64	80,406	-0.08%
2022/05/31	2	13.98	10	14.20	13.95	-8	80,087	-0.01%
2022/05/30	0	0.00	15.2	14.11	14.15	-15.2	79,144	-0.02%
2022/05/27	2	13.95	14	14.06	13.95	-12	79,510	-0.02%
2022/05/26	0	0.00	6	13.83	13.90	-6	79,914	-0.01%
2022/05/25	0	0.00	4	13.83	13.80	-4	80,322	0.00%
2022/05/24	2	13.60	10	13.85	13.60	-8	80,885	-0.01%
2022/05/23	3	13.50	0	0.00	13.60	3	80,464	0.00%
2022/05/20	31	13.49	20	13.45	13.45	11	81,065	0.01%
2022/05/19	30	13.69	2	13.75	13.65	28	82,041	0.03%
2022/05/18	28	14.04	96	13.91	14.25	-68	80,870	-0.08%
2022/05/17	36	13.18	5	13.05	13.10	31	78,041	0.04%
2022/05/16	34	12.99	95.1	13.09	13.35	-61.1	77,948	-0.08%
2022/05/13	13	13.60	81	13.64	13.45	-68	76,748	-0.09%
2022/05/12	5.1	13.90	92	13.79	13.70	-86.9	76,197	-0.11%
2022/05/11	15	13.46	9	13.49	13.40	6	75,130	0.01%
2022/05/10	1	13.90	29	13.74	13.80	-28	75,335	-0.04%
2022/05/09	16	13.62	0	0.00	13.65	16	76,707	0.02%
2022/05/06	6	14.15	61	14.05	14.15	-55	76,568	-0.07%
2022/05/05	8	14.35	5	14.49	14.35	3	77,131	0.00%
2022/05/04	2	14.23	14	14.40	14.20	-12	77,477	-0.02%
2022/05/03	6	14.22	33	13.99	14.20	-27	78,945	-0.03%
2022/04/29	12.1	13.74	10	13.80	13.65	2.1	79,066	0.00%
2022/04/28	24	13.35	34	13.87	13.95	-10	80,248	-0.01%
2022/04/27	83	13.07	4	13.11	13.10	79	79,258	0.10%
2022/04/26	76	14.25	47	14.18	13.95	29	77,089	0.04%
2022/04/25	81	14.86	15	14.82	14.65	66	75,181	0.09%
2022/04/22	203	15.50	9	15.52	15.30	194	74,542	0.26%	大買/鉅額交易
2022/04/21	10	15.42	5	15.45	15.45	5	74,883	0.01%
2022/04/20	19	15.44	7	15.40	15.55	12	75,060	0.02%
2022/04/19	23	15.60	21	15.55	15.40	2	74,914	0.00%
2022/04/18	2	15.53	7	15.44	15.35	-5	75,869	-0.01%
2022/04/15	41	15.65	0	0.00	15.65	41	76,629	0.05%
2022/04/14	2	16.00	24	16.00	15.90	-22	77,934	-0.03%
2022/04/13	24	16.01	24	15.83	16.05	0	78,689	0.00%
2022/04/12	7	15.41	1	15.65	15.40	6	79,033	0.01%
2022/04/11	54	15.56	10	15.50	15.45	44	78,966	0.06%
2022/04/08	16.1	16.17	3	16.10	16.10	13.1	78,811	0.02%
2022/04/07	133	16.25	40	16.10	16.00	93	80,053	0.12%	大買/
2022/04/06	10	16.67	2	16.65	16.70	8	78,962	0.01%
2022/04/01	50	16.66	33	16.65	16.75	17	79,952	0.02%
2022/03/31	43.1	16.84	0.2	16.95	16.80	42.9	80,625	0.05%
2022/03/30	10	16.95	0	0.00	17.00	10	81,024	0.01%
2022/03/29	25	16.85	0	0.00	16.90	25	81,530	0.03%
2022/03/28	61	16.91	0	0.00	17.00	61	83,061	0.07%
2022/03/24	10	17.30	12	17.38	17.40	-2	86,876	0.00%
2022/03/23	3.1	17.35	1	17.30	17.35	2.1	89,241	0.00%
2022/03/22	15.5	17.19	4	17.15	17.20	11.5	91,556	0.01%
2022/03/21	14	17.20	0	0.00	17.25	14	93,099	0.02%
2022/03/18	162	17.30	10	17.65	17.30	152	93,632	0.16%	大買/鉅額交易
2022/03/17	70	17.39	100	17.57	17.65	-30	93,580	-0.03%
2022/03/16	11	17.32	2	17.20	17.10	9	93,712	0.01%
2022/03/15	9	17.42	24	17.42	17.35	-15	96,361	-0.02%
2022/03/14	81.1	17.65	102	17.70	17.70	-20.9	98,015	-0.02%	大賣/
2022/03/11	4	17.35	89	17.32	17.35	-85	100,510	-0.08%
2022/03/10	6	17.20	21	17.28	17.25	-15	101,614	-0.01%
2022/03/09	13	17.01	17	17.05	16.95	-4	102,518	0.00%
2022/03/08	0	0.00	33	16.94	16.95	-33	102,063	-0.03%
2022/03/07	29	16.63	40	16.66	16.65	-11	101,616	-0.01%
2022/03/04	2	17.05	0	0.00	16.90	2	103,363	0.00%
2022/03/03	39	17.15	23	17.06	17.00	16	103,947	0.02%
2022/03/02	9	17.04	17	17.05	17.00	-8	105,115	-0.01%
2022/03/01	70	17.08	21	17.14	17.10	49	105,442	0.05%
2022/02/25	20	16.70	50	16.60	16.75	-30	105,423	-0.03%
2022/02/24	27	16.76	21	16.75	16.65	6	105,805	0.01%
2022/02/23	12.9	17.00	39	16.97	16.95	-26.1	107,436	-0.02%
2022/02/22	117.2	16.81	64	16.88	16.90	53.2	111,577	0.05%	大買/
2022/02/21	76.2	17.00	10	17.17	17.25	66.2	118,267	0.06%
2022/02/18	22	16.78	0	0.00	16.80	22	118,086	0.02%
2022/02/17	25	16.92	1	16.95	16.90	24	118,388	0.02%
2022/02/16	10	16.80	0	0.00	16.80	10	118,349	0.01%
2022/02/15	68	16.82	0	0.00	16.70	68	117,699	0.06%
2022/02/14	26	16.90	3	16.95	16.90	23	117,483	0.02%
2022/02/11	21	17.36	32	17.40	17.40	-11	119,694	-0.01%
2022/02/10	3	17.93	3	17.75	17.75	0	120,668	0.00%
2022/02/09	21.1	17.73	65	17.81	17.80	-44	123,070	-0.04%
2022/02/08	27	17.18	0	0.00	17.20	27	127,929	0.02%
2022/02/07	31	17.20	0	0.00	17.35	31	128,888	0.02%
2022/01/26	17	16.84	0	0.00	16.95	17	130,486	0.01%
2022/01/25	113.1	16.83	0	0.00	16.65	113.1	130,480	0.09%	大買/鉅額交易
2022/01/24	36	17.37	0	0.00	17.20	36	130,195	0.03%
2022/01/21	377	17.94	0	0.00	17.90	377	132,416	0.28%	大買/鉅額交易
2022/01/20	162	18.75	325	18.99	18.80	-163	135,284	-0.12%	大買/大賣/鉅額交易
2022/01/19	7	18.31	0	0.00	18.40	7	134,864	0.01%
2022/01/18	6	18.58	0	0.00	18.40	6	135,887	0.00%
2022/01/17	42	18.34	4	18.25	18.40	38	136,539	0.03%
2022/01/14	226	18.44	16	18.30	18.55	210	137,388	0.15%	大買/鉅額交易
2022/01/13	75	18.70	3	18.73	18.70	72	138,493	0.05%
2022/01/12	7	18.86	0.1	19.05	18.90	7	139,514	0.00%
2022/01/11	0	0.00	100.1	19.25	18.95	-100.1	139,700	-0.07%
2022/01/10	1	18.85	1	19.15	19.05	0	139,391	0.00%
2022/01/07	165.2	18.79	0	0.00	18.65	165.2	139,101	0.12%	大買/鉅額交易
2022/01/06	315	19.12	20.1	19.22	19.10	294.9	138,527	0.21%	大買/鉅額交易
2022/01/05	19	19.34	1.2	19.33	19.40	17.8	138,793	0.01%
2022/01/04	5	19.50	49	19.50	19.50	-44	139,318	-0.03%
2022/01/03	62	19.26	35	19.41	19.20	27	139,062	0.02%
2021/12/30	21	19.66	39.9	19.69	19.60	-18.9	138,717	-0.01%
2021/12/29	16	19.35	14	19.42	19.40	2	139,190	0.00%
2021/12/28	53	19.45	26.2	19.44	19.40	26.8	141,201	0.02%
2021/12/27	45	19.33	13.2	19.39	19.30	31.9	141,613	0.02%
2021/12/24	0	0.00	1	19.05	19.05	-1	142,562	0.00%
2021/12/22	12	19.04	5.2	19.06	19.00	6.8	147,250	0.00%
2021/12/21	29.2	19.31	12.1	19.41	19.20	17.1	147,797	0.01%
2021/12/20	0	0.00	46.3	19.57	19.60	-46.3	151,703	-0.03%
2021/12/17	2.1	19.07	57	19.29	19.30	-54.9	151,210	-0.04%
2021/12/16	21	19.24	7.1	19.47	19.15	13.9	150,181	0.01%
2021/12/15	27.1	18.82	478	19.10	19.15	-451	150,111	-0.30%	大賣/鉅額交易
2021/12/14	312	18.55	21	18.64	18.50	291	149,706	0.19%	大買/鉅額交易
2021/12/13	134	18.80	69	18.78	18.75	65	149,670	0.04%	大買/
2021/12/10	19.2	19.10	23.2	19.06	18.95	-4	150,104	0.00%
2021/12/09	114.2	19.17	183.7	19.39	19.05	-69.5	149,510	-0.05%	大買/大賣/
2021/12/08	47	18.93	64	18.97	18.85	-17	145,895	-0.01%
2021/12/07	51.1	18.61	786	18.92	18.95	-734.9	145,157	-0.51%	大賣/鉅額交易
2021/12/06	15.1	18.07	22.1	18.11	18.20	-7	141,693	0.00%
2021/12/03	16.2	18.02	121	17.96	18.00	-104.9	140,874	-0.07%	大賣/鉅額交易
2021/12/02	161.1	17.67	19.2	17.62	17.65	142	141,733	0.10%	大買/鉅額交易
2021/12/01	12.4	17.68	3	17.63	17.70	9.4	144,796	0.01%
2021/11/30	42	17.58	13	17.57	17.45	29	145,023	0.02%
2021/11/29	39	17.66	8	17.78	17.85	31	143,997	0.02%
2021/11/26	24	17.95	14.1	17.92	17.80	9.9	144,411	0.01%
2021/11/25	182	18.55	52.1	18.50	18.50	129.9	145,558	0.09%	大買/鉅額交易
