辛耘 (3583)-美好-泰山券商分點個股進出

台股 » 個股 » 辛耘 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

辛耘

(3583)

可現股當沖

股價
342.0
漲跌
▼0.5
漲幅
-0.15%
成交量
2,651張
產業
上市半導體類股
469人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

辛耘 (3583)籌碼相關－美好-泰山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-泰山券商分點個股進出
美好-泰山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/28	1	345.50	2	345.75	342.00	-1	7,556	-0.01%
2024/05/27	2	347.75	1	350.00	342.50	1	7,594	0.01%
2024/05/24	1	351.00	11	346.00	351.00	-10	7,807	-0.13%
2024/05/22	2	334.50	2	334.50	334.00	0	8,286	0.00%
2024/05/21	1	333.50	3	332.17	334.50	-2	8,459	-0.02%
2024/05/20	3	330.67	2	330.75	328.50	1	8,525	0.01%
2024/05/17	2	333.50	1	339.00	338.00	1	8,577	0.01%
2024/05/16	2	339.50	2	334.50	332.50	0	8,622	0.00%
2024/05/15	1	329.50	0	0.00	320.00	1	8,705	0.01%
2024/05/14	1	319.00	1	321.00	323.50	0	8,887	0.00%
2024/05/13	12	325.08	1	319.00	319.00	11	8,883	0.12%
2024/05/10	1	355.50	1	345.00	345.00	0	8,815	0.00%
2024/05/09	11	357.68	2	364.50	364.00	9	8,740	0.10%
2024/05/08	1	363.00	1	365.50	368.00	0	8,656	0.00%
2024/05/07	2	354.75	2	358.76	364.00	0	8,609	0.00%
2024/05/06	1	345.00	15	352.67	348.50	-14	8,456	-0.17%
2024/05/03	1	353.00	0	0.00	342.50	1	8,341	0.01%
2024/05/02	1	330.50	2	343.50	347.00	-1	8,315	-0.01%
2024/04/30	2	343.00	2	339.75	338.00	0	8,312	0.00%
2024/04/29	2	339.25	2	342.00	342.50	0	8,288	0.00%
2024/04/26	3	333.50	4	335.50	335.00	-1	8,274	-0.01%
2024/04/25	2	323.00	2	324.25	326.50	0	8,301	0.00%
2024/04/24	4	333.00	3	335.33	328.50	1	8,289	0.01%
2024/04/23	1	317.50	7	322.00	321.50	-6	8,261	-0.07%
2024/04/22	0	0.00	2.1	304.01	304.50	-2.1	8,245	-0.02%
2024/04/19	8	317.88	0.2	313.75	316.50	7.8	8,188	0.10%
2024/04/18	4	354.38	2	358.00	346.50	2	8,018	0.02%
2024/04/17	5.3	354.04	12	356.13	363.00	-6.7	7,899	-0.09%
2024/04/16	3	335.67	2	331.50	340.00	1	7,750	0.01%
2024/04/15	12	343.46	7	352.71	341.00	5	7,646	0.07%
2024/04/12	6	345.92	7	352.57	341.00	-1	7,539	-0.01%
2024/04/11	1	340.00	0	0.00	337.00	1	7,412	0.01%
2024/04/10	1	349.50	1	343.00	341.00	0	7,350	0.00%
2024/04/09	12	360.13	0	0.00	354.00	12	7,244	0.17%
2024/04/08	4	368.63	1	368.00	364.50	3	7,095	0.04%
2024/04/03	2	363.50	22	367.75	380.50	-20	6,932	-0.29%
2024/04/02	1	335.00	3	337.18	347.00	-2	6,559	-0.03%
2024/04/01	4	316.38	5.1	314.28	315.50	-1.1	6,367	-0.02%
2024/03/29	6	303.00	0	0.00	302.00	6	6,182	0.10%
2024/03/28	8	313.88	3	312.83	309.00	5	6,076	0.08%
2024/03/27	0	0.00	0.7	311.93	317.50	-0.7	5,884	-0.01%
2024/03/26	7.5	297.07	6	300.50	291.50	1.5	5,624	0.03%
2024/03/25	1	292.50	1	293.00	298.50	0	5,383	0.00%
2024/03/22	3	288.83	0	0.00	287.00	3	5,235	0.06%
2024/03/21	1	286.00	6	283.17	283.00	-5	5,149	-0.10%
2024/03/20	1	280.00	2	284.00	277.50	-1	5,097	-0.02%
2024/03/19	5	292.40	12	288.33	290.00	-7	5,006	-0.14%
2024/03/18	2	281.25	15	285.00	287.00	-13	4,838	-0.27%
2024/03/15	2	267.50	1	269.50	266.00	1	4,686	0.02%
2024/03/14	1.1	265.23	1	260.50	265.00	0.1	4,636	0.00%
