宏致 (3605)-美好-泰山券商分點個股進出

台股 » 個股 » 宏致 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏致

(3605)

可現股當沖

股價
52.9
漲跌
▲2.2
漲幅
+4.34%
成交量
5,717張
產業
上市電子零組件類股
297人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏致 (3605)籌碼相關－美好-泰山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-泰山券商分點個股進出
美好-泰山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/28	1	52.00	7	52.70	52.90	-6	2,643	-0.23%
2024/05/27	9	51.66	1	53.40	50.70	8	2,583	0.31%
2024/05/24	1	52.30	2	52.60	52.00	-1	2,447	-0.04%
2024/05/22	0	0.00	1	47.20	47.20	-1	2,192	-0.05%
2024/05/20	0	0.00	3	46.30	46.65	-3	2,053	-0.15%
2024/05/17	5	43.25	2	43.30	43.40	3	1,968	0.15%
2024/05/16	2	42.93	2	44.35	43.50	0	1,968	0.00%
2024/05/14	1	42.30	2	42.43	41.10	-1	1,890	-0.05%
2024/05/13	0	0.00	6	43.75	44.95	-6	1,814	-0.33%
2024/05/07	2	39.00	0	0.00	39.10	2	1,855	0.11%
2024/05/03	1	40.40	0	0.00	40.20	1	2,212	0.05%
2024/05/02	0	0.00	4	41.10	41.20	-4	2,372	-0.17%
2024/04/29	0	0.00	1	41.70	41.45	-1	2,452	-0.04%
2024/04/26	0	0.00	1	41.10	40.95	-1	2,436	-0.04%
2024/04/24	0	0.00	1	39.15	39.20	-1	2,378	-0.04%
2024/04/19	2	41.25	0	0.00	40.20	2	2,323	0.09%
2024/04/18	0	0.00	3	39.23	39.60	-3	2,199	-0.14%
2024/04/16	2	35.73	0	0.00	35.55	2	2,151	0.09%
2024/04/15	0	0.00	12	37.05	36.90	-12	2,140	-0.56%
2024/04/09	5	38.48	0	0.00	38.65	5	2,118	0.24%
2024/04/08	0	0.00	5	39.68	38.90	-5	2,107	-0.24%
2024/04/01	3	38.10	0	0.00	38.10	3	2,037	0.15%
2024/03/29	4	38.61	0	0.00	38.70	4	2,013	0.20%
2024/03/25	1	36.00	0	0.00	36.00	1	1,947	0.05%
2024/03/21	1	36.00	0	0.00	36.40	1	1,955	0.05%
2024/03/13	6	37.66	0	0.00	36.45	6	1,949	0.31%
2024/03/12	2	40.60	0	0.00	40.35	2	1,887	0.11%
2024/03/07	1	40.90	0	0.00	40.50	1	1,843	0.05%
2024/03/06	2	40.35	2	41.98	42.20	0	1,803	0.00%
2024/03/05	2	42.00	0	0.00	41.50	2	1,755	0.11%
2024/03/04	2	43.45	0	0.00	42.55	2	1,714	0.12%
2024/03/01	0	0.00	4	42.63	43.00	-4	1,580	-0.25%
2024/02/29	0	0.00	3	39.07	39.15	-3	1,419	-0.21%
2024/02/27	0	0.00	15	37.40	37.35	-15	1,390	-1.08%
2024/02/15	0	0.00	2	37.25	36.65	-2	1,269	-0.16%
2024/02/05	4	37.16	0	0.00	37.25	4	1,252	0.32%
2024/02/02	1	38.05	1	38.25	38.30	0	1,230	0.00%