2021/11/24	167	18.52	62	18.65	18.65	105	145,851	0.07%	大買/鉅額交易
2021/11/23	416	18.43	26.2	18.47	18.50	389.8	147,994	0.26%	大買/鉅額交易
2021/11/22	36	19.17	86.9	19.04	18.90	-50.9	148,053	-0.03%
2021/11/19	164	19.09	182.1	19.01	18.95	-18.1	148,334	-0.01%	大買/大賣/
2021/11/18	130	18.81	839.2	18.84	18.70	-709.2	151,003	-0.47%	大買/大賣/鉅額交易
2021/11/17	152	17.59	56.1	17.54	17.70	96	146,417	0.07%	大買/
2021/11/16	1	17.10	50	17.11	17.05	-49	149,474	-0.03%
2021/11/15	81	17.06	14	17.08	17.20	67	151,835	0.04%
2021/11/12	11	17.12	5	17.15	17.20	6	155,002	0.00%
2021/11/11	27	16.98	20	17.10	17.00	7	157,045	0.00%
2021/11/10	303	17.52	23	17.49	17.10	280	158,208	0.18%	大買/鉅額交易
2021/11/09	37	18.05	15	18.05	18.00	22	157,249	0.01%
2021/11/08	63	18.27	147.5	18.37	18.45	-84.5	156,527	-0.05%	大賣/
2021/11/05	21	18.09	374	17.77	18.25	-353	155,618	-0.23%	大賣/鉅額交易
2021/11/04	73	17.10	88	17.02	17.00	-15	150,653	-0.01%
2021/11/03	82	17.00	36	16.90	16.85	46	152,434	0.03%
2021/11/02	6	16.51	94	16.55	16.55	-88	155,077	-0.06%
2021/11/01	130	16.69	17.5	16.64	16.55	112.5	170,925	0.07%	大買/鉅額交易
2021/10/29	104	16.63	48	16.61	16.70	56	181,948	0.03%	大買/
2021/10/28	266.2	16.28	201	16.43	16.25	65.2	179,866	0.04%	大買/大賣/
2021/10/27	10	15.25	5	15.23	15.35	5	176,718	0.00%
2021/10/26	37	15.05	6	15.26	15.10	31	178,049	0.02%
2021/10/25	20	15.25	25	15.27	15.25	-5	179,786	0.00%
2021/10/22	45	15.13	47	15.07	15.05	-2	181,641	0.00%
2021/10/21	27	15.40	112	15.40	15.45	-85	181,910	-0.05%	大賣/
2021/10/20	33	15.68	2	15.65	15.60	31	182,195	0.02%
2021/10/19	40	15.96	40	16.13	16.00	0	183,785	0.00%
2021/10/18	5	16.01	1	16.00	15.80	4	187,420	0.00%
2021/10/15	146	16.16	32	16.23	16.15	114	192,016	0.06%	大買/鉅額交易
2021/10/14	10	15.90	21	15.83	15.95	-11	195,245	-0.01%
2021/10/13	50	15.64	9	15.61	15.50	41	196,278	0.02%
2021/10/12	37	15.97	21	15.99	15.90	16	197,270	0.01%
2021/10/08	10	16.42	34	16.38	16.35	-24	198,355	-0.01%
2021/10/07	6	16.44	1	16.45	16.45	5	202,112	0.00%
2021/10/06	24	16.57	5	16.68	16.40	19	203,859	0.01%
2021/10/05	33	16.66	12	16.85	16.95	21	203,843	0.01%
2021/10/04	42	16.85	32	16.75	16.50	10	203,862	0.00%
2021/10/01	59	17.01	33	16.98	16.85	26	210,336	0.01%
2021/09/30	166	17.04	137	17.17	17.00	29	210,431	0.01%	大買/大賣/
2021/09/29	129	17.12	44	17.15	17.25	85	210,018	0.04%	大買/
2021/09/28	47	17.15	47.5	17.10	17.05	-0.5	209,227	0.00%
2021/09/27	30.3	17.06	127	17.08	17.55	-96.7	211,771	-0.05%	大賣/
2021/09/24	7	16.61	42	16.70	16.50	-35	208,556	-0.02%
2021/09/23	24.3	16.39	7	16.40	16.30	17.3	208,987	0.01%
2021/09/22	35.9	15.94	9	15.99	16.50	26.9	211,127	0.01%
2021/09/17	37	16.36	8	16.56	16.50	29	212,275	0.01%
2021/09/16	32	16.45	4	16.41	16.40	28	214,310	0.01%
2021/09/15	30.2	16.64	13	16.67	16.55	17.2	217,407	0.01%
2021/09/14	1	16.80	3	16.73	16.60	-2	222,570	0.00%
2021/09/13	8	16.97	6	16.92	16.90	2	225,723	0.00%
2021/09/10	41	17.15	52	17.11	17.10	-11	230,197	0.00%
2021/09/09	8.2	16.74	25	16.73	16.80	-16.8	238,318	-0.01%
2021/09/08	17	16.50	48	16.50	16.45	-31	246,104	-0.01%
2021/09/07	52	16.76	14	16.80	16.80	38	254,541	0.01%
2021/09/06	97	15.96	70	16.07	16.40	27	258,365	0.01%
2021/09/03	48	16.83	20	16.75	16.65	28	259,751	0.01%
2021/09/02	54.1	16.85	35	16.92	16.80	19.1	267,643	0.01%
2021/09/01	52	17.33	65.3	17.30	17.20	-13.3	271,290	0.00%
2021/08/31	90	16.96	17	17.02	17.25	73	273,067	0.03%
2021/08/30	26	17.38	96	17.32	17.35	-70	279,202	-0.03%
2021/08/27	156	17.58	97	17.65	17.55	59	282,092	0.02%	大買/
2021/08/26	17	17.11	10	17.20	17.10	7	286,116	0.00%
2021/08/25	104.3	17.18	77	17.24	17.15	27.3	293,776	0.01%	大買/
2021/08/24	353.1	17.24	172	17.13	17.00	181.1	301,905	0.06%	大買/大賣/鉅額交易
2021/08/23	78	18.23	75	18.29	18.35	3	309,607	0.00%
2021/08/20	142	18.43	96	18.37	18.25	46	312,457	0.01%	大買/
2021/08/19	405	19.55	20	19.25	19.10	385	314,159	0.12%	大買/鉅額交易
2021/08/18	28	19.81	332	19.86	20.25	-304	316,552	-0.10%	大賣/鉅額交易
2021/08/17	45	19.73	10	19.86	19.55	35	323,720	0.01%
2021/08/16	313.1	19.59	29	19.69	19.65	284.1	329,078	0.09%	大買/鉅額交易
2021/08/13	11	19.94	34	19.91	19.85	-23	335,292	-0.01%
2021/08/12	10	19.83	15.2	19.85	19.85	-5.2	341,483	0.00%
2021/08/11	22	19.77	45	19.73	19.75	-23	352,820	-0.01%
2021/08/10	31	19.96	34	19.82	19.70	-3	355,356	0.00%
2021/08/09	121.7	19.82	234.6	19.92	20.10	-112.9	363,406	-0.03%	大買/大賣/鉅額交易
2021/08/06	114	20.09	117	20.12	20.05	-3	370,339	0.00%	大買/大賣/
2021/08/05	314.7	21.15	145	20.98	20.60	169.7	376,937	0.05%	大買/大賣/鉅額交易
2021/08/04	190	20.26	725.7	20.20	20.95	-535.7	375,354	-0.14%	大買/大賣/鉅額交易
2021/08/03	38	19.16	104	18.94	19.05	-66	371,420	-0.02%	大賣/
2021/08/02	83	18.72	49	18.78	19.10	34	377,401	0.01%
2021/07/30	105	18.96	47	18.97	18.60	58	384,778	0.02%	大買/
2021/07/29	27	18.99	2	19.10	18.90	25	391,282	0.01%
2021/07/28	37	18.52	76	19.05	19.15	-39	395,812	-0.01%
2021/07/27	237	19.05	40	19.01	18.75	197	404,135	0.05%	大買/鉅額交易
2021/07/26	241	19.54	119	19.64	19.55	122	412,464	0.03%	大買/大賣/鉅額交易
2021/07/23	158	19.36	240	19.20	19.45	-82	420,706	-0.02%	大買/大賣/
2021/07/22	144	18.90	130	18.83	19.05	14	428,490	0.00%	大買/大賣/
2021/07/21	124	18.19	51	18.22	17.95	73	433,740	0.02%	大買/
2021/07/20	194	19.00	181	18.81	18.80	13	435,249	0.00%	大買/大賣/
2021/07/19	39	19.47	8.9	19.63	19.45	30.1	438,466	0.01%
2021/07/16	39	20.00	31	19.90	19.90	8	449,702	0.00%
2021/07/15	178	19.62	169	19.88	20.10	9	458,682	0.00%	大買/大賣/
2021/07/14	216	19.86	19	19.57	19.60	197	461,383	0.04%	大買/鉅額交易
2021/07/13	41.1	20.61	45	20.62	20.35	-3.9	464,105	0.00%
2021/07/12	40	20.62	16	20.72	20.50	24	465,561	0.01%
2021/07/09	74	20.80	19	20.82	20.70	55	469,515	0.01%
2021/07/08	133	21.28	220	21.50	20.85	-87	482,883	-0.02%	大買/大賣/
2021/07/07	87	20.75	42.6	20.72	20.50	44.4	492,537	0.01%
2021/07/06	75	21.06	12	21.17	20.80	63	500,600	0.01%
2021/07/05	38.1	21.30	37.2	21.25	21.35	0.9	508,849	0.00%
2021/07/02	156	21.45	148.3	21.51	21.25	7.7	513,205	0.00%	大買/大賣/
2021/07/01	95	21.07	46.2	20.95	20.75	48.9	517,742	0.01%
2021/06/30	9	20.63	16	20.74	20.75	-7	520,618	0.00%
2021/06/29	102	20.74	68	20.95	20.50	34	523,001	0.01%	大買/
2021/06/28	61	21.19	88	21.25	21.35	-27	524,075	-0.01%
2021/06/25	156	21.25	73	21.21	21.00	83	527,950	0.02%	大買/
2021/06/24	45.2	21.58	54	21.50	21.45	-8.8	536,338	0.00%
2021/06/23	100	21.34	174	21.33	21.50	-74	539,434	-0.01%	大賣/
2021/06/22	42	21.11	118	20.93	20.85	-76	546,215	-0.01%	大賣/
2021/06/21	79	20.66	100	20.63	20.75	-21	554,166	0.00%
2021/06/18	512	21.32	249	21.21	20.60	263	563,233	0.05%	大買/大賣/鉅額交易
2021/06/17	341.1	20.21	224	20.41	21.00	117.1	564,941	0.02%	大買/大賣/鉅額交易
2021/06/16	296.1	19.35	196	19.37	19.10	100.1	559,546	0.02%	大買/大賣/