2024/03/13	3	282.00	0	0.00	276.00	3	4,564	0.07%
2024/03/12	2	284.00	3	284.00	285.00	-1	4,482	-0.02%
2024/03/11	3	282.67	3	279.17	280.50	0	4,413	0.00%
2024/03/08	12	266.17	2	294.50	263.50	10	4,295	0.23%
2024/03/07	2	283.00	2	292.00	285.00	0	4,173	0.00%
2024/03/06	1	282.50	0	0.00	288.00	1	4,103	0.02%
2024/03/05	1	274.50	1	273.50	275.00	0	4,037	0.00%
2024/03/04	6.1	270.08	1	272.00	268.00	5.1	3,969	0.13%
2024/03/01	10	268.00	0	0.00	268.00	10	3,909	0.26%
2024/02/29	6	264.92	5	264.50	267.00	1	3,965	0.03%
2024/02/27	5.1	269.69	3.3	276.56	266.50	1.8	3,944	0.05%
2024/02/26	6	285.33	28	286.52	293.50	-22	3,840	-0.57%
2024/02/23	0	0.00	4	273.25	278.50	-4	3,611	-0.11%
2024/02/22	1	249.00	5	251.20	253.50	-4	3,588	-0.11%
2024/02/21	1	241.00	10	236.00	239.50	-9	3,407	-0.26%
2024/02/20	3	241.67	1.5	247.00	242.00	1.5	3,351	0.04%
2024/02/19	0	0.00	1	246.50	242.50	-1	3,278	-0.03%
2024/02/16	0	0.00	1	247.00	247.50	-1	3,224	-0.03%
2024/02/15	7	235.50	8	239.75	243.50	-1	3,086	-0.03%
2024/02/05	5	220.50	0	0.00	221.50	5	2,926	0.17%
2024/02/01	0	0.00	1	214.50	218.50	-1	2,900	-0.03%
2024/01/31	1	219.00	0	0.00	215.50	1	2,895	0.03%
2024/01/29	0	0.00	1	218.00	218.50	-1	2,858	-0.03%
2024/01/26	0.3	212.50	0	0.00	210.50	0.3	2,845	0.01%
2024/01/25	0	0.00	1	223.50	216.00	-1	2,840	-0.04%
2024/01/24	2	226.00	3	220.17	219.00	-1	2,811	-0.04%
2024/01/23	0	0.00	1	221.50	220.00	-1	2,763	-0.04%
2024/01/22	2	222.00	0	0.00	221.00	2	2,733	0.07%
2024/01/19	2	216.00	2	216.50	212.50	0	2,655	0.00%
2024/01/18	0	0.00	1	209.50	209.50	-1	2,583	-0.04%
2024/01/16	1	219.50	1	218.00	217.00	0	2,515	0.00%
2024/01/11	0.1	205.71	0	0.00	210.00	0.1	2,611	0.00%
2024/01/02	0	0.00	1	208.00	210.50	-1	2,688	-0.04%
2023/12/27	0	0.00	2	210.50	211.00	-2	2,773	-0.07%
2023/12/21	5	206.50	5	209.50	207.50	0	2,920	0.00%
2023/12/20	1	214.00	0	0.00	213.50	1	2,992	0.03%
2023/12/18	1	215.00	0	0.00	214.50	1	3,006	0.03%
2023/12/15	1	215.00	1	212.50	212.50	0	3,031	0.00%
2023/12/12	1	213.50	0	0.00	211.00	1	3,062	0.03%
2023/12/07	1	220.50	0	0.00	217.00	1	3,055	0.03%
2023/12/06	1	219.50	0	0.00	219.00	1	3,053	0.03%
2023/12/04	0	0.00	1	230.50	223.50	-1	3,044	-0.03%
2023/12/01	0	0.00	2	228.75	229.50	-2	3,049	-0.07%
2023/11/30	1	224.00	0	0.00	221.00	1	2,950	0.03%
2023/11/29	1	215.00	1	215.00	216.00	0	2,895	0.00%
2023/11/28	1	216.50	1	217.50	216.50	0	2,947	0.00%
2023/11/27	0	0.00	1	227.00	219.50	-1	2,961	-0.03%
2023/11/24	1	216.00	3	216.67	218.00	-2	2,920	-0.07%
2023/11/22	1	212.50	1	212.50	215.00	0	2,873	0.00%
2023/11/21	3	207.67	0	0.00	207.00	3	2,810	0.11%
2023/11/17	0	0.00	1	191.50	195.00	-1	2,923	-0.03%
2023/11/15	0	0.00	6	192.08	190.50	-6	3,217	-0.19%
2023/11/13	1	191.50	0	0.00	192.00	1	3,664	0.03%
2023/11/09	5	189.50	1	192.50	189.00	4	3,917	0.10%
2023/11/03	1	189.00	0	0.00	188.00	1	4,648	0.02%
2023/10/26	1	190.00	0	0.00	188.50	1	6,549	0.02%
2023/10/25	4	200.63	2	203.00	198.00	2	6,748	0.03%
2023/10/24	1	200.00	5	199.00	202.00	-4	6,929	-0.06%