2024/02/01	0	0.00	3	38.78	38.85	-3	1,174	-0.26%
2024/01/31	39	38.60	21	38.30	38.70	18	1,142	1.58%
2024/01/30	0	0.00	20	38.01	38.90	-20	1,069	-1.87%
2024/01/29	23	38.60	20	38.48	38.70	3	1,026	0.29%
2024/01/26	0	0.00	1	37.50	37.00	-1	800	-0.12%
2024/01/25	0	0.00	2	35.00	35.05	-2	652	-0.31%
2024/01/24	2	34.58	0	0.00	34.35	2	481	0.42%
2023/11/30	0	0.00	7	30.90	30.70	-7	178	-3.93%
2023/11/29	7	30.78	0	0.00	30.70	7	177	3.95%
2023/11/14	0	0.00	7	30.30	30.20	-7	160	-4.36%
2023/11/07	1	30.40	23	30.30	29.70	-22	157	-14.00%
2023/11/06	23	30.10	0	0.00	30.35	23	144	15.94%
2023/08/22	1	26.20	0	0.00	26.30	1	241	0.41%
2023/08/18	1	27.00	0	0.00	26.80	1	236	0.42%
2023/05/05	0	0.00	40	30.29	30.10	-40	303	-13.18%
2023/04/25	1	30.30	0	0.00	30.10	1	317	0.31%
2023/04/21	3	30.80	0	0.00	30.65	3	316	0.95%
2023/04/18	0	0.00	1	32.15	31.60	-1	309	-0.32%
2023/04/07	1	30.80	0	0.00	30.90	1	294	0.34%
2023/03/31	2	31.25	0	0.00	31.40	2	285	0.70%
2023/03/22	2	33.80	0	0.00	33.80	2	232	0.86%
2023/03/09	10	34.85	0	0.00	34.80	10	290	3.45%
2023/03/07	10	34.90	2	35.10	35.10	8	302	2.64%
2023/02/21	0	0.00	1	34.50	34.35	-1	295	-0.34%
2023/02/15	1	34.00	0	0.00	33.95	1	288	0.35%
2023/02/10	1	32.80	0	0.00	32.70	1	282	0.35%
2022/12/28	0	32.45	0	0.00	31.90	0	310	0.00%
2022/08/03	0	0.00	3	37.85	37.15	-3	449	-0.67%
2022/07/22	0	0.00	14	39.51	39.35	-14	481	-2.91%
2022/07/21	0	0.00	17	39.45	39.40	-17	494	-3.44%
2022/07/20	0	0.00	1	39.25	38.30	-1	493	-0.20%
2022/07/18	1	38.50	0	0.00	38.65	1	506	0.20%
2022/06/30	1	37.50	0	0.00	37.50	1	548	0.18%
2022/06/27	0	0.00	1	39.70	39.95	-1	707	-0.14%
2022/06/22	0	0.00	0	37.90	37.65	0	723	0.00%
2022/06/21	0	0.00	0	38.45	39.55	0	739	0.00%
2022/06/20	30	37.50	0	39.00	37.00	30	766	3.91%
2022/06/17	1	38.70	0	39.50	39.15	1	759	0.13%
2022/06/15	30	41.70	0	0.00	41.05	30	754	3.98%
2022/06/14	0	0.00	0	40.70	41.05	0	772	0.00%
2022/06/13	1	41.20	0	0.00	40.95	1	782	0.13%
2022/06/08	0	0.00	1	43.35	42.40	-1	872	-0.11%
2022/05/27	0	0.00	0	40.75	41.65	0	1,346	0.00%
2022/05/26	0	0.00	0	41.20	41.30	0	1,487	0.00%
2022/05/23	1	41.60	0	0.00	41.50	1	1,713	0.06%
2022/04/22	1	44.05	0	0.00	44.50	1	2,578	0.04%