2021/06/15	192	20.64	62	20.66	20.55	130	554,351	0.02%	大買/鉅額交易
2021/06/11	365	21.57	349	21.33	21.35	16	549,223	0.00%	大買/大賣/
2021/06/10	172.5	21.37	120	21.66	21.15	52.5	545,567	0.01%	大買/大賣/
2021/06/09	152	22.78	112	23.04	22.30	40	538,659	0.01%	大買/大賣/
2021/06/08	152	23.32	181	23.40	23.25	-29	536,185	-0.01%	大買/大賣/
2021/06/07	416	23.76	426	23.38	23.60	-10	533,845	0.00%	大買/大賣/
2021/06/04	223	23.36	51	23.32	23.15	172	527,787	0.03%	大買/鉅額交易
2021/06/03	152	23.31	84	23.13	23.30	68	527,097	0.01%	大買/
2021/06/02	132	23.66	127	23.57	23.15	5	524,204	0.00%	大買/大賣/
2021/06/01	334	24.61	260.3	24.41	24.10	73.7	519,864	0.01%	大買/大賣/
2021/05/31	173.2	23.89	278.1	23.55	24.35	-104.9	514,859	-0.02%	大買/大賣/鉅額交易
2021/05/28	119	22.35	120	22.45	22.30	-1	504,351	0.00%	大買/大賣/
2021/05/27	91.5	21.51	63	21.63	21.80	28.5	502,894	0.01%
2021/05/26	157	21.70	128	21.85	21.45	29	503,138	0.01%	大買/大賣/
2021/05/25	302	22.50	297	22.53	22.25	5	508,190	0.00%	大買/大賣/
2021/05/24	1,480	20.45	1,360	20.71	21.80	120	505,319	0.02%	大買/大賣/鉅額交易
2021/05/21	194	20.95	28	20.67	20.70	166	501,459	0.03%	大買/鉅額交易
2021/05/20	385.2	21.64	342	20.88	20.80	43.2	501,135	0.01%	大買/大賣/
2021/05/19	344	21.56	305	22.05	22.40	39	498,395	0.01%	大買/大賣/
2021/05/18	22	20.27	115.7	20.46	20.70	-93.7	488,421	-0.02%	大賣/
2021/05/17	1,465.1	20.00	1,531	19.25	18.85	-65.9	488,064	-0.01%	大買/大賣/
2021/05/14	1,420.5	22.22	1,318	22.42	20.90	102.5	484,690	0.02%	大買/大賣/鉅額交易
2021/05/13	3,245	19.96	3,276	20.49	21.00	-31	482,724	-0.01%	大買/大賣/
2021/05/12	253.8	21.48	154.2	21.56	21.15	99.6	479,427	0.02%	大買/大賣/
2021/05/11	257.1	23.08	72	23.19	22.95	185.1	470,699	0.04%	大買/鉅額交易
2021/05/10	303.1	26.06	263	26.29	25.45	40.1	466,394	0.01%	大買/大賣/
2021/05/07	236	25.13	334.8	25.91	26.75	-98.8	462,166	-0.02%	大買/大賣/
2021/05/06	888	25.59	712	25.97	24.35	176	455,199	0.04%	大買/大賣/鉅額交易
2021/05/05	2,841.2	24.90	2,897	25.45	25.30	-55.9	449,727	-0.01%	大買/大賣/
2021/05/04	164.1	25.19	87	25.73	25.10	77.1	443,903	0.02%	大買/
2021/05/03	270	27.95	86.3	27.65	27.10	183.7	434,391	0.04%	大買/鉅額交易
2021/04/29	115.1	30.30	155	31.96	30.10	-39.9	425,861	-0.01%	大買/大賣/
2021/04/28	299.1	31.05	332.1	31.10	31.15	-33	418,279	-0.01%	大買/大賣/
2021/04/27	192	30.01	251.3	29.83	29.75	-59.3	411,830	-0.01%	大買/大賣/
2021/04/26	104	28.39	429.1	28.61	28.90	-325.1	404,183	-0.08%	大買/大賣/鉅額交易
2021/04/23	201	27.31	179.1	27.69	27.75	21.9	402,204	0.01%	大買/大賣/
2021/04/22	517.1	28.08	547.2	28.77	26.95	-30.1	398,463	-0.01%	大買/大賣/
2021/04/21	304	27.10	442.5	27.25	27.55	-138.5	388,489	-0.04%	大買/大賣/鉅額交易
2021/04/20	140	25.68	68.4	25.68	25.50	71.6	384,772	0.02%	大買/
2021/04/19	176	24.67	147	24.94	25.25	29	382,604	0.01%	大買/大賣/
2021/04/16	47.5	23.69	92	23.90	24.35	-44.5	377,988	-0.01%
2021/04/15	1,816	23.64	1,784	23.91	23.40	32	377,307	0.01%	大買/大賣/
2021/04/14	416.6	23.26	170	23.63	23.15	246.6	375,380	0.07%	大買/大賣/鉅額交易
2021/04/13	593.2	25.11	60	25.42	24.40	533.2	366,892	0.15%	大買/鉅額交易
2021/04/12	196	25.84	283.2	26.42	27.00	-87.2	352,199	-0.02%	大買/大賣/
2021/04/09	186	25.07	134.2	25.04	24.65	51.8	346,065	0.01%	大買/大賣/
2021/04/08	102	23.82	103	23.81	24.00	-1	342,873	0.00%	大買/大賣/
2021/04/07	423	22.83	443	23.26	23.50	-20	341,917	-0.01%	大買/大賣/
2021/04/06	74	21.78	62.8	21.89	21.70	11.2	338,995	0.00%
2021/04/01	100	20.97	77	21.12	21.35	23	344,511	0.01%
2021/03/31	58	21.19	76	21.33	21.10	-18	342,921	-0.01%
2021/03/30	2,377.1	21.45	2,340.1	21.60	21.55	37	341,027	0.01%	大買/大賣/
2021/03/29	281.2	20.93	487.1	21.49	21.20	-205.9	338,765	-0.06%	大買/大賣/鉅額交易
2021/03/26	116	19.91	182	19.85	20.00	-66	336,379	-0.02%	大買/大賣/
2021/03/25	258.2	19.54	77	19.63	19.55	181.2	333,957	0.05%	大買/鉅額交易
2021/03/24	92	19.77	222	19.86	20.20	-130	324,974	-0.04%	大賣/鉅額交易
2021/03/23	161.1	19.17	424	18.94	19.00	-262.9	317,205	-0.08%	大買/大賣/鉅額交易
2021/03/22	124	18.34	351	18.30	18.85	-227	307,444	-0.07%	大買/大賣/鉅額交易
2021/03/19	36	17.14	115	17.00	17.15	-79	304,387	-0.03%	大賣/
2021/03/18	62	17.12	123.3	17.19	17.10	-61.3	312,778	-0.02%	大賣/
2021/03/17	44	16.77	33	16.76	16.80	11	316,020	0.00%
2021/03/16	113	16.77	21	16.77	16.70	92	321,478	0.03%	大買/
2021/03/15	48	16.76	13	16.69	16.60	35	328,163	0.01%
2021/03/12	77.1	16.74	97	16.82	17.00	-19.9	330,238	-0.01%
2021/03/11	52	16.61	60	16.60	16.60	-8	342,175	0.00%
2021/03/10	102	16.78	50	16.68	16.50	52	352,789	0.01%	大買/
2021/03/09	55	16.51	5	16.35	16.70	50	356,456	0.01%
2021/03/08	227	17.01	399	16.95	16.60	-172	365,287	-0.05%	大買/大賣/鉅額交易
2021/03/05	230	16.63	25	16.63	16.55	205	375,875	0.05%	大買/鉅額交易
2021/03/04	39	16.97	44	17.10	17.10	-5	375,605	0.00%
2021/03/03	57	16.87	349	16.60	17.00	-292	372,073	-0.08%	大賣/鉅額交易
2021/03/02	44	17.17	18.5	17.26	16.70	25.5	369,863	0.01%
2021/02/26	435.2	17.14	50	17.13	17.00	385.2	366,924	0.10%	大買/鉅額交易
2021/02/25	242	17.73	387	17.79	17.80	-145	362,926	-0.04%	大買/大賣/鉅額交易
2021/02/24	187	16.93	185	16.81	16.60	2	353,455	0.00%	大買/大賣/
2021/02/23	175	16.25	56	16.19	16.15	119	347,062	0.03%	大買/鉅額交易
2021/02/22	131	15.94	188	16.13	16.35	-57	346,536	-0.02%	大買/大賣/
2021/02/19	183	15.33	57	15.39	15.45	126	340,291	0.04%	大買/鉅額交易
2021/02/18	22	14.98	30	15.00	15.00	-8	336,197	0.00%
2021/02/17	37	15.01	27	15.09	15.00	10	335,402	0.00%
2021/02/05	35	14.77	48	14.83	14.60	-13	333,811	0.00%
2021/02/04	18	14.75	68	14.58	14.40	-50	329,742	-0.02%
2021/02/03	136	14.36	300	14.26	14.40	-164	324,101	-0.05%	大買/大賣/鉅額交易
2021/02/02	171	14.00	43	14.12	14.05	128	318,117	0.04%	大買/鉅額交易
2021/02/01	44	13.58	92	13.61	13.70	-48	312,971	-0.02%
2021/01/29	18	13.17	118	13.27	13.05	-100	309,630	-0.03%	大賣/
2021/01/28	60	12.65	56	12.70	12.75	4	306,923	0.00%
2021/01/27	131	13.06	9	13.04	13.00	122	305,593	0.04%	大買/鉅額交易
2021/01/26	5	13.36	26	13.37	13.30	-21	302,966	-0.01%
2021/01/25	47	13.71	33	13.67	13.70	14	302,436	0.00%
2021/01/22	25	13.49	86	13.44	13.60	-61	303,746	-0.02%
2021/01/21	104	13.36	35	13.57	13.25	69	306,230	0.02%	大買/
2021/01/20	68	13.28	67	13.40	13.05	1	305,068	0.00%
2021/01/19	26	13.92	51.7	13.90	13.80	-25.7	301,793	-0.01%
2021/01/18	111	14.18	48	14.06	14.00	63	303,930	0.02%	大買/
2021/01/15	32	13.94	308	13.79	13.95	-276	300,809	-0.09%	大賣/鉅額交易
2021/01/14	77	14.07	41	14.01	13.80	36	300,336	0.01%
2021/01/13	100	13.83	108	13.75	13.90	-8	302,418	0.00%	大賣/
2021/01/12	57	13.12	21	13.18	13.05	36	295,618	0.01%
2021/01/11	68	13.49	113	13.58	13.45	-45	293,720	-0.02%	大賣/
2021/01/08	80	13.12	121	13.21	13.35	-41	292,662	-0.01%	大賣/
2021/01/07	98	13.67	54	13.58	13.55	44	290,685	0.02%
2021/01/06	111	13.32	269	13.29	13.30	-158	289,457	-0.05%	大買/大賣/鉅額交易
2021/01/05	50	13.99	55	14.00	14.00	-5	283,803	0.00%
2021/01/04	30	14.36	35	14.34	14.35	-5	282,535	0.00%