2023/10/23	7	197.00	3	202.33	195.50	4	7,280	0.05%
2023/10/20	2	192.25	2	202.25	202.00	0	7,469	0.00%
2023/10/19	6	188.00	1	184.00	190.50	5	7,470	0.07%
2023/10/18	0	0.00	1	183.00	182.50	-1	7,753	-0.01%
2023/10/16	1	193.50	0	0.00	195.50	1	7,992	0.01%
2023/10/11	1	209.50	4	206.75	204.00	-3	8,692	-0.03%
2023/10/05	3	206.00	1	206.00	205.50	2	9,007	0.02%
2023/10/04	0	0.00	21	200.29	202.00	-21	9,120	-0.23%
2023/10/03	3	210.83	0.1	205.50	204.50	2.9	9,147	0.03%
2023/10/02	21	209.00	1	212.50	212.00	20	9,218	0.22%
2023/09/26	1	198.50	0	0.00	195.00	1	9,622	0.01%
2023/09/25	1	198.00	1	200.50	198.00	0	9,656	0.00%
2023/09/22	0	0.00	0	194.00	194.00	0	9,618	0.00%
2023/09/21	1	189.50	0	0.00	189.00	1	9,618	0.01%
2023/09/20	0	0.00	1	194.00	193.00	-1	9,653	-0.01%
2023/09/14	1	214.00	0	0.00	214.50	1	9,774	0.01%
2023/09/12	1	207.00	0	0.00	207.00	1	9,868	0.01%
2023/09/11	0	0.00	1	210.50	205.50	-1	9,944	-0.01%
2023/09/08	1	217.54	2	214.25	214.50	-1	10,148	-0.01%
2023/09/07	0.1	218.50	1	219.00	219.00	-0.9	10,205	-0.01%
2023/09/06	4	219.63	0	0.00	218.50	4	10,284	0.04%
2023/09/05	1	218.00	2	219.00	219.00	-1	10,411	-0.01%
2023/09/04	1	215.50	0	0.00	215.00	1	10,674	0.01%
2023/09/01	3.1	214.33	0	0.00	212.00	3.1	10,688	0.03%
2023/08/31	0	0.00	1	209.00	211.50	-1	10,792	-0.01%
2023/08/29	1	212.50	0	0.00	215.00	1	10,827	0.01%
2023/08/28	0.5	219.00	0	0.00	217.00	0.5	10,822	0.00%
2023/08/25	3	225.00	2	225.23	226.00	1	10,788	0.01%
2023/08/24	8	246.19	5	242.40	241.00	3	10,820	0.03%
2023/08/23	1	243.50	3	243.33	246.00	-2	10,699	-0.02%
2023/08/22	3	249.17	2	249.00	244.00	1	10,687	0.01%
2023/08/21	3	239.33	3	238.83	240.00	0	10,521	0.00%
2023/08/18	12	237.75	2	247.00	235.00	10	10,439	0.10%
2023/08/17	4	245.50	4.5	245.11	249.00	-0.5	10,262	0.00%
2023/08/16	2	229.75	2	226.50	231.50	0	9,976	0.00%
2023/08/15	7	231.00	4	231.25	227.00	3	9,927	0.03%
2023/08/14	2	219.75	28	219.23	224.50	-26	9,777	-0.27%
2023/08/11	7.5	225.70	3	222.00	218.00	4.5	9,675	0.05%
2023/08/10	14	223.71	4	224.38	222.00	10	9,512	0.11%
2023/08/09	18	246.05	7	245.43	240.50	11	9,313	0.12%
2023/08/08	9	251.50	12	250.00	257.00	-3	9,039	-0.03%
2023/08/07	3	237.33	9	233.89	245.50	-6	8,664	-0.07%
2023/08/04	5	213.60	5	212.50	223.50	0	8,306	0.00%
2023/08/02	18	216.61	7	218.14	203.50	11	8,054	0.14%
2023/08/01	9	235.11	6	236.92	225.00	3	7,809	0.04%
2023/07/31	2	249.50	4	262.63	249.50	-2	7,483	-0.03%
2023/07/28	2	236.25	3	232.83	242.50	-1	7,079	-0.01%
2023/07/27	7	221.93	4	219.00	220.50	3	6,850	0.04%
2023/07/26	2	220.00	3	221.17	217.00	-1	6,633	-0.02%
2023/07/25	2	207.50	10	210.30	212.00	-8	6,254	-0.13%
2023/07/24	9	189.56	1	190.00	193.00	8	6,016	0.13%
2023/07/21	1	195.00	4	189.88	188.50	-3	5,903	-0.05%
2023/07/20	2	184.75	0	0.00	190.00	2	5,607	0.04%
2023/07/19	1	181.00	0	0.00	174.00	1	5,419	0.02%
2023/07/18	2	178.50	1	191.00	179.00	1	5,341	0.02%
2023/07/17	7	192.93	3	191.32	186.50	4	5,159	0.08%
2023/07/14	3	170.67	1	176.50	180.50	2	4,804	0.04%