2022/04/14	2	44.60	30	44.87	44.75	-28	2,722	-1.03%
2022/04/11	30	43.10	0	0.00	42.90	30	2,756	1.09%
2022/04/07	10	46.35	0	0.00	45.30	10	2,817	0.35%
2022/04/01	30	46.40	0	0.00	46.70	30	3,077	0.97%
2022/03/31	1	48.35	0	0.00	46.65	1	3,191	0.03%
2022/03/23	0	0.00	1	50.50	50.80	-1	3,237	-0.03%
2022/03/11	1	48.70	0	0.00	48.20	1	3,229	0.03%
2022/03/10	0	0.00	2	50.50	49.90	-2	3,203	-0.06%
2022/03/09	2	49.20	0	0.00	48.80	2	3,196	0.06%
2022/03/07	1	51.30	1	50.70	50.30	0	3,223	0.00%
2022/03/04	0	0.00	2	52.40	52.30	-2	3,199	-0.06%
2022/03/03	7	55.36	0	0.00	53.40	7	3,185	0.22%
2022/03/02	0	0.00	40	54.74	54.80	-40	3,101	-1.29%
2022/03/01	2	53.60	7.3	53.64	54.00	-5.3	3,083	-0.17%
2022/02/25	0	0.00	1	50.90	51.20	-1	2,979	-0.03%
2022/02/24	3	50.33	0	0.00	49.75	3	3,030	0.10%
2022/02/23	1	53.60	0	53.40	53.30	1	3,078	0.03%
2022/02/22	0	0.00	1	52.30	53.50	-1	3,071	-0.03%
2022/02/18	3	52.43	0	0.00	53.00	3	3,106	0.10%
2022/02/17	1	53.00	0	0.00	52.20	1	3,086	0.03%
2022/02/16	5	53.20	20	53.15	53.40	-15	3,050	-0.49%
2022/02/15	0	0.00	1	52.20	51.70	-1	3,090	-0.03%
2022/02/10	0	0.00	1	50.00	50.20	-1	2,947	-0.03%
2022/01/13	2	47.50	1	47.25	47.35	1	3,061	0.03%
2022/01/11	1	48.00	0	0.00	47.70	1	2,992	0.03%
2021/12/28	0	0.00	2	54.05	52.60	-2	2,744	-0.07%
2021/12/27	0	0.00	3	51.53	52.10	-3	2,609	-0.11%
2021/12/24	1	51.50	1	50.00	49.70	0	2,502	0.00%
2021/12/23	0	0.00	1	50.30	50.90	-1	2,438	-0.04%
2021/12/22	0	0.00	0.5	48.00	48.45	-0.5	2,398	-0.02%
2021/12/21	0	0.00	8	47.73	47.55	-8	2,399	-0.33%
2021/12/14	1	49.00	0	0.00	48.70	1	2,404	0.04%
2021/12/09	1	49.00	0	0.00	48.85	1	2,385	0.04%
2021/12/02	0	0.00	1	50.80	50.80	-1	2,386	-0.04%
2021/12/01	3	51.83	34	51.71	51.90	-31	2,381	-1.30%
2021/11/30	0	0.00	7	49.95	49.80	-7	2,327	-0.30%
2021/11/29	3	48.92	0	0.00	48.85	3	2,321	0.13%
2021/11/25	4	53.40	124	53.98	50.50	-120	2,278	-5.27%	大賣/鉅額交易
2021/11/24	40	51.90	0	0.00	52.00	40	2,140	1.87%
2021/11/23	31	52.26	1	52.30	51.50	30	2,113	1.42%
2021/11/22	49	52.79	33	53.58	53.40	16	2,024	0.79%
2021/11/19	73	49.45	34	50.54	50.10	39	1,894	2.06%
2021/11/18	72	49.81	0	0.00	49.70	72	1,857	3.88%
2021/11/15	5	48.75	10	49.35	48.40	-5	1,732	-0.29%