2020/12/31	310	14.22	131	14.20	14.10	179	279,396	0.06%	大買/大賣/鉅額交易
2020/12/30	91	15.00	496	14.89	14.80	-405	272,909	-0.15%	大賣/鉅額交易
2020/12/29	118	15.52	104	15.59	15.45	14	269,356	0.01%	大買/大賣/
2020/12/28	105	15.18	381	14.93	15.35	-276	264,836	-0.10%	大買/大賣/鉅額交易
2020/12/25	101	14.42	37	14.39	14.35	64	255,151	0.03%	大買/
2020/12/24	17	14.11	69	14.18	14.05	-52	253,141	-0.02%
2020/12/23	57	14.39	44	14.33	14.25	13	252,033	0.01%
2020/12/22	511	14.56	273	14.81	14.00	238	250,737	0.09%	大買/大賣/鉅額交易
2020/12/21	39	13.94	27	14.03	14.05	12	244,236	0.00%
2020/12/18	68	14.02	83	13.96	13.80	-15	240,742	-0.01%
2020/12/17	80	14.12	80	14.13	14.20	0	238,755	0.00%
2020/12/16	284	13.93	63	13.85	13.95	221	236,564	0.09%	大買/鉅額交易
2020/12/15	215	14.29	244	14.32	13.85	-29	233,188	-0.01%	大買/大賣/
2020/12/14	272	14.18	393	14.36	14.20	-121	225,867	-0.05%	大買/大賣/鉅額交易
2020/12/11	112	13.63	114.1	13.45	13.30	-2.1	216,226	0.00%	大買/大賣/
2020/12/10	75	13.47	131	13.51	13.25	-56	210,426	-0.03%	大賣/
2020/12/09	133	13.27	79.5	13.36	13.55	53.6	204,767	0.03%	大買/
2020/12/08	130	12.94	428	12.71	12.75	-298	199,089	-0.15%	大買/大賣/鉅額交易
2020/12/07	549	13.23	332	12.78	12.65	217	199,438	0.11%	大買/大賣/鉅額交易
2020/12/04	184	12.78	276	12.66	12.95	-92	188,150	-0.05%	大買/大賣/
2020/12/03	174	11.98	95	11.79	11.85	79	179,557	0.04%	大買/
2020/12/02	333	11.50	196	11.79	11.85	137	177,541	0.08%	大買/大賣/鉅額交易
2020/12/01	118	10.74	260.6	10.72	11.00	-142.6	173,345	-0.08%	大買/大賣/鉅額交易
2020/11/30	58	10.16	126	10.12	10.05	-68	169,710	-0.04%	大賣/
2020/11/27	20	9.93	23	9.95	9.94	-3	169,506	0.00%
2020/11/26	21	9.86	109.1	9.87	9.85	-88.1	172,245	-0.05%	大賣/
2020/11/25	2	9.85	137	9.79	9.70	-135	175,642	-0.08%	大賣/鉅額交易
2020/11/24	162	9.81	65	9.77	9.78	97	181,378	0.05%	大買/
2020/11/23	10	9.56	10	9.53	9.54	0	196,272	0.00%
2020/11/20	30	9.46	0	0.00	9.38	30	197,867	0.02%
2020/11/19	36	9.52	22	9.52	9.52	14	197,485	0.01%
2020/11/18	17	9.22	13	9.24	9.34	4	195,162	0.00%
2020/11/17	10	9.19	13	9.12	9.15	-3	194,770	0.00%
2020/11/16	9	9.27	19	9.26	9.25	-10	196,047	-0.01%
2020/11/13	14	9.09	5	9.24	9.23	9	195,333	0.00%
2020/11/12	58	9.22	35	9.27	9.23	23	192,787	0.01%
2020/11/11	31	9.47	5	9.46	9.45	26	190,979	0.01%
2020/11/10	74	9.83	5	9.92	9.71	69	189,124	0.04%
2020/11/09	46	10.01	6	9.98	10.00	40	187,047	0.02%
2020/11/06	27	9.95	5	9.91	9.91	22	186,408	0.01%
2020/11/05	15	9.99	10	10.00	10.00	5	185,994	0.00%
2020/11/04	20	10.06	10	10.15	10.00	10	185,941	0.01%
2020/11/03	25	10.07	20	10.05	10.10	5	186,084	0.00%
2020/11/02	0	0.00	3	10.05	10.00	-3	186,672	0.00%
2020/10/30	75	10.08	4	9.98	9.91	71	188,626	0.04%
2020/10/29	5	9.72	12	10.08	10.25	-7	187,957	0.00%
2020/10/28	12	10.03	10	10.15	10.00	2	185,337	0.00%
2020/10/27	45	10.23	11	10.20	10.25	34	185,824	0.02%
2020/10/26	110	10.38	86	10.46	10.35	24	186,009	0.01%	大買/
2020/10/23	0	0.00	180	10.15	10.25	-180	182,677	-0.10%	大賣/鉅額交易
2020/10/22	25	10.08	65	10.03	10.10	-40	181,697	-0.02%
2020/10/21	98	9.95	102	9.98	9.98	-4	179,789	0.00%	大賣/
2020/10/20	10	9.54	3	9.54	9.55	7	176,187	0.00%
2020/10/19	2	9.59	25	9.64	9.65	-23	176,645	-0.01%
2020/10/16	42	9.46	0	0.00	9.41	42	177,366	0.02%
2020/10/15	6	9.70	50.5	9.71	9.70	-44.5	177,242	-0.03%
2020/10/14	5	9.89	72	9.73	9.64	-67	176,345	-0.04%
2020/10/13	0	0.00	20	9.55	9.56	-20	174,741	-0.01%
2020/10/12	55	9.44	18	9.47	9.34	37	174,160	0.02%
2020/10/08	1	9.38	0	0.00	9.47	1	175,752	0.00%
2020/10/07	5	9.44	0	0.00	9.39	5	176,961	0.00%
2020/10/06	70	9.39	32	9.42	9.50	38	178,558	0.02%
2020/10/05	8	9.19	0	0.00	9.16	8	178,630	0.00%
2020/09/30	0	0.00	20	9.28	9.37	-20	178,073	-0.01%
2020/09/29	21	9.31	6	9.33	9.30	15	178,037	0.01%
2020/09/28	0	0.00	11	9.31	9.30	-11	180,105	-0.01%
2020/09/25	77	9.39	80	9.49	9.25	-3	183,720	0.00%
2020/09/24	22	9.80	6	9.62	9.58	16	182,168	0.01%
2020/09/23	4	10.01	5	10.00	10.05	-1	180,661	0.00%
2020/09/22	35	10.00	12	10.03	9.96	23	180,359	0.01%
2020/09/21	30	10.03	13	10.15	9.95	17	179,146	0.01%
2020/09/18	11	10.05	0	0.00	10.05	11	178,303	0.01%
2020/09/17	3	10.10	0	0.00	10.10	3	177,848	0.00%
2020/09/16	35	10.29	64	10.13	10.05	-29	177,585	-0.02%
2020/09/15	0	0.00	105	10.22	10.25	-105	176,533	-0.06%	大賣/鉅額交易
2020/09/14	5	10.35	45	10.17	10.15	-40	178,201	-0.02%
2020/09/11	5	10.25	32	10.16	10.20	-27	179,511	-0.02%
2020/09/10	31	10.23	73.2	10.33	10.15	-42.2	177,862	-0.02%
2020/09/09	48	10.05	51	10.09	10.15	-3	173,999	0.00%
2020/09/08	72	9.96	61	9.89	9.88	11	172,265	0.01%
2020/09/07	64	10.22	227	10.25	10.05	-163	171,128	-0.10%	大賣/鉅額交易
2020/09/04	92	10.12	216	10.29	10.45	-124	169,743	-0.07%	大賣/鉅額交易
2020/09/03	244.2	10.13	284.5	10.33	10.25	-40.3	165,125	-0.02%	大買/大賣/
2020/09/02	24	9.54	8	9.56	9.60	16	155,916	0.01%
2020/09/01	18	9.37	63	9.34	9.47	-45	156,400	-0.03%
2020/08/31	159	9.31	36	9.33	9.12	123	156,286	0.08%	大買/鉅額交易
2020/08/28	70	9.09	200	9.05	9.12	-130	156,287	-0.08%	大賣/鉅額交易
2020/08/27	203	8.81	336	8.92	9.18	-133	153,065	-0.09%	大買/大賣/鉅額交易
2020/08/26	103	8.38	24	8.47	8.35	79	136,413	0.06%	大買/
2020/08/25	2	8.23	16	8.23	8.25	-14	134,383	-0.01%
2020/08/24	6	8.19	7	8.08	8.09	-1	133,688	0.00%
2020/08/21	0	0.00	35	7.95	8.04	-35	132,814	-0.03%
2020/08/20	100	7.74	15	7.68	7.68	85	131,503	0.06%
2020/08/19	33	8.27	6	8.26	8.27	27	128,819	0.02%
2020/08/17	20	8.23	2	8.29	8.27	18	128,077	0.01%
2020/08/14	20	8.13	30	8.16	8.22	-10	127,473	-0.01%
2020/08/13	0	0.00	80	8.16	8.08	-80	126,970	-0.06%
2020/08/12	63	8.06	0	0.00	8.06	63	127,012	0.05%
2020/08/11	34	8.15	0	0.00	8.11	34	126,624	0.03%
2020/08/10	42	8.22	1	8.19	8.19	41	126,272	0.03%
2020/08/07	31	8.23	1	8.29	8.13	30	126,006	0.02%
2020/08/06	3	8.36	60	8.36	8.34	-57	124,947	-0.05%
2020/08/05	17	8.56	3	8.80	8.46	14	124,666	0.01%
2020/08/04	0	0.00	166	8.55	8.62	-166	123,646	-0.13%	大賣/鉅額交易
2020/08/03	139	8.46	34	8.47	8.46	105	121,818	0.09%	大買/鉅額交易
2020/07/31	16	8.39	10.3	8.47	8.30	5.7	121,093	0.00%
2020/07/30	0	0.00	1	8.28	8.32	-1	120,105	0.00%
2020/07/29	42	8.03	10	8.06	8.02	32	119,091	0.03%
2020/07/28	1	8.08	38	8.06	8.03	-37	119,492	-0.03%
2020/07/27	17	8.19	0	0.00	8.13	17	119,791	0.01%
2020/07/24	70	8.21	16	8.24	8.18	54	119,751	0.05%
2020/07/23	41	8.45	0	0.00	8.44	41	119,897	0.03%
2020/07/22	223	8.54	16	8.54	8.52	207	121,457	0.17%	大買/鉅額交易
2020/07/21	3	8.53	14	8.48	8.41	-11	120,095	-0.01%
2020/07/20	30	8.33	0	0.00	8.32	30	119,254	0.03%
2020/07/17	0	0.00	6	8.35	8.35	-6	120,004	0.00%
2020/07/16	6	8.46	1	8.46	8.40	5	120,478	0.00%
2020/07/15	30	8.66	124	8.75	8.50	-94	120,771	-0.08%	大賣/
2020/07/14	81	8.56	120	8.50	8.52	-39	118,842	-0.03%	大賣/
2020/07/13	7	8.34	176	8.45	8.49	-169	117,657	-0.14%	大賣/鉅額交易