2023/07/13	2	170.48	2	171.00	164.50	0	4,542	0.00%
2023/07/12	0	0.00	2	172.50	164.00	-2	4,406	-0.05%
2023/07/11	4	167.50	3	165.00	166.00	1	4,164	0.02%
2023/07/10	0	0.00	4	159.00	162.00	-4	4,024	-0.10%
2023/07/07	2	163.00	2	159.25	160.00	0	3,978	0.00%
2023/07/06	0	0.00	2	157.00	162.00	-2	3,860	-0.05%
2023/07/05	1	161.00	0	0.00	160.50	1	3,705	0.03%
2023/07/04	5	162.70	4	163.63	169.50	1	3,546	0.03%
2023/06/30	4	152.25	0	0.00	154.00	4	3,254	0.12%
2023/06/28	1	149.50	2	146.50	146.00	-1	3,183	-0.03%
2023/06/26	0	0.00	2	155.00	155.00	-2	3,050	-0.07%
2023/06/21	2	161.50	0	0.00	158.00	2	3,006	0.07%
2023/06/20	1	162.00	1	159.00	157.50	0	2,955	0.00%
2023/06/16	1	161.00	0	0.00	161.50	1	2,805	0.04%
2023/06/15	4	159.50	2	160.75	158.00	2	2,731	0.07%
2023/06/14	10	166.45	6	161.17	157.50	4	2,629	0.15%
2023/06/08	1	139.50	1	146.50	144.00	0	2,013	0.00%
2023/06/06	7	120.00	7	115.00	122.50	0	1,667	0.00%
2023/06/05	1	115.50	1	116.50	114.00	0	1,473	0.00%
2023/05/31	2	108.00	2	105.75	105.00	0	1,214	0.00%
2023/05/30	2	109.25	2	111.00	108.00	0	1,155	0.00%
2023/05/25	0	0.00	1	104.00	104.50	-1	877	-0.11%
2023/05/19	0	0.00	2	102.50	99.90	-2	794	-0.25%
2023/04/21	1	87.00	1	85.30	85.50	0	551	0.00%
2023/03/31	0	0.00	1	84.50	84.50	-1	457	-0.22%
2023/03/30	1	83.80	0	0.00	84.90	1	448	0.22%
2023/01/31	0	0.00	3	75.70	75.10	-3	482	-0.62%
2022/11/17	3	72.10	0	0.00	72.80	3	657	0.46%
2022/11/09	0	0.00	1	68.50	69.10	-1	927	-0.11%
2022/10/13	0	0.00	1	62.10	62.00	-1	927	-0.11%
2022/08/26	0	0.00	2	84.70	84.60	-2	1,109	-0.18%
2022/08/24	0	0.00	0	83.10	83.30	0	1,072	0.00%
2022/08/23	0	81.87	0	0.00	82.40	0	1,083	0.00%
2022/08/04	0	0.00	5	69.60	70.00	-5	942	-0.53%
2022/07/01	0	0.00	1	67.60	67.10	-1	1,024	-0.10%
2022/06/28	0	0.00	1	76.70	76.20	-1	1,019	-0.10%
2022/06/16	1	90.60	2	90.10	86.50	-1	1,244	-0.08%
2022/06/15	2	92.70	2	91.60	90.50	0	1,196	0.00%
2022/06/10	1	91.80	0	0.00	91.60	1	1,225	0.08%
2022/06/09	1	92.10	1	91.20	91.10	0	1,208	0.00%
2022/06/06	0	0.00	1	89.70	89.50	-1	1,214	-0.08%
2022/06/02	2	91.30	1	91.70	90.90	1	1,232	0.08%
2022/06/01	2	91.15	4	91.33	91.10	-2	1,248	-0.16%
2022/05/31	1	89.90	1	91.60	89.60	0	1,231	0.00%
2022/05/30	3	91.37	2	91.55	91.00	1	1,224	0.08%
2022/05/16	0	0.00	2	82.40	82.10	-2	1,385	-0.14%
2022/05/13	0	0.00	2	81.80	81.50	-2	1,390	-0.14%
2022/04/26	0	0.00	1	76.20	76.90	-1	2,360	-0.04%
2022/04/21	0	0.00	1	81.60	81.20	-1	3,267	-0.03%
2022/04/14	0	0.00	1	86.70	86.20	-1	5,644	-0.02%
2022/04/11	2	86.20	0	0.00	84.50	2	6,515	0.03%
2022/04/06	2	90.00	0	0.00	89.90	2	7,614	0.03%
2022/04/01	0	0.00	1	89.30	89.20	-1	7,905	-0.01%
2022/03/25	3	90.77	1	92.50	90.50	2	7,957	0.03%
2022/03/24	5	92.20	1	92.00	92.90	4	7,925	0.05%
2022/03/23	2	94.25	1	90.20	93.70	1	7,883	0.01%
2022/03/22	0	0.00	1	89.00	88.80	-1	7,754	-0.01%
2022/03/18	1	87.70	0	0.00	88.80	1	7,765	0.01%
2022/03/17	0	0.00	3	87.77	89.20	-3	7,790	-0.04%
2022/03/16	1	84.00	4	85.45	84.20	-3	7,783	-0.04%
2022/03/14	2	85.50	0	0.00	85.70	2	7,784	0.03%