2021/11/12	11	51.05	1	50.80	51.30	10	1,608	0.62%
2021/11/10	0	0.00	1	47.35	47.75	-1	1,444	-0.07%
2021/11/08	1	46.50	0	0.00	46.45	1	1,481	0.07%
2021/11/01	6	48.82	0	0.00	48.85	6	1,490	0.40%
2021/10/29	0	0.00	1	45.95	47.45	-1	1,494	-0.07%
2021/10/28	2	46.25	1	45.45	45.50	1	1,469	0.07%
2021/10/26	4	44.85	4	44.91	44.85	0	1,517	0.00%
2021/10/25	4	45.20	4	44.65	44.10	0	1,530	0.00%
2021/10/22	0	0.00	1	44.65	45.20	-1	1,563	-0.06%
2021/10/19	1	43.40	0	0.00	43.40	1	1,732	0.06%
2021/10/15	0	0.00	1	43.55	43.40	-1	2,075	-0.05%
2021/10/14	0	0.00	3	42.03	42.35	-3	2,162	-0.14%
2021/10/13	5	41.51	3	41.70	41.25	2	2,202	0.09%
2021/10/12	1	43.45	0	0.00	42.50	1	2,254	0.04%
2021/10/08	3	43.70	11	44.36	43.85	-8	2,314	-0.35%
2021/10/07	5	44.29	0	0.00	44.20	5	2,431	0.21%
2021/10/06	8	43.34	4	43.60	42.65	4	2,622	0.15%
2021/10/05	0	0.00	7	41.16	44.10	-7	2,845	-0.25%
2021/10/04	0	0.00	9	41.81	41.55	-9	3,078	-0.29%
2021/10/01	7	44.29	0	0.00	42.75	7	3,301	0.21%
2021/09/30	0	0.00	4	45.24	45.45	-4	3,320	-0.12%
2021/09/29	3	44.93	1	45.50	44.70	2	3,386	0.06%
2021/09/28	5	46.58	6	46.51	46.55	-1	3,428	-0.03%
2021/09/24	3	48.52	0	0.00	48.55	3	3,516	0.09%
2021/09/22	2	47.38	0	0.00	47.20	2	3,842	0.05%
2021/09/16	3	49.25	0	0.00	49.20	3	4,300	0.07%
2021/09/15	5	50.06	0	0.00	50.20	5	4,463	0.11%
2021/09/14	4	50.48	5	50.94	51.00	-1	4,489	-0.02%
2021/09/13	1	50.70	1	51.00	50.70	0	4,517	0.00%
2021/09/10	1	49.25	0	0.00	49.60	1	4,511	0.02%
2021/08/30	0	0.00	2	52.30	51.70	-2	4,691	-0.04%
2021/08/27	2	51.70	2	51.80	51.60	0	4,701	0.00%
2021/08/26	2	52.95	0	0.00	52.20	2	4,727	0.04%
2021/08/18	0	0.00	1	53.30	53.80	-1	4,784	-0.02%
2021/08/13	1	56.70	0	0.00	53.70	1	4,756	0.02%
2021/08/09	0	0.00	12	56.60	56.50	-12	4,783	-0.25%
2021/08/04	11	59.69	0	0.00	60.00	11	4,816	0.23%
2021/08/03	1	57.60	0	0.00	57.80	1	4,843	0.02%
2021/07/22	6	61.45	12	62.63	59.30	-6	4,646	-0.13%
2021/07/21	10	64.80	0	0.00	64.80	10	4,487	0.22%
2021/07/15	0	0.00	2	58.80	61.30	-2	4,302	-0.05%
2021/07/13	2	60.30	0	0.00	58.50	2	4,165	0.05%
2021/07/08	0	0.00	1	57.00	57.60	-1	3,560	-0.03%
2021/07/06	0	0.00	2	52.10	51.90	-2	3,430	-0.06%
2021/07/05	0	0.00	3	52.33	52.80	-3	3,401	-0.09%