2020/07/10	131	8.10	10	8.20	8.05	121	116,075	0.10%	大買/鉅額交易
2020/07/09	4	8.37	10	8.52	8.31	-6	114,859	-0.01%
2020/07/08	7	8.40	7	8.46	8.44	0	116,000	0.00%
2020/07/07	134	8.50	67	8.48	8.43	67	115,867	0.06%	大買/
2020/07/06	12	8.22	57	8.22	8.38	-45	114,187	-0.04%
2020/07/03	9	7.80	0	0.00	7.85	9	110,586	0.01%
2020/07/02	1	7.95	21	7.98	7.95	-20	111,331	-0.02%
2020/07/01	24	7.95	3	7.97	7.88	21	113,705	0.02%
2020/06/30	25	7.90	1	7.90	7.90	24	116,227	0.02%
2020/06/29	2	7.80	0	0.00	7.96	2	116,453	0.00%
2020/06/24	33	7.87	0	0.00	7.86	33	116,558	0.03%
2020/06/23	0	0.00	1	7.98	7.87	-1	118,107	0.00%
2020/06/22	11	7.80	0	0.00	7.82	11	118,453	0.01%
2020/06/19	310	7.94	282	8.05	7.88	28	119,713	0.02%	大買/大賣/
2020/06/18	25	7.92	5	7.97	7.95	20	118,225	0.02%
2020/06/17	3	7.62	1	7.63	7.62	2	118,013	0.00%
2020/06/16	0	0.00	8	7.66	7.66	-8	121,062	-0.01%
2020/06/15	4	7.67	0	7.57	7.55	4	123,031	0.00%
2020/06/12	0	0.00	6	7.61	7.79	-6	122,775	0.00%
2020/06/11	40	8.04	28	7.82	7.80	12	123,214	0.01%
2020/06/10	16	8.02	15	7.98	8.04	1	121,870	0.00%
2020/06/09	0	0.00	18	7.76	7.77	-18	122,183	-0.01%
2020/06/08	113	7.92	34	7.88	7.85	79	124,211	0.06%	大買/
2020/06/05	46	7.53	760	7.63	7.60	-714	120,169	-0.59%	大賣/鉅額交易
2020/06/04	556	7.33	57	7.28	7.12	499	117,612	0.42%	大買/鉅額交易
2020/06/03	3	6.64	100	6.89	7.05	-97	113,718	-0.09%
2020/06/02	19	6.39	11	6.42	6.41	8	110,388	0.01%
2020/06/01	100	6.30	0	0.00	6.30	100	110,358	0.09%
2020/05/29	0	0.00	2	6.16	6.22	-2	111,139	0.00%
2020/05/27	10.2	6.25	0	0.00	6.24	10.2	113,453	0.01%
2020/05/26	0	0.00	86	6.25	6.25	-86	115,995	-0.07%
2020/05/25	2	6.10	42	6.15	6.16	-40	118,789	-0.03%
2020/05/22	3	6.16	0	0.00	6.16	3	119,915	0.00%
2020/05/21	0	0.00	4	6.27	6.30	-4	122,755	0.00%
2020/05/20	2	6.26	7	6.33	6.22	-5	123,690	0.00%
2020/05/19	4	6.29	12	6.25	6.28	-8	124,456	-0.01%
2020/05/18	5	6.18	0	0.00	6.18	5	125,707	0.00%
2020/05/15	3	6.21	100	6.23	6.22	-97	127,070	-0.08%
2020/05/14	3	6.22	0	0.00	6.22	3	129,491	0.00%
2020/05/13	3	6.40	0	0.00	6.38	3	130,775	0.00%
2020/05/12	17	6.50	4	6.42	6.45	13	131,788	0.01%
2020/05/11	23	6.46	66	6.47	6.45	-43	131,924	-0.03%
2020/05/08	4	6.30	4	6.25	6.26	0	131,518	0.00%
2020/05/07	2	6.18	0	0.00	6.23	2	134,831	0.00%
2020/05/06	2	6.17	11	6.19	6.13	-9	136,377	-0.01%
2020/05/04	11	6.28	8	6.30	6.27	3	139,596	0.00%
2020/04/30	0	0.00	3	6.53	6.54	-3	141,797	0.00%
2020/04/29	5	6.43	62	6.44	6.44	-57	145,790	-0.04%
2020/04/28	14	6.57	8	6.61	6.43	6	148,486	0.00%
2020/04/27	17	6.42	18	6.37	6.43	-1	150,314	0.00%
2020/04/24	0	0.00	31	6.16	6.14	-31	149,659	-0.02%
2020/04/23	3	6.17	0	0.00	6.12	3	151,340	0.00%
2020/04/22	25	6.12	12	6.05	6.09	13	153,957	0.01%
2020/04/21	17	6.08	0	0.00	6.00	17	154,909	0.01%
2020/04/20	7	6.33	0	0.00	6.27	7	155,953	0.00%
2020/04/17	20	6.29	59	6.26	6.25	-39	158,534	-0.02%
2020/04/16	3	6.18	5	6.21	6.21	-2	159,898	0.00%
2020/04/15	50	6.33	14	6.33	6.32	36	163,173	0.02%
2020/04/14	10	6.26	80	6.27	6.29	-70	166,922	-0.04%
2020/04/13	75	6.28	117	6.26	6.23	-42	169,149	-0.02%	大賣/
2020/04/10	7	6.08	10	6.04	6.09	-3	168,633	0.00%
2020/04/09	6	6.10	309	6.10	6.09	-303	168,821	-0.18%	大賣/鉅額交易
2020/04/08	6	6.11	52	6.11	6.14	-46	167,706	-0.03%
2020/04/07	199	6.17	71	6.09	6.06	128	166,251	0.08%	大買/鉅額交易
2020/04/06	125	5.97	120	6.11	5.94	5	164,142	0.00%	大買/大賣/
2020/04/01	71	5.65	35	5.72	5.75	36	161,997	0.02%
2020/03/31	123	5.29	5	5.33	5.23	118	158,792	0.07%	大買/鉅額交易
2020/03/30	47	5.19	20	5.20	5.25	27	158,339	0.02%
2020/03/27	6	5.41	41	5.46	5.44	-35	157,703	-0.02%
2020/03/26	0	0.00	2	5.23	5.28	-2	156,491	0.00%
2020/03/25	2	5.35	80	5.33	5.30	-78	157,066	-0.05%
2020/03/24	122	4.99	0	0.00	5.00	122	157,445	0.08%	大買/鉅額交易
2020/03/23	43	4.92	20	4.93	4.85	23	158,084	0.01%
2020/03/20	146	5.48	19.3	5.32	5.36	126.7	157,943	0.08%	大買/鉅額交易
2020/03/19	127	5.08	44	5.09	5.08	83	158,392	0.05%	大買/
2020/03/18	131	5.77	33.2	5.88	5.64	97.8	157,799	0.06%	大買/
2020/03/17	96	5.79	22	5.76	5.77	74	157,989	0.05%
2020/03/16	10	6.30	2	6.22	6.02	8	156,422	0.01%
2020/03/13	124	6.07	28	6.04	6.27	96	157,860	0.06%	大買/
2020/03/12	38	6.68	10	6.63	6.62	28	159,437	0.02%
2020/03/11	21	7.33	12	7.21	7.21	9	157,453	0.01%
2020/03/10	24	7.35	30	7.35	7.33	-6	158,487	0.00%
2020/03/09	28	7.58	0	0.00	7.52	28	158,145	0.02%
2020/03/06	10	7.82	10	7.81	7.85	0	158,756	0.00%
2020/03/05	15	8.07	5	8.09	8.02	10	160,468	0.01%
2020/03/04	10	7.95	27	7.93	8.00	-17	164,130	-0.01%
2020/03/03	27	7.81	5	7.85	7.75	22	167,539	0.01%
2020/03/02	32.5	7.83	60	7.71	7.75	-27.5	172,486	-0.02%
2020/02/27	33	7.90	46	7.88	7.90	-13	172,664	-0.01%
2020/02/26	268	8.31	200	8.15	8.15	68	172,075	0.04%	大買/大賣/
2020/02/25	66	8.61	21	8.60	8.58	45	169,351	0.03%
2020/02/24	45	8.85	29	8.86	8.72	16	168,287	0.01%
2020/02/19	22	8.91	44	8.96	8.94	-22	164,381	-0.01%
2020/02/18	74	8.78	0	0.00	8.76	74	165,806	0.04%
2020/02/17	102	8.65	60	8.65	8.63	42	164,450	0.03%	大買/
2020/02/14	0	0.00	22	9.03	9.04	-22	162,037	-0.01%
2020/02/13	10	9.10	1	9.34	9.20	9	160,956	0.01%
2020/02/12	52	9.33	6	9.36	9.34	46	160,169	0.03%
2020/02/11	5	9.34	1	9.36	9.37	4	159,244	0.00%
2020/02/10	110	9.35	40	9.35	9.32	70	158,962	0.04%	大買/
2020/02/07	4	9.21	0	0.00	9.13	4	157,381	0.00%
2020/02/06	5	9.25	5	9.29	9.28	0	155,482	0.00%
2020/02/05	33	9.30	103.1	9.19	9.12	-70.1	154,171	-0.05%	大賣/
2020/02/04	33	9.33	31	9.34	9.21	2	151,333	0.00%
2020/02/03	22	9.09	25	9.18	9.32	-3	149,505	0.00%
2020/01/31	42	8.60	34	8.66	8.80	8	144,504	0.01%
2020/01/30	12	8.52	129	8.80	8.41	-117	142,016	-0.08%	大賣/鉅額交易
2020/01/20	27	9.36	21	9.39	9.34	6	138,412	0.00%
2020/01/17	11	9.23	7.4	9.19	9.26	3.6	136,602	0.00%
2020/01/16	33	8.98	15	9.04	9.00	18	134,927	0.01%
2020/01/15	2	9.14	11	9.11	9.12	-9	132,140	-0.01%
2020/01/14	18	9.30	29	9.31	9.21	-11	130,147	-0.01%
2020/01/13	63	9.25	46	9.32	9.35	17	127,978	0.01%
2020/01/10	3	8.87	49	8.92	8.96	-46	125,378	-0.04%
2020/01/09	26	8.89	59	8.83	8.79	-33	123,801	-0.03%
2020/01/08	0	0.00	35	8.69	8.73	-35	121,007	-0.03%
2020/01/07	15	8.32	20	8.30	8.38	-5	116,769	0.00%
2020/01/06	40	8.13	110	8.34	8.10	-70	114,646	-0.06%	大賣/
2020/01/03	0	0.00	16	8.08	8.18	-16	112,950	-0.01%
2020/01/02	10	8.30	0	0.00	8.29	10	112,371	0.01%
2019/12/31	25	8.29	0	0.00	8.33	25	112,776	0.02%
2019/12/30	32	8.31	15	8.31	8.25	17	113,285	0.02%
2019/12/27	10	8.57	8	8.39	8.37	2	113,155	0.00%
2019/12/26	20	8.37	0	0.00	8.37	20	111,944	0.02%
2019/12/25	1	8.40	5	8.42	8.44	-4	112,752	0.00%
2019/12/24	8	8.45	20	8.38	8.36	-12	113,047	-0.01%
2019/12/20	2	8.45	97	8.53	8.41	-95	113,408	-0.08%
2019/12/19	69	8.64	19	8.69	8.52	50	111,600	0.04%
2019/12/18	16	8.75	34	8.75	8.80	-18	108,965	-0.02%