2022/03/10	0	0.00	2	86.00	85.10	-2	7,787	-0.03%
2022/03/04	1	90.10	0	0.00	88.60	1	7,805	0.01%
2022/03/03	0	0.00	1	91.00	90.80	-1	7,817	-0.01%
2022/02/23	0	0.00	1	92.10	92.20	-1	8,028	-0.01%
2022/02/22	1	90.50	0	0.00	90.50	1	8,045	0.01%
2022/02/17	1	94.90	1	95.90	93.70	0	8,120	0.00%
2022/02/16	0	0.00	2	96.75	92.60	-2	8,159	-0.02%
2022/02/15	2	90.75	0	0.00	90.00	2	8,102	0.02%
2022/02/11	2	94.00	1	94.00	93.80	1	8,335	0.01%
2022/02/10	1	94.30	0	0.00	96.00	1	8,359	0.01%
2022/02/09	1	96.00	3	94.90	96.80	-2	8,350	-0.02%
2022/02/08	0	0.00	1	92.50	92.50	-1	8,362	-0.01%
2022/02/07	51	94.57	50	91.86	91.60	1	8,479	0.01%
2022/01/26	2	89.95	0	0.00	90.30	2	8,403	0.02%
2022/01/25	2	92.80	0	0.00	91.00	2	8,386	0.02%
2022/01/24	1	94.00	16	95.00	94.80	-15	8,341	-0.18%
2022/01/21	2	97.85	1	99.00	96.00	1	8,236	0.01%
2022/01/20	2	104.00	0	0.00	103.00	2	8,112	0.02%
2022/01/19	0	0.00	1	102.00	101.00	-1	7,938	-0.01%
2022/01/18	9	100.72	6	101.08	103.00	3	7,862	0.04%
2022/01/17	1	105.50	0	0.00	104.00	1	7,716	0.01%
2022/01/14	11	104.59	7	105.29	102.50	4	7,467	0.05%
2022/01/13	3	108.17	0	0.00	109.50	3	6,940	0.04%
2022/01/12	18	111.89	35.1	111.61	113.00	-17.1	6,492	-0.26%
2022/01/11	24	112.17	23	102.87	103.00	1	5,859	0.02%
2022/01/10	32	107.09	2	108.50	110.50	30	5,102	0.59%
2022/01/07	2.1	100.20	1	100.00	100.50	1.1	4,741	0.02%
2022/01/06	62	106.47	60	107.00	105.00	2	4,560	0.04%
2022/01/04	1	109.50	2	104.25	107.00	-1	3,927	-0.03%
2022/01/03	14.1	106.21	13	106.27	107.00	1.1	3,684	0.03%
2021/12/30	27	106.31	26	107.62	108.00	1	3,127	0.03%
2021/12/29	2	97.90	10	92.26	98.20	-8	2,878	-0.28%
2021/12/28	10	88.00	25	89.31	89.30	-15	2,542	-0.59%
2021/12/27	24	82.85	3	85.70	85.70	21	2,266	0.93%
2021/12/03	0	0.00	2	80.00	80.00	-2	2,315	-0.09%
2021/12/02	2	79.00	0	0.00	79.30	2	2,308	0.09%
2021/11/30	2	79.00	2	80.50	80.80	0	2,308	0.00%
2021/11/25	12	86.00	10	84.52	84.50	2	2,251	0.09%
2021/11/15	2	84.00	3	86.50	85.00	-1	2,003	-0.05%
2021/11/12	0	0.00	4	81.45	80.60	-4	1,901	-0.21%
2021/11/11	1	81.10	0	0.00	81.00	1	1,866	0.05%
2021/11/10	3	82.90	0	0.00	80.50	3	1,775	0.17%
2021/11/05	1	78.30	1	75.50	76.80	0	1,760	0.00%
2021/11/04	0	0.00	1	74.70	80.60	-1	1,679	-0.06%
2021/11/03	3	73.60	0	0.00	73.40	3	1,519	0.20%
2021/11/02	0	0.00	5	72.52	72.50	-5	1,483	-0.34%
2021/10/26	2	67.70	0	0.00	68.70	2	1,363	0.15%
2021/10/25	0	0.00	2	67.25	67.80	-2	1,354	-0.15%
2021/10/22	1	65.60	3	66.70	66.20	-2	1,349	-0.15%
2021/10/21	2	66.10	4	67.88	65.60	-2	1,347	-0.15%
2021/10/19	0	0.00	1	66.20	65.90	-1	1,339	-0.07%
2021/10/18	2	65.25	0	0.00	65.10	2	1,340	0.15%
2021/10/15	0	0.00	6	65.82	65.90	-6	1,343	-0.45%
2021/10/14	0	0.00	1	63.80	62.80	-1	1,331	-0.08%
2021/10/13	2	63.00	0	0.00	62.50	2	1,329	0.15%
2021/10/12	3	65.23	0	0.00	64.90	3	1,315	0.23%
2021/10/08	0	0.00	1	67.30	67.40	-1	1,312	-0.08%
2021/10/07	0	0.00	3	65.77	66.70	-3	1,308	-0.23%
2021/10/06	2	64.35	0	0.00	64.00	2	1,307	0.15%
2021/10/04	2	65.95	0	0.00	65.30	2	1,285	0.16%