2021/06/30	0	0.00	1	51.80	51.80	-1	3,349	-0.03%
2021/06/29	7	51.69	3	51.50	51.40	4	3,308	0.12%
2021/06/28	1	51.80	8	53.46	54.30	-7	3,069	-0.23%
2021/06/24	1	48.00	11	48.91	47.55	-10	2,645	-0.38%
2021/06/23	0	0.00	1	46.60	46.80	-1	2,510	-0.04%
2021/06/18	0	0.00	1	45.50	45.00	-1	2,550	-0.04%
2021/06/16	1	44.00	0	0.00	44.05	1	2,868	0.03%
2021/06/15	0	0.00	1	45.10	44.70	-1	3,141	-0.03%
2021/06/11	7	45.80	0	0.00	44.90	7	3,151	0.22%
2021/06/10	0	0.00	2	47.68	47.85	-2	3,067	-0.07%
2021/06/03	2	46.55	0	0.00	46.35	2	3,007	0.07%
2021/06/02	0	0.00	2	46.85	46.35	-2	3,008	-0.07%
2021/05/31	0	0.00	1	45.35	45.15	-1	2,966	-0.03%
2021/05/26	1	43.35	0	0.00	43.05	1	3,059	0.03%
2021/05/20	1	40.10	1	40.40	39.45	0	3,342	0.00%
2021/05/19	1	38.25	1	39.05	40.55	0	3,378	0.00%
2021/05/18	0	0.00	2	36.63	38.25	-2	3,439	-0.06%
2021/05/17	2	34.70	0	0.00	34.80	2	3,423	0.06%
2021/05/12	0	0.00	1	43.30	39.00	-1	3,360	-0.03%
2021/05/04	0	0.00	1	40.10	40.30	-1	3,308	-0.03%
2021/05/03	1	43.25	0	0.00	42.15	1	3,289	0.03%
2021/04/29	4	45.35	0	0.00	44.95	4	3,268	0.12%
2021/04/28	1	45.85	0	0.00	45.85	1	3,304	0.03%
2021/04/22	3	47.92	8	47.29	46.15	-5	3,636	-0.14%
2021/04/21	5	48.65	1	48.35	48.65	4	3,599	0.11%
2021/04/19	1	47.70	2	47.23	47.65	-1	3,647	-0.03%
2021/04/16	5	46.60	1	47.00	46.60	4	3,669	0.11%
2021/04/15	3	45.83	0	0.00	45.75	3	3,735	0.08%
2021/04/14	0	0.00	1	45.10	45.45	-1	3,803	-0.03%
2021/04/13	5	47.69	0	0.00	46.20	5	3,917	0.13%
2021/04/12	2	48.35	3	49.05	49.25	-1	4,128	-0.02%
2021/04/09	1	47.50	1	47.50	47.70	0	4,281	0.00%
2021/04/06	0	0.00	4	46.91	46.70	-4	4,526	-0.09%
2021/04/01	0	0.00	1	45.80	45.70	-1	4,698	-0.02%
2021/03/31	2	45.00	0	0.00	45.05	2	4,784	0.04%
2021/03/30	2	44.90	1	45.05	45.20	1	4,959	0.02%
2021/03/23	1	44.80	10	44.90	44.70	-9	5,890	-0.15%
2021/03/22	3	46.33	1	46.55	46.25	2	5,824	0.03%
2021/03/19	3	48.33	0	0.00	47.50	3	5,753	0.05%
2021/03/18	0	0.00	1	49.30	50.40	-1	5,507	-0.02%
2021/03/12	1	46.15	0	0.00	45.90	1	5,200	0.02%
2021/03/11	0	0.00	1	46.05	46.40	-1	5,195	-0.02%
2021/03/09	1	43.50	1	43.70	43.70	0	5,151	0.00%
2021/03/08	0	0.00	3	45.00	45.20	-3	5,118	-0.06%