2019/12/17	19	8.62	4	8.65	8.62	15	107,323	0.01%
2019/12/16	58	8.48	28	8.53	8.60	30	106,562	0.03%
2019/12/13	12	8.17	2	8.16	8.20	10	102,869	0.01%
2019/12/12	3	8.17	3	8.14	8.06	0	101,644	0.00%
2019/12/11	0	0.00	83	8.04	8.05	-83	100,222	-0.08%
2019/12/10	8	8.14	16	8.11	8.08	-8	100,238	-0.01%
2019/12/09	10	8.06	161	8.07	8.04	-151	98,187	-0.15%	大賣/鉅額交易
2019/12/06	39	7.56	3	7.75	7.55	36	94,563	0.04%
2019/12/05	1	7.75	6	7.75	7.70	-5	93,615	-0.01%
2019/12/04	1	7.84	4	7.98	7.92	-3	93,404	0.00%
2019/12/03	9	7.66	20	7.73	7.71	-11	91,822	-0.01%
2019/12/02	40	7.86	58	7.93	7.81	-18	89,997	-0.02%
2019/11/29	0	0.00	12	7.65	7.90	-12	87,689	-0.01%
2019/11/28	106	7.61	27.5	7.61	7.63	78.5	83,769	0.09%	大買/
2019/11/27	10	7.62	76	7.33	7.56	-66	80,998	-0.08%
2019/11/26	30	7.12	35	7.15	7.05	-5	75,604	-0.01%
2019/11/25	0	0.00	22	7.10	7.12	-22	74,186	-0.03%
2019/11/22	0	0.00	3	6.91	6.91	-3	73,251	0.00%
2019/11/21	0	0.00	10	6.90	6.90	-10	74,912	-0.01%
2019/11/20	0	0.00	3	7.01	6.95	-3	75,945	0.00%
2019/11/19	18	7.02	30	7.05	6.97	-12	77,610	-0.02%
2019/11/18	0	0.00	1	6.93	6.94	-1	81,077	0.00%
2019/11/15	99	6.99	24	6.98	6.89	75	83,372	0.09%
2019/11/14	1	6.68	0	0.00	6.68	1	83,815	0.00%
2019/11/13	0	0.00	5	6.70	6.67	-5	86,815	-0.01%
2019/11/12	0	0.00	10	6.72	6.71	-10	87,842	-0.01%
2019/11/11	2	6.85	5	6.78	6.77	-3	88,767	0.00%
2019/11/08	2	7.04	0	0.00	6.97	2	88,871	0.00%
2019/11/07	2	7.10	4	7.09	7.02	-2	89,027	0.00%
2019/11/06	12	7.09	10	7.10	7.10	2	88,998	0.00%
2019/11/05	2	6.81	0	0.00	6.84	2	87,829	0.00%
2019/11/04	0	0.00	10	6.80	6.80	-10	89,304	-0.01%
2019/11/01	5	6.68	0	0.00	6.68	5	91,250	0.01%
2019/10/31	18	6.78	0	0.00	6.77	18	92,881	0.02%
2019/10/30	1	6.97	0.1	6.95	6.97	0.9	92,466	0.00%
2019/10/29	60	7.05	14	7.10	6.96	46	93,065	0.05%
2019/10/28	0	0.00	8	7.01	7.01	-8	92,237	-0.01%
2019/10/25	1	6.99	1	6.95	6.95	0	92,787	0.00%
2019/10/24	10	6.91	0	0.00	6.98	10	93,452	0.01%
2019/10/23	10	6.93	0	0.00	6.93	10	93,883	0.01%
2019/10/22	0	0.00	10	7.05	7.04	-10	94,554	-0.01%
2019/10/21	0	0.00	2	7.03	7.03	-2	95,206	0.00%
2019/10/18	10	7.05	2	7.01	6.97	8	95,581	0.01%
2019/10/17	0	0.00	6.7	7.08	7.13	-6.7	95,539	-0.01%
2019/10/16	5	6.95	161	6.98	6.93	-156	98,301	-0.16%	大賣/鉅額交易
2019/10/15	152	6.88	2	7.00	6.84	150	101,768	0.15%	大買/鉅額交易
2019/10/14	2	7.00	210	7.02	6.93	-208	103,781	-0.20%	大賣/鉅額交易
2019/10/09	200	6.92	0	0.00	6.80	200	103,562	0.19%	大買/鉅額交易
2019/10/08	10	6.95	0	0.00	7.03	10	104,815	0.01%
2019/10/07	5	6.87	0.4	6.94	6.98	4.6	105,862	0.00%
2019/10/04	84	6.75	285	6.83	6.94	-201	106,537	-0.19%	大賣/鉅額交易
2019/10/02	231	6.68	25	6.64	6.62	206	106,157	0.19%	大買/鉅額交易
2019/10/01	9	6.73	3	6.78	6.80	6	106,412	0.01%
2019/09/27	36	6.61	10.1	6.65	6.60	25.9	105,470	0.02%
2019/09/26	8	6.87	8	6.84	6.82	0	104,830	0.00%
2019/09/25	2	6.93	0	0.00	6.93	2	104,258	0.00%
2019/09/24	0	0.00	2	7.09	7.10	-2	103,509	0.00%
2019/09/23	0	0.00	23	7.08	7.08	-23	103,814	-0.02%
2019/09/20	35	7.02	38	7.08	7.10	-3	105,140	0.00%
2019/09/19	20	6.99	0	0.00	7.02	20	104,556	0.02%
2019/09/17	20	7.20	1	7.10	7.12	19	103,844	0.02%
2019/09/12	100	7.35	19	7.31	7.28	81	105,914	0.08%
2019/09/11	0	0.00	20	7.29	7.29	-20	105,547	-0.02%
2019/09/10	0	0.00	2	7.15	7.16	-2	104,723	0.00%
2019/09/09	23	7.22	10	7.17	7.20	13	103,208	0.01%
2019/09/06	4	7.15	0	0.00	7.16	4	102,737	0.00%
2019/09/04	2	7.04	54	6.98	7.04	-52	102,848	-0.05%
2019/09/03	4	6.94	10	7.00	6.92	-6	105,849	-0.01%
2019/09/02	25	7.05	16	6.98	6.96	9	106,282	0.01%
2019/08/30	36	6.99	92	7.01	7.02	-56	106,161	-0.05%
2019/08/29	17	6.80	8	6.80	6.77	9	104,614	0.01%
2019/08/28	47	6.70	15	6.66	6.66	32	103,681	0.03%
2019/08/27	13	6.68	0	0.00	6.64	13	103,195	0.01%
2019/08/26	15	6.84	13	6.88	6.73	2	102,618	0.00%
2019/08/23	7	6.84	17	6.99	6.93	-10	100,991	-0.01%
2019/08/22	1	6.90	10	6.96	6.85	-9	100,504	-0.01%
2019/08/21	53	7.20	33	7.20	7.08	20	100,432	0.02%
2019/08/20	155	7.04	22	6.86	6.85	133	96,500	0.14%	大買/鉅額交易
2019/08/19	92	6.80	102	6.90	7.04	-10	94,982	-0.01%	大賣/
2019/08/16	27	6.13	70	6.46	6.53	-43	92,336	-0.05%
2019/08/15	2	6.03	0	0.00	6.04	2	90,103	0.00%
2019/08/14	25	6.07	31	6.11	5.96	-6	90,364	-0.01%
2019/08/13	22	6.12	30	6.09	6.08	-8	89,828	-0.01%
2019/08/12	32	6.19	0	0.00	6.17	32	90,860	0.04%
2019/08/08	20	6.42	70	6.27	6.32	-50	92,183	-0.05%
2019/08/07	42	6.19	130	6.20	6.08	-88	91,448	-0.10%	大賣/
2019/08/06	44	6.14	0	0.00	6.18	44	91,015	0.05%
2019/08/05	97	6.47	23	6.50	6.42	74	89,773	0.08%
2019/08/02	20	7.00	10	6.96	6.86	10	87,754	0.01%
2019/08/01	35	7.11	30	7.11	7.10	5	86,150	0.01%
2019/07/31	17	7.12	18	7.19	7.23	-1	85,311	0.00%
2019/07/30	12	7.19	10	7.19	7.16	2	84,713	0.00%
2019/07/29	1	7.22	3	7.18	7.19	-2	84,418	0.00%
2019/07/26	40	7.20	5	7.21	7.18	35	83,633	0.04%
2019/07/25	1	7.29	17	7.31	7.27	-16	82,730	-0.02%
2019/07/24	92	7.38	0	0.00	7.34	92	81,985	0.11%
2019/07/23	0	0.00	17	7.55	7.49	-17	80,894	-0.02%
2019/07/22	14	7.66	7	7.67	7.51	7	80,287	0.01%
2019/07/19	46	7.65	30	7.66	7.66	16	79,334	0.02%
2019/07/18	28	7.72	16.9	7.84	7.62	11.1	78,651	0.01%
2019/07/17	53	7.78	119	7.84	7.92	-66	74,519	-0.09%	大賣/
2019/07/16	59	7.42	27	7.38	7.40	32	69,671	0.05%
2019/07/15	14	7.14	0	0.00	7.17	14	67,119	0.02%
2019/07/12	122	7.38	0	0.00	7.26	122	66,512	0.18%	大買/鉅額交易
2019/07/11	4	7.41	147	7.42	7.41	-143	65,850	-0.22%	大賣/鉅額交易
2019/07/10	11	7.32	0	0.00	7.33	11	64,315	0.02%
2019/07/09	22	7.21	0	0.00	7.20	22	62,916	0.03%
2019/07/08	16	7.28	1	7.35	7.30	15	62,087	0.02%
2019/07/05	12	7.39	5	7.37	7.36	7	61,690	0.01%
2019/07/03	10	7.30	0	0.00	7.30	10	61,090	0.02%
2019/07/01	13	7.42	20	7.40	7.40	-7	60,857	-0.01%
2019/06/27	2	7.34	2	7.38	7.34	0	60,229	0.00%
2019/06/26	10	7.27	14	7.30	7.22	-4	58,783	-0.01%
2019/06/25	23	7.39	5	7.46	7.33	18	58,306	0.03%
2019/06/21	4	7.36	41	7.29	7.38	-37	56,745	-0.07%
2019/06/20	3.5	7.26	10	7.28	7.26	-6.5	53,826	-0.01%
2019/06/19	2	7.23	15	7.19	7.24	-13	53,069	-0.02%
2019/06/18	37	7.22	10	7.20	7.17	27	52,219	0.05%
2019/06/17	3	7.32	1	7.33	7.32	2	51,760	0.00%
2019/06/14	18	7.32	2	7.40	7.27	16	51,464	0.03%
2019/06/13	65	7.39	0	0.00	7.39	65	50,857	0.13%
2019/06/12	145	7.47	2	7.41	7.33	143	50,606	0.28%	大買/鉅額交易
2019/06/11	54	7.34	24	7.34	7.49	30	49,228	0.06%
2019/06/10	16	7.11	0	0.00	7.06	16	45,558	0.04%
2019/06/06	20	7.17	0	0.00	7.15	20	44,517	0.04%
2019/06/05	0	0.00	35	7.41	7.24	-35	43,887	-0.08%
2019/06/04	5	7.40	17	7.38	7.37	-12	43,235	-0.03%
2019/05/31	15	7.45	20	7.45	7.49	-5	43,401	-0.01%
2019/05/30	24	7.37	1	7.35	7.35	23	43,050	0.05%
2019/05/29	25	7.37	0	0.00	7.32	25	42,893	0.06%
2019/05/28	0	0.00	1	7.40	7.36	-1	42,808	0.00%
2019/05/27	33	7.37	17	7.38	7.36	16	41,105	0.04%