2021/10/01	7	69.27	2	71.05	68.70	5	1,264	0.40%
2021/09/30	1	70.60	3	70.47	70.60	-2	1,249	-0.16%
2021/09/29	4	69.23	3	69.70	68.50	1	1,235	0.08%
2021/09/28	1	71.30	0	0.00	71.40	1	1,212	0.08%
2021/09/27	2	73.10	1	73.50	72.70	1	1,199	0.08%
2021/09/24	1	71.00	3	72.00	71.80	-2	1,142	-0.18%
2021/09/23	0	0.00	10	70.84	71.80	-10	1,087	-0.92%
2021/09/22	1	68.20	0	0.00	67.90	1	1,042	0.10%
2021/09/17	6	68.63	2	69.55	68.40	4	1,028	0.39%
2021/09/16	0	0.00	2	68.30	68.30	-2	996	-0.20%
2021/09/15	2	67.30	1	68.50	67.40	1	989	0.10%
2021/09/14	4	67.68	2	69.65	67.30	2	980	0.20%
2021/09/13	1	67.00	3	68.13	68.60	-2	965	-0.21%
2021/09/10	0	0.00	1	67.80	68.00	-1	960	-0.10%
2021/09/09	0	0.00	4	65.95	67.50	-4	953	-0.42%
2021/09/08	3	64.50	1	65.10	63.60	2	936	0.21%
2021/09/06	4	67.65	0	0.00	66.90	4	921	0.43%
2021/09/03	6	68.48	5	68.86	69.30	1	908	0.11%
2021/09/02	1	66.20	2	67.70	67.40	-1	881	-0.11%
2021/09/01	4	68.48	3	69.90	67.80	1	850	0.12%
2021/08/31	2	67.70	0	0.00	68.70	2	819	0.24%
2021/08/30	3	70.47	1	68.80	68.70	2	802	0.25%
2021/08/26	0	0.00	2	64.30	64.50	-2	671	-0.30%
2021/08/17	5	61.28	0	0.00	60.60	5	601	0.83%
2021/08/11	3	66.93	2	68.30	66.80	1	443	0.23%
2021/04/20	0	0.00	10	72.50	72.20	-10	1,207	-0.83%
2021/04/16	0	0.00	1	72.00	71.70	-1	1,251	-0.08%
2021/04/14	1	72.40	0	0.00	73.70	1	1,236	0.08%
2021/04/13	0	0.00	10	74.00	71.30	-10	1,187	-0.84%
2021/04/09	1	74.60	0	0.00	71.80	1	1,189	0.08%
2021/04/08	1	76.30	1	75.50	74.00	0	1,162	0.00%
2021/04/07	20	71.50	0	0.00	76.30	20	1,085	1.84%
2021/04/01	0	0.00	1	68.70	68.40	-1	960	-0.10%
2021/03/29	0	0.00	3	68.63	68.40	-3	959	-0.31%
2021/03/26	7	68.09	9	67.79	67.80	-2	952	-0.21%
2021/03/23	0	0.00	1	68.00	66.80	-1	997	-0.10%
2021/03/22	0	0.00	1	67.00	67.00	-1	996	-0.10%
2021/03/17	2	66.90	6	66.83	66.40	-4	1,083	-0.37%
2021/03/16	6	66.85	5	66.60	66.10	1	1,159	0.09%
2021/03/12	1	65.10	0	0.00	65.90	1	1,430	0.07%
2021/03/11	5	66.10	0	0.00	66.00	5	1,516	0.33%
2021/02/26	0	0.00	1	63.80	63.20	-1	2,147	-0.05%
2021/02/22	1	64.50	0	0.00	64.90	1	2,168	0.05%
2021/01/29	3	62.40	0	0.00	61.10	3	2,213	0.14%
2021/01/28	1	63.70	0	0.00	63.60	1	2,200	0.05%
2021/01/27	1	63.80	0	0.00	64.30	1	2,197	0.05%
2021/01/13	0	0.00	1	66.60	66.10	-1	2,012	-0.05%
2021/01/11	0	0.00	1	67.10	66.70	-1	1,986	-0.05%
2021/01/08	0	0.00	1	64.60	64.20	-1	1,954	-0.05%
2021/01/06	0	0.00	1	64.40	63.80	-1	1,943	-0.05%
2021/01/04	0	0.00	2	64.20	64.00	-2	1,920	-0.10%
2020/12/28	0	0.00	3	61.80	61.60	-3	1,974	-0.15%
2020/12/25	1	61.80	0	0.00	61.80	1	1,958	0.05%
2020/12/24	0	0.00	1	63.00	63.20	-1	1,941	-0.05%
2020/12/21	0	0.00	1	62.70	62.80	-1	1,926	-0.05%
2020/12/18	1	62.20	0	0.00	62.10	1	1,909	0.05%
2020/12/17	2	63.05	1	63.00	62.90	1	1,878	0.05%
2020/12/16	0	0.00	1	64.80	65.00	-1	1,855	-0.05%
2020/12/11	2	65.60	0	0.00	65.50	2	1,806	0.11%
2020/12/10	3	69.97	0	0.00	68.50	3	1,755	0.17%
2020/12/09	3	72.73	0	0.00	73.50	3	1,668	0.18%
2020/12/08	4	73.53	7	74.96	74.80	-3	1,566	-0.19%