2021/02/24	10	48.10	0	0.00	46.15	10	4,976	0.20%
2021/02/22	0	0.00	1	48.15	47.25	-1	4,886	-0.02%
2021/02/19	0	0.00	1	44.45	45.35	-1	4,733	-0.02%
2021/02/18	1	43.80	0	0.00	44.35	1	4,702	0.02%
2021/02/03	0	0.00	3	42.00	41.65	-3	4,733	-0.06%
2021/01/29	4	41.25	0	0.00	40.40	4	4,867	0.08%
2021/01/27	0	0.00	0	41.45	41.50	0	4,858	0.00%
2021/01/25	0	0.00	0	40.80	42.15	0	4,843	0.00%
2021/01/22	0	0.00	1	42.00	42.05	-1	4,823	-0.02%
2021/01/21	2	42.23	1	42.40	42.00	1	4,814	0.02%
2021/01/18	0	0.00	0	44.75	45.20	0	4,673	0.00%
2021/01/15	0	0.00	3	45.23	45.70	-3	4,629	-0.06%
2021/01/13	0	0.00	1	43.30	43.05	-1	4,485	-0.02%
2021/01/12	1	43.00	1	42.20	42.30	0	4,456	0.00%
2021/01/08	1	43.50	1	44.45	44.25	0	4,460	0.00%
2021/01/07	1	44.20	1	44.45	44.75	0	4,477	0.00%
2021/01/06	6	45.17	1	45.05	44.55	5	4,542	0.11%
2021/01/05	4	46.75	2	47.20	46.70	2	4,576	0.04%
2021/01/04	1	44.00	0	0.00	46.45	1	4,310	0.02%
2020/12/31	1	41.95	1	42.30	42.25	0	4,082	0.00%
2020/12/29	0	0.00	2	43.50	42.50	-2	3,922	-0.05%
2020/12/28	0	0.00	2	43.25	42.15	-2	3,793	-0.05%
2020/12/25	2	39.05	2	39.53	39.50	0	3,577	0.00%
2020/12/24	2	38.88	0	0.00	39.00	2	3,509	0.06%
2020/12/23	0	0.00	2	39.40	38.65	-2	3,330	-0.06%
2020/12/22	0	0.00	7	37.55	37.70	-7	2,976	-0.24%
2020/12/21	0	0.00	1	34.10	34.90	-1	2,566	-0.04%
2020/12/18	0	0.00	1	33.20	33.10	-1	2,447	-0.04%
2020/12/08	1	31.55	0	0.00	31.60	1	2,508	0.04%
2020/11/25	2	31.50	0	0.00	31.15	2	2,999	0.07%
2020/11/20	1	32.05	3	31.92	31.95	-2	3,198	-0.06%
2020/11/12	6	32.93	2	33.33	32.85	4	4,062	0.10%
2020/11/10	2	35.00	0	0.00	35.15	2	4,024	0.05%
2020/11/09	0	0.00	2	36.18	36.30	-2	4,110	-0.05%
2020/11/04	1	34.95	0	0.00	35.20	1	4,238	0.02%
2020/10/21	0	0.00	3	34.10	33.75	-3	4,040	-0.07%
2020/10/19	0	0.00	4	33.75	33.55	-4	4,059	-0.10%
2020/10/16	1	35.00	4	34.48	33.30	-3	4,106	-0.07%
2020/10/15	21	34.73	26	35.35	35.40	-5	4,014	-0.12%
2020/10/14	0	0.00	1	34.80	34.20	-1	3,920	-0.03%
2020/10/13	4	32.69	3	33.42	34.15	1	3,783	0.03%
2020/10/06	3	32.17	7	32.70	32.40	-4	3,601	-0.11%
2020/10/05	0	0.00	3	31.85	32.10	-3	3,573	-0.08%
2020/09/30	0	0.00	3	31.73	31.35	-3	3,586	-0.08%
2020/09/29	6	31.40	3	32.02	31.40	3	3,610	0.08%