2019/05/24	24	7.38	10	7.59	7.34	14	40,794	0.03%
2019/05/23	13	7.18	54	7.22	7.21	-41	39,587	-0.10%
2019/05/22	4	7.38	30	7.39	7.34	-26	39,225	-0.07%
2019/05/21	22	7.35	19	7.41	7.29	3	38,370	0.01%
2019/05/20	4	7.65	0	0.00	7.57	4	36,782	0.01%
2019/05/17	66	7.91	100	7.96	7.56	-34	35,967	-0.09%
2019/05/16	51	8.21	31	8.22	8.02	20	34,459	0.06%
2019/05/15	8	8.64	0	0.00	8.61	8	32,819	0.02%
2019/05/14	4	8.72	20	8.73	8.69	-16	32,403	-0.05%
2019/05/13	9	8.94	3	8.91	8.87	6	31,972	0.02%
2019/05/10	3	9.01	2	9.02	9.01	1	31,782	0.00%
2019/05/09	23	9.20	0	0.00	9.12	23	31,750	0.07%
2019/05/08	5	9.42	0	0.00	9.36	5	31,446	0.02%
2019/05/06	8	9.78	0	0.00	9.64	8	30,923	0.03%
2019/05/02	2	9.86	10	9.87	9.91	-8	30,627	-0.03%
2019/04/30	0	0.00	10	9.92	9.90	-10	30,487	-0.03%
2019/04/29	2	9.95	0	0.00	9.96	2	30,357	0.01%
2019/04/26	2	9.85	2	9.85	9.92	0	30,374	0.00%
2019/04/25	10	9.94	2	9.95	9.92	8	30,219	0.03%
2019/04/24	5	10.00	0	0.00	9.91	5	30,195	0.02%
2019/04/23	0	0.00	0.2	10.05	10.10	-0.2	29,656	0.00%
2019/04/22	0	0.00	1	10.10	10.05	-1	29,519	0.00%
2019/04/19	2	10.15	0	0.00	10.05	2	29,577	0.01%
2019/04/18	0	0.00	1	10.45	10.05	-1	29,697	0.00%
2019/04/17	5	10.47	2	10.60	10.35	3	29,442	0.01%
2019/04/16	1	10.15	0	0.00	10.15	1	28,271	0.00%
2019/04/12	0	0.00	2	10.20	10.20	-2	27,951	-0.01%
2019/04/08	0	0.00	12	10.15	10.20	-12	27,290	-0.04%
2019/03/28	10	10.05	0	0.00	9.99	10	26,056	0.04%
2019/03/26	3	10.05	0	0.00	10.10	3	26,029	0.01%
2019/03/25	0	0.00	8	9.98	10.05	-8	25,912	-0.03%
2019/03/20	0	0.00	5	9.99	9.95	-5	25,780	-0.02%
2019/03/15	8	10.05	11	9.99	9.98	-3	25,450	-0.01%
2019/03/12	0.3	10.05	0	0.00	10.10	0.3	24,709	0.00%
2019/03/07	1	10.10	0	0.00	10.10	1	25,685	0.00%
2019/03/06	0	0.00	10	10.20	10.30	-10	25,803	-0.04%
2019/02/27	2	10.10	6	10.10	10.25	-4	24,903	-0.02%
2019/02/26	4	9.97	0	0.00	9.96	4	24,173	0.02%
2019/02/25	10	9.86	0	0.00	9.84	10	23,765	0.04%
2019/02/21	2	9.72	0	0.00	9.73	2	23,671	0.01%
2019/02/20	25	9.88	0	0.00	9.93	25	22,995	0.11%
2019/02/19	0	0.00	1	9.86	9.81	-1	22,877	0.00%
2019/02/18	4	9.93	0	0.00	9.90	4	22,678	0.02%
2019/02/15	12	10.07	0	0.00	10.05	12	22,445	0.05%
2019/02/13	15	10.45	0	0.00	10.35	15	22,263	0.07%
2019/01/29	0	0.00	5	10.45	10.50	-5	23,168	-0.02%
2019/01/25	0	0.00	2	10.45	10.45	-2	23,386	-0.01%
2019/01/23	3	10.35	0	0.00	10.35	3	24,120	0.01%
2019/01/15	0	0.00	1	10.25	10.30	-1	25,891	0.00%
2019/01/14	0	0.00	1	10.15	10.10	-1	25,811	0.00%
2019/01/09	10	10.20	5	10.15	10.20	5	27,098	0.02%
2019/01/08	0.3	9.89	0	0.00	9.89	0.3	27,207	0.00%
2019/01/04	0	0.00	2.2	9.52	9.70	-2.2	28,191	-0.01%
2018/12/24	1	9.88	0	0.00	9.81	1	30,914	0.00%
2018/12/17	1	10.05	0	0.00	10.05	1	31,696	0.00%
2018/12/12	0	0.00	2	10.25	10.15	-2	32,434	-0.01%
2018/12/06	0	0.00	6	10.25	10.10	-6	33,109	-0.02%
2018/12/05	0	0.00	12	10.45	10.40	-12	33,003	-0.04%
2018/12/04	0	0.00	0.5	10.60	10.60	-0.5	33,740	0.00%
2018/12/03	0	0.00	2	10.45	10.45	-2	33,772	-0.01%
2018/11/30	0	0.00	2	10.45	10.25	-2	33,586	-0.01%
2018/11/29	0	0.00	2	10.35	10.35	-2	33,022	-0.01%
2018/11/27	1	10.20	0	0.00	10.20	1	32,893	0.00%
2018/11/26	0	0.00	20	10.10	10.10	-20	32,927	-0.06%
2018/11/23	0	0.00	70	10.00	9.96	-70	33,461	-0.21%
2018/11/21	0	0.00	4	9.97	10.00	-4	33,474	-0.01%
2018/11/15	0	0.00	2	10.15	10.20	-2	33,295	-0.01%
2018/11/14	2	10.00	5	10.00	10.15	-3	33,471	-0.01%
2018/11/13	1	9.84	20	10.10	10.10	-19	33,858	-0.06%
2018/11/12	0	0.00	0.3	10.05	10.10	-0.3	33,799	0.00%
2018/11/09	0	0.00	200	10.05	10.10	-200	33,883	-0.59%	大賣/鉅額交易
2018/11/08	0	0.00	2	10.10	10.10	-2	34,780	-0.01%
2018/11/07	2	10.07	0	0.00	10.10	2	34,721	0.01%
2018/11/06	20	10.05	17	9.77	10.05	3	34,552	0.01%
2018/11/05	14	9.33	0	0.00	9.41	14	33,071	0.04%
2018/11/02	0	0.00	2	9.47	9.38	-2	33,050	-0.01%
2018/11/01	41	9.48	0	0.00	9.46	41	33,420	0.12%
2018/10/30	0	0.00	11	9.37	9.42	-11	33,189	-0.03%
2018/10/29	0	0.00	7	9.16	9.28	-7	33,125	-0.02%
2018/10/26	110	9.14	138	9.03	9.01	-28	33,230	-0.08%	大買/大賣/
2018/10/25	2	9.12	0	0.00	9.16	2	32,892	0.01%
2018/10/24	5	9.34	0	0.00	9.31	5	32,772	0.02%
2018/10/23	1	9.25	0	0.00	9.23	1	33,008	0.00%
2018/10/18	0	0.00	0.1	9.30	9.26	-0.1	32,708	0.00%
2018/10/17	0	0.00	4	9.45	9.32	-4	32,677	-0.01%
2018/10/16	4	9.39	0	0.00	9.34	4	32,790	0.01%
2018/10/15	3	9.51	0	0.00	9.45	3	33,161	0.01%
2018/10/12	2	9.40	10	9.57	9.67	-8	33,111	-0.02%
2018/10/11	18	9.12	0	0.00	9.11	18	32,844	0.05%
2018/10/09	102	10.05	100	10.10	10.10	2	31,983	0.01%	大買/
2018/10/08	2	10.20	0	0.00	10.20	2	31,651	0.01%
2018/10/05	0	0.00	1	10.20	10.15	-1	31,790	0.00%
2018/10/04	45	10.43	0	0.00	10.30	45	31,635	0.14%
2018/10/03	0	0.00	4	10.60	10.60	-4	32,774	-0.01%
2018/09/26	0	0.00	1	10.55	10.65	-1	38,207	0.00%
2018/09/21	4	10.31	50	10.30	10.40	-46	38,507	-0.12%
2018/09/20	4	10.40	50	10.48	10.30	-46	38,868	-0.12%
2018/09/19	0	0.00	50	10.55	10.55	-50	38,830	-0.13%
2018/09/18	0	0.00	30	10.60	10.55	-30	38,970	-0.08%
2018/09/17	0	0.00	20	10.60	10.65	-20	39,152	-0.05%
2018/09/14	0	0.00	100	10.75	10.75	-100	39,198	-0.26%
2018/09/13	3	10.63	1	10.65	10.60	2	39,177	0.01%
2018/09/12	11	10.66	10	10.60	10.70	1	40,296	0.00%
2018/09/11	10	10.60	4	10.65	10.65	6	41,066	0.01%
2018/09/10	100	10.75	0	0.00	10.50	100	41,700	0.24%
2018/09/06	1	11.20	0	0.00	11.15	1	42,065	0.00%
2018/09/05	11	11.35	102	11.35	11.30	-91	42,228	-0.22%	大賣/
2018/09/04	21	11.45	0	0.00	11.50	21	42,548	0.05%
2018/09/03	0	0.00	3.3	11.57	11.45	-3.3	42,981	-0.01%
2018/08/30	14	11.47	18	11.41	11.40	-4	44,901	-0.01%
2018/08/28	28	11.25	1	11.35	11.25	27	44,879	0.06%
2018/08/27	20	11.25	0	0.00	11.30	20	45,166	0.04%
2018/08/24	0	0.00	3	11.20	11.20	-3	45,860	-0.01%
2018/08/21	1	11.20	0	0.00	11.25	1	47,106	0.00%
2018/08/20	0	0.00	2	11.35	11.30	-2	46,960	0.00%
2018/08/16	10	11.00	29	11.00	11.00	-19	46,707	-0.04%
2018/08/15	7	10.94	68	10.89	10.90	-61	46,984	-0.13%
2018/08/13	10	11.25	15	11.25	11.20	-5	46,567	-0.01%
2018/08/09	4	11.63	0	0.00	11.60	4	46,603	0.01%
2018/08/08	120	11.63	160	11.69	11.70	-40	46,646	-0.09%	大買/大賣/
2018/08/07	20	11.55	30	11.55	11.60	-10	46,309	-0.02%
2018/08/03	3	11.30	4	11.30	11.40	-1	45,945	0.00%
2018/08/02	0	0.00	30	11.30	11.20	-30	46,218	-0.06%
2018/07/27	20	11.35	31	11.34	11.35	-11	48,548	-0.02%
2018/07/26	20	11.25	0	0.00	11.30	20	48,405	0.04%
2018/07/25	0	0.00	5	11.40	11.40	-5	48,203	-0.01%
2018/07/24	1	11.40	96	11.50	11.40	-95	48,302	-0.20%
2018/07/23	2	11.45	23	11.50	11.50	-21	48,857	-0.04%
2018/07/20	1	11.30	2	11.35	11.40	-1	49,962	0.00%
2018/07/19	100	11.20	126	11.25	11.25	-26	49,661	-0.05%	大賣/
2018/07/18	0	0.00	1	11.20	11.25	-1	50,074	0.00%