2020/12/07	4	71.93	0	0.00	71.90	4	1,386	0.29%
2020/12/04	1	70.40	2	70.80	72.10	-1	1,277	-0.08%
2020/12/03	2	66.85	6	69.00	69.00	-4	1,107	-0.36%
2020/11/30	0	0.00	1	62.00	62.00	-1	691	-0.14%
2020/11/16	1	62.60	3	61.77	60.50	-2	925	-0.22%
2020/11/11	0	0.00	2	58.80	59.50	-2	896	-0.22%
2020/11/04	0	0.00	3	57.80	57.80	-3	970	-0.31%
2020/11/03	0	0.00	3	58.00	57.70	-3	983	-0.30%
2020/10/23	1	59.30	0	0.00	59.20	1	1,183	0.08%
2020/10/22	1	59.30	0	0.00	59.00	1	1,269	0.08%
2020/10/21	0	0.00	2	59.70	59.90	-2	1,343	-0.15%
2020/10/20	3	59.83	2	59.80	59.30	1	1,437	0.07%
2020/10/15	1	60.20	0	0.00	60.00	1	1,873	0.05%
2020/10/14	0	0.00	1	59.40	59.30	-1	2,105	-0.05%
2020/10/05	6	60.08	5	60.30	60.80	1	2,248	0.04%
2020/09/21	0	0.00	1	58.80	58.80	-1	2,248	-0.04%
2020/09/14	0	0.00	5	56.00	57.20	-5	2,231	-0.22%
2020/09/11	0	0.00	5	55.60	55.40	-5	2,227	-0.22%
2020/09/10	0	0.00	2	56.30	56.00	-2	2,223	-0.09%
2020/09/04	0	0.00	1	57.00	58.30	-1	2,201	-0.05%
2020/08/28	6	60.05	1	60.40	60.50	5	2,182	0.23%
2020/08/27	15	63.29	21	63.84	62.00	-6	2,152	-0.28%
2020/08/26	21	60.64	1	60.50	60.70	20	1,997	1.00%
2020/08/13	1	56.20	0	0.00	55.80	1	1,839	0.05%
2020/08/11	2	58.40	2	59.20	59.00	0	1,805	0.00%
2020/08/10	0	0.00	1	62.10	61.30	-1	1,773	-0.06%
2020/08/07	1	60.70	1	61.90	60.90	0	1,759	0.00%
2020/08/06	0	0.00	22	63.35	61.60	-22	1,746	-1.26%
2020/08/05	25	63.52	23	64.13	63.80	2	1,725	0.12%
2020/08/04	1	61.80	1	62.40	62.40	0	1,667	0.00%
2020/08/03	0	0.00	1	59.00	58.50	-1	1,615	-0.06%
2020/07/30	2	59.25	0	0.00	58.80	2	1,596	0.13%
2020/07/29	14	58.64	14	59.34	59.40	0	1,578	0.00%
2020/07/28	0	0.00	20	64.36	57.60	-20	1,557	-1.28%
2020/07/27	40	62.71	2	62.25	61.10	38	1,478	2.57%
2020/07/24	9	62.33	2	60.70	59.00	7	1,399	0.50%
2020/07/23	10	65.20	10	63.75	63.50	0	1,304	0.00%
2020/07/22	20	68.35	20	67.18	63.50	0	1,211	0.00%
2020/07/21	0	0.00	1	67.20	68.40	-1	1,052	-0.10%
2020/07/20	2	64.60	1	64.00	63.80	1	839	0.12%
2020/07/17	3	59.20	0	0.00	60.40	3	600	0.50%
2020/07/09	1	52.00	1	53.00	53.70	0	420	0.00%
2020/06/08	0	0.00	1	50.70	49.80	-1	412	-0.24%
2020/06/05	1	49.45	0	0.00	50.50	1	407	0.25%
2020/06/04	0	0.00	2	47.90	47.95	-2	396	-0.50%
2020/05/29	2	46.95	0	0.00	46.35	2	407	0.49%
2020/04/30	0	0.00	1	47.50	47.40	-1	435	-0.23%
2020/04/29	1	46.75	0	0.00	47.15	1	439	0.23%
2020/04/28	0	0.00	1	46.50	46.75	-1	455	-0.22%
2020/04/27	1	46.95	0	0.00	47.00	1	474	0.21%
2020/03/09	0	0.00	10	51.00	50.60	-10	1,037	-0.96%
2020/02/13	1	57.50	0	0.00	57.00	1	1,275	0.08%
2020/02/06	0	0.00	1	57.10	58.10	-1	1,307	-0.08%
2020/02/05	1	56.10	0	0.00	55.30	1	1,302	0.08%
2020/01/17	2	63.30	2	64.45	63.60	0	1,251	0.00%
2020/01/13	1	61.50	1	62.70	62.90	0	1,254	0.00%
2020/01/09	1	61.40	0	0.00	61.50	1	1,259	0.08%
2019/12/31	1	65.20	0	0.00	65.20	1	1,294	0.08%
2019/12/30	0	0.00	1	66.10	64.90	-1	1,287	-0.08%
2019/12/27	1	67.40	1	65.90	66.70	0	1,261	0.00%
2019/12/26	1	65.20	1	65.90	65.10	0	1,223	0.00%
2019/12/24	1	64.40	4	64.75	64.80	-3	1,212	-0.25%