2020/09/28	0	0.00	2	30.80	31.10	-2	3,578	-0.06%
2020/09/25	2	30.30	0	0.00	29.60	2	3,578	0.06%
2020/09/24	3	30.20	0	0.00	30.05	3	3,564	0.08%
2020/09/22	1	30.40	1	31.00	30.85	0	3,569	0.00%
2020/09/21	0	0.00	2	31.45	31.15	-2	3,562	-0.06%
2020/09/16	1	31.60	1	31.45	31.35	0	3,606	0.00%
2020/09/11	3	30.97	0	0.00	30.60	3	3,748	0.08%
2020/09/10	0	0.00	2	33.25	32.10	-2	3,712	-0.05%
2020/09/07	1	31.40	0	0.00	31.05	1	3,551	0.03%
2020/09/04	0.3	31.50	0	0.00	31.50	0.3	3,533	0.01%
2020/09/03	2	32.08	0	0.00	31.85	2	3,520	0.06%
2020/09/02	4	31.73	2	32.13	31.60	2	3,508	0.06%
2020/09/01	1	31.95	0	0.00	31.10	1	3,466	0.03%
2020/08/31	2	32.08	1	32.80	33.00	1	3,364	0.03%
2020/08/28	0	0.00	3	32.27	31.90	-3	3,331	-0.09%
2020/08/27	4	32.00	3	31.55	31.70	1	3,280	0.03%
2020/08/26	6	32.53	1	32.30	32.40	5	3,233	0.15%
2020/08/25	3	33.23	15	33.46	32.60	-12	3,151	-0.38%
2020/08/24	2	31.93	0	0.00	33.70	2	2,963	0.07%
2020/08/21	5	31.90	0	0.00	32.05	5	2,735	0.18%
2020/08/19	0	0.00	3	30.90	30.75	-3	2,465	-0.12%
2020/08/17	0	0.00	4	29.70	29.65	-4	2,224	-0.18%
2020/08/14	16	28.78	0	0.00	28.65	16	2,169	0.74%
2020/08/13	2	28.75	0	0.00	28.65	2	2,135	0.09%
2020/07/23	1	28.20	1	27.75	27.70	0	1,961	0.00%
2020/07/22	1	27.50	0	0.00	28.20	1	1,925	0.05%
2020/07/20	0	0.00	20	25.80	26.15	-20	1,834	-1.09%
2020/07/14	1	26.85	0	0.00	26.65	1	1,814	0.06%
2020/07/13	3	27.40	0	0.00	27.45	3	1,800	0.17%
2020/07/10	0	0.00	5	27.84	27.65	-5	1,799	-0.28%
2020/07/09	0	0.00	2	29.00	28.85	-2	1,860	-0.11%
2020/07/08	0	0.00	3	28.80	28.85	-3	1,827	-0.16%
2020/06/11	0	0.00	21	25.91	25.20	-21	1,358	-1.55%
2020/06/08	0	0.00	1	27.00	27.20	-1	1,375	-0.07%
2020/06/03	0	0.00	1	25.90	25.70	-1	1,287	-0.08%
2020/06/01	0	0.00	16	24.73	25.35	-16	1,228	-1.30%
2020/05/29	1	24.50	0	0.00	24.40	1	1,206	0.08%
2020/05/28	0	0.00	8	25.00	24.70	-8	1,206	-0.66%
2020/05/15	0	0.00	11	23.90	24.05	-11	1,191	-0.92%
2020/05/14	2	24.50	30	23.90	23.85	-28	1,184	-2.36%
2020/05/11	6	24.78	0	0.00	25.05	6	1,080	0.56%
2020/05/06	2	23.70	0	0.00	23.50	2	1,048	0.19%
2020/05/04	2	23.70	0	0.00	23.55	2	1,045	0.19%
2020/04/30	0	0.00	5	25.40	24.65	-5	1,041	-0.48%
2020/04/29	5	24.00	0	0.00	24.60	5	980	0.51%