2018/07/17	0	0.00	59	11.11	11.20	-59	50,036	-0.12%
2018/07/16	0	0.00	10	11.05	11.05	-10	49,827	-0.02%
2018/07/13	3	11.10	4	11.10	11.15	-1	50,469	0.00%
2018/07/12	1	11.10	0.1	11.05	11.10	0.9	50,765	0.00%
2018/07/11	277	11.10	5	11.15	11.10	272	52,617	0.52%	大買/鉅額交易
2018/07/10	52	11.84	267	11.82	11.75	-215	52,788	-0.41%	大賣/鉅額交易
2018/07/09	67	11.58	11	11.59	11.80	56	50,917	0.11%
2018/07/06	19	11.12	2	11.15	11.15	17	48,364	0.04%
2018/07/05	0	0.00	2	10.95	10.95	-2	48,169	0.00%
2018/07/04	16	10.90	0	0.00	10.90	16	48,514	0.03%
2018/07/03	32	11.00	19	10.86	10.85	13	49,023	0.03%
2018/07/02	39	11.00	2	11.20	10.95	37	49,141	0.08%
2018/06/29	10	11.05	0	0.00	10.95	10	49,781	0.02%
2018/06/28	35	10.90	1	10.85	10.85	34	49,320	0.07%
2018/06/27	22	11.05	4	11.15	11.05	18	49,745	0.04%
2018/06/26	41	11.05	0	0.00	11.10	41	49,934	0.08%
2018/06/25	1	11.30	0	0.00	11.25	1	49,816	0.00%
2018/06/22	26	11.20	0	0.00	11.20	26	49,995	0.05%
2018/06/21	27	11.41	0	0.00	11.35	27	50,342	0.05%
2018/06/20	1	11.45	0	0.00	11.80	1	49,580	0.00%
2018/06/19	26	11.70	0.1	11.65	11.60	25.9	49,306	0.05%
2018/06/15	0	0.00	3	12.15	12.00	-3	49,499	-0.01%
2018/06/14	7	12.03	0	0.00	11.95	7	49,497	0.01%
2018/06/13	5	12.14	5	12.20	12.20	0	50,192	0.00%
2018/06/12	100	12.10	8	12.07	12.20	92	50,529	0.18%
2018/06/11	2	11.95	15	11.97	12.10	-13	50,633	-0.03%
2018/06/08	14	12.16	5	12.14	12.05	9	51,007	0.02%
2018/06/07	47	12.16	18	12.25	12.30	29	50,583	0.06%
2018/06/06	0	0.00	2	11.80	11.80	-2	49,783	0.00%
2018/06/05	13	11.70	12	11.71	11.70	1	50,511	0.00%
2018/06/01	15	11.70	10	11.70	11.75	5	52,339	0.01%
2018/05/31	0	0.00	101	11.50	11.60	-101	51,792	-0.20%	大賣/鉅額交易
2018/05/30	5	11.40	4	11.35	11.35	1	51,357	0.00%
2018/05/28	5	11.50	0	0.00	11.50	5	51,715	0.01%
2018/05/25	6	11.49	0	0.00	11.45	6	52,260	0.01%
2018/05/24	0	0.00	1	11.60	11.55	-1	52,295	0.00%
2018/05/23	3	11.75	1	11.70	11.60	2	52,968	0.00%
2018/05/22	0	0.00	3	11.70	11.60	-3	53,217	-0.01%
2018/05/21	2	11.50	0	0.00	11.55	2	54,819	0.00%
2018/05/18	0	0.00	5	11.45	11.45	-5	55,834	-0.01%
2018/05/17	0	0.00	7	11.59	11.55	-7	57,065	-0.01%
2018/05/16	7	11.56	0	0.00	11.55	7	58,309	0.01%
2018/05/14	0.3	11.50	0	0.00	11.55	0.3	61,504	0.00%
2018/05/11	3	11.45	0	0.00	11.55	3	62,003	0.00%
2018/05/10	11	11.40	0	0.00	11.40	11	62,410	0.02%
2018/05/09	4	11.64	12	11.62	11.60	-8	62,700	-0.01%
2018/05/08	50	11.70	3	11.65	11.65	47	63,148	0.07%
2018/05/07	4	11.11	0	0.00	11.05	4	62,966	0.01%
2018/05/02	5	11.07	0	0.00	11.05	5	65,830	0.01%
2018/04/30	6	11.10	0	0.00	11.10	6	68,363	0.01%
2018/04/27	20	11.00	0	0.00	11.10	20	70,749	0.03%
2018/04/26	104	11.29	100	10.90	10.90	4	73,899	0.01%	大買/
2018/04/25	5	11.25	0	0.00	11.30	5	73,837	0.01%
2018/04/24	160	11.20	100	11.25	11.25	60	75,794	0.08%	大買/
2018/04/23	7	11.51	40	11.60	11.50	-33	78,896	-0.04%
2018/04/20	0	0.00	25	11.86	11.75	-25	81,717	-0.03%
2018/04/19	100	12.10	15.4	11.81	12.10	84.6	82,625	0.10%
2018/04/18	0	0.00	2	11.70	11.70	-2	84,889	0.00%
2018/04/17	112	11.55	100	11.55	11.55	12	84,500	0.01%	大買/
2018/04/16	10	12.08	4	12.13	12.00	6	82,955	0.01%
2018/04/12	4	12.56	0	0.00	12.55	4	82,741	0.00%
2018/04/11	3	12.65	1	12.60	12.60	2	82,892	0.00%
2018/04/10	0	0.00	20	12.75	12.70	-20	83,409	-0.02%
2018/04/09	1	12.85	810	12.85	12.85	-809	83,135	-0.97%	大賣/鉅額交易
2018/04/03	10	13.00	106	13.00	13.00	-96	82,676	-0.12%	大賣/
2018/04/02	1	13.15	105	13.17	13.15	-104	82,691	-0.13%	大賣/鉅額交易
2018/03/31	450	13.11	1	13.10	13.10	449	82,305	0.55%	大買/鉅額交易
2018/03/30	160	12.84	25	13.05	13.15	135	82,153	0.16%	大買/鉅額交易
2018/03/29	112	12.88	1	12.85	12.75	111	81,328	0.14%	大買/鉅額交易
2018/03/28	621	12.87	10	12.85	12.90	611	80,869	0.76%	大買/鉅額交易
2018/03/27	10	12.95	11	12.90	12.90	-1	80,815	0.00%
2018/03/26	0	0.00	1	12.90	12.80	-1	80,703	0.00%
2018/03/23	0	0.00	10	12.70	12.75	-10	80,538	-0.01%
2018/03/22	17	12.99	129	13.00	12.95	-112	80,442	-0.14%	大賣/鉅額交易
2018/03/21	15	13.13	0	0.00	13.05	15	79,934	0.02%
2018/03/20	29	13.23	5	13.20	13.25	24	79,361	0.03%
2018/03/19	60	13.15	16	13.15	13.15	44	78,781	0.06%
2018/03/16	1	13.00	29	13.00	13.10	-28	78,140	-0.04%
2018/03/15	10	12.95	0	0.00	13.00	10	77,841	0.01%
2018/03/14	81	13.04	0	0.00	12.95	81	77,919	0.10%
2018/03/13	10	12.98	1	12.95	12.95	9	78,640	0.01%
2018/03/12	11.3	12.93	6	12.95	12.95	5.3	80,326	0.01%
2018/03/09	23	13.10	102	13.00	13.00	-79	80,349	-0.10%	大賣/
2018/03/08	20	13.15	0	0.00	13.15	20	79,652	0.03%
2018/03/07	22	12.75	0	0.00	12.70	22	78,346	0.03%
2018/03/06	20	12.85	2	12.90	12.80	18	78,476	0.02%
2018/03/05	17	12.79	13.3	12.75	12.75	3.7	79,720	0.00%
2018/03/02	11	12.78	4.3	12.81	12.80	6.8	80,414	0.01%
2018/03/01	4	12.91	3	12.90	12.90	1	80,882	0.00%
2018/02/27	7	12.95	1	12.95	13.00	6	81,151	0.01%
2018/02/26	6	12.95	21	12.95	12.95	-15	81,790	-0.02%
2018/02/23	26	13.00	0	0.00	13.00	26	81,841	0.03%
2018/02/22	20	13.00	1	12.95	12.90	19	83,506	0.02%
2018/02/21	44	13.13	10	13.30	13.05	34	83,019	0.04%
2018/02/12	3	13.20	12	13.18	13.10	-9	81,345	-0.01%
2018/02/09	6	13.00	7	13.21	13.25	-1	80,859	0.00%
2018/02/08	52	13.49	28	13.43	13.50	24	80,770	0.03%
2018/02/07	19	13.16	3	13.05	13.10	16	79,950	0.02%
2018/02/06	36	12.73	382	12.70	12.75	-346	79,561	-0.43%	大賣/鉅額交易
2018/02/05	2	13.30	2	13.40	13.40	0	77,588	0.00%
2018/02/02	100	13.70	4	13.63	13.70	96	77,394	0.12%
2018/02/01	28	13.68	1	13.60	13.55	27	78,199	0.03%
2018/01/31	385	13.80	20	13.73	13.75	365	78,511	0.46%	大買/鉅額交易
2018/01/30	238	14.06	539	13.96	13.85	-301	77,829	-0.39%	大買/大賣/鉅額交易
2018/01/29	5	14.38	10	14.35	14.35	-5	76,320	-0.01%
2018/01/26	0	0.00	210	14.45	14.50	-210	76,201	-0.28%	大賣/鉅額交易
2018/01/25	353	14.32	311	14.55	14.25	42	76,258	0.06%	大買/大賣/
2018/01/24	103	14.40	57	14.41	14.40	46	75,597	0.06%	大買/
2018/01/23	27	14.44	12.1	14.22	14.20	14.9	74,307	0.02%
2018/01/22	193	14.60	38	14.59	14.60	155	72,295	0.21%	大買/鉅額交易
2018/01/19	7	14.11	16	14.07	14.20	-9	69,796	-0.01%
2018/01/18	115	14.18	39	14.14	13.95	76	69,468	0.11%	大買/
2018/01/17	172	13.98	301	14.01	14.05	-129	67,767	-0.19%	大買/大賣/鉅額交易
2018/01/16	29	13.28	121	13.46	13.75	-92	64,889	-0.14%	大賣/
2018/01/15	21	13.22	41	13.20	13.15	-20	62,111	-0.03%
2018/01/12	132	12.86	30	12.85	13.00	102	61,437	0.17%	大買/鉅額交易
2018/01/11	12	12.45	0	0.00	12.40	12	59,294	0.02%
2018/01/10	25.3	12.44	38	12.40	12.40	-12.8	59,905	-0.02%
2018/01/09	32	12.45	2	12.45	12.35	30	59,887	0.05%
2018/01/08	0	0.00	1	12.45	12.50	-1	59,742	0.00%
2018/01/05	0	0.00	15	12.45	12.45	-15	60,035	-0.02%
2018/01/04	183	12.65	62	12.55	12.50	121	60,220	0.20%	大買/鉅額交易
2018/01/03	0	0.00	10	12.50	12.45	-10	60,746	-0.02%
2018/01/02	0	0.00	10	12.45	12.45	-10	60,777	-0.02%