2019/12/20	1	66.50	0	0.00	65.40	1	1,194	0.08%
2019/12/19	0	0.00	1	67.00	66.60	-1	1,175	-0.09%
2019/12/18	0	0.00	1	68.70	68.30	-1	1,157	-0.09%
2019/12/17	0	0.00	1	68.30	68.70	-1	1,121	-0.09%
2019/12/16	2	68.95	0	0.00	68.40	2	1,106	0.18%
2019/12/13	3	67.33	1	65.00	67.90	2	1,020	0.20%
2019/12/12	3	68.10	3	68.60	67.90	0	887	0.00%
2019/12/10	1	60.70	0	0.00	60.50	1	686	0.15%
2019/12/06	1	60.90	0	0.00	61.20	1	680	0.15%
2019/12/05	2	61.15	0	0.00	60.70	2	675	0.30%
2019/12/04	1	61.10	0	0.00	60.70	1	657	0.15%
2019/12/03	1	62.00	0	0.00	61.40	1	656	0.15%
2019/12/02	1	62.60	0	0.00	61.70	1	649	0.15%
2019/11/28	2	63.30	2	63.45	63.40	0	599	0.00%
2019/11/26	0	0.00	1	55.60	56.40	-1	411	-0.24%
2019/11/25	1	54.50	0	0.00	54.70	1	393	0.25%
2019/11/21	1	53.60	0	0.00	54.10	1	393	0.25%
2019/09/11	0	0.00	1	60.70	60.70	-1	518	-0.19%
2019/08/20	2	62.20	0	0.00	62.20	2	547	0.36%
2019/08/16	2	61.30	0	0.00	61.40	2	546	0.37%
2019/08/08	0	0.00	5	61.90	61.70	-5	557	-0.90%
2019/08/07	0	0.00	5	61.50	61.30	-5	557	-0.90%
2019/08/06	1	60.00	0	0.00	60.50	1	565	0.18%
2019/08/05	2	61.10	0	0.00	61.10	2	588	0.34%
2019/08/02	1	63.40	0	0.00	63.10	1	584	0.17%
2019/08/01	1	65.70	0	0.00	65.70	1	577	0.17%
2019/07/31	3	66.60	0	0.00	67.50	3	572	0.52%
2019/07/29	3	70.60	0	0.00	71.20	3	499	0.60%
2019/04/26	0	0.00	1	71.00	71.60	-1	1,491	-0.07%
2018/12/13	1	54.40	0	0.00	54.30	1	261	0.38%
2018/10/31	0	0.00	1	53.10	52.60	-1	552	-0.18%
2018/10/26	1	53.80	0	0.00	51.40	1	601	0.17%
2018/10/08	0	0.00	1	61.30	61.50	-1	930	-0.11%
2018/09/12	1	59.80	0	0.00	59.00	1	1,215	0.08%
2018/09/07	2	72.45	0	0.00	69.90	2	1,154	0.17%
2018/08/29	0	0.00	1	79.00	79.00	-1	1,116	-0.09%
2018/08/13	1	75.60	0	0.00	75.60	1	1,085	0.09%
2018/07/27	1	82.80	1	85.40	84.70	0	990	0.00%
2018/07/20	0	0.00	3	93.03	95.50	-3	900	-0.33%
2018/07/19	1	89.10	2	92.15	89.30	-1	814	-0.12%
2018/07/17	2	85.35	0	0.00	86.00	2	749	0.27%
2018/07/12	1	81.30	1	83.40	81.80	0	733	0.00%
2018/07/05	2	72.20	2	72.05	72.00	0	680	0.00%
2018/06/29	1	71.30	1	73.20	75.70	0	648	0.00%
2018/06/28	0	0.00	1	72.10	72.20	-1	630	-0.16%
2018/06/06	1	60.50	0	0.00	61.10	1	527	0.19%
2018/05/23	1	62.40	0	0.00	61.90	1	536	0.19%
2018/05/02	1	56.00	0	0.00	56.40	1	531	0.19%
2018/04/02	1	67.10	1	68.20	67.00	0	785	0.00%
2018/03/31	6	68.35	5	68.00	67.90	1	791	0.13%
2018/03/21	0	0.00	1	71.50	72.00	-1	865	-0.12%
2018/03/13	0	0.00	5	72.20	72.50	-5	1,200	-0.42%
2018/03/06	5	74.40	0	0.00	72.80	5	1,353	0.37%
2018/02/08	1	74.50	0	0.00	75.70	1	1,560	0.06%
2018/02/01	0	0.00	1	85.50	85.50	-1	1,567	-0.06%
2018/01/26	1	85.30	0	0.00	84.50	1	1,578	0.06%
2018/01/24	0	0.00	1	86.20	86.20	-1	1,613	-0.06%
2018/01/17	6	86.02	5	87.60	86.80	1	1,595	0.06%
2018/01/16	0	0.00	1	84.50	84.60	-1	1,618	-0.06%
2018/01/15	0	0.00	10	83.20	83.50	-10	1,662	-0.60%
2018/01/12	10	82.00	0	0.00	82.80	10	1,702	0.59%
2018/01/08	0	0.00	1	87.20	86.60	-1	1,853	-0.05%
2018/01/05	2	84.20	0	0.00	84.40	2	1,849	0.11%
2018/01/04	1	83.20	11	84.82	84.00	-10	1,864	-0.54%