2020/04/23	4	22.60	0	0.00	22.20	4	1,018	0.39%
2020/04/21	4	22.20	0	0.00	21.85	4	1,020	0.39%
2020/04/20	4	23.10	0	0.00	23.20	4	1,024	0.39%
2020/04/15	6	22.85	0	0.00	22.90	6	1,058	0.57%
2020/04/09	3	20.70	0	0.00	20.70	3	1,086	0.28%
2020/04/08	10	20.00	4	20.55	20.60	6	1,111	0.54%
2020/03/20	15	17.70	0	0.00	17.60	15	1,592	0.94%
2020/03/19	4	16.25	0	0.00	16.25	4	1,590	0.25%
2020/03/18	0	0.00	33	18.48	18.05	-33	1,588	-2.08%
2020/03/17	0	0.00	5	18.60	18.75	-5	1,609	-0.31%
2020/03/13	3	19.80	10	19.90	20.30	-7	1,705	-0.41%
2020/03/12	0	0.00	3	23.02	21.90	-3	1,682	-0.18%
2020/03/05	5	26.22	0	0.00	26.05	5	1,779	0.28%
2020/02/25	0	0.00	40	26.28	26.40	-40	2,030	-1.97%
2020/02/24	5	26.70	0	0.00	26.70	5	2,041	0.24%
2020/02/13	0	27.50	0	0.00	27.50	0	2,401	0.00%
2020/02/12	1	27.80	0	0.00	27.60	1	2,502	0.04%
2020/02/07	0	27.05	0	0.00	27.00	0	2,683	0.00%
2020/02/05	0	0.00	6	27.50	27.30	-6	2,692	-0.22%
2020/02/03	6	25.50	0	0.00	25.75	6	2,674	0.22%
2020/01/31	4	26.48	4	27.03	26.95	0	2,644	0.00%
2020/01/10	0	0.00	9	30.00	29.60	-9	2,682	-0.34%
2020/01/08	9	29.00	0	0.00	28.85	9	2,653	0.34%
2020/01/07	0	0.00	10	30.00	29.70	-10	2,655	-0.38%
2020/01/06	8	30.35	0	0.00	30.40	8	2,631	0.30%
2019/12/31	1	31.00	0	0.00	31.00	1	2,552	0.04%
2019/12/30	5	31.89	0	0.00	32.00	5	2,493	0.20%
2019/12/19	0	0.00	1	29.40	29.40	-1	2,028	-0.05%
2019/12/17	0	0.00	6	29.43	28.95	-6	2,012	-0.30%
2019/12/16	7	29.06	0	0.00	28.95	7	1,999	0.35%
2019/12/11	10	30.00	0	0.00	29.65	10	1,963	0.51%
2019/12/06	0	0.00	10	29.39	29.30	-10	1,950	-0.51%
2019/12/05	0	0.00	1	28.60	29.25	-1	1,886	-0.05%
2019/12/04	1	27.95	7	28.26	28.05	-6	1,856	-0.32%
2019/12/03	6	27.87	0	0.00	28.05	6	1,849	0.32%
2019/12/02	5	28.40	0	0.00	27.80	5	1,837	0.27%
2019/11/29	4	29.00	0	0.00	28.85	4	1,800	0.22%
2019/11/28	0	0.00	34	29.43	29.60	-34	1,718	-1.98%
2019/11/27	4	29.24	0	0.00	29.15	4	1,689	0.24%
2019/11/25	30	29.68	7	29.26	29.80	23	1,607	1.43%
2019/11/22	9	28.59	4	29.00	28.90	5	1,531	0.33%
2019/11/21	4	28.51	0	0.00	28.55	4	1,509	0.26%
2019/11/20	1	28.85	0	0.00	28.80	1	1,491	0.07%
2019/11/18	0	0.00	3	28.87	29.35	-3	1,343	-0.22%
2019/11/15	4	28.33	3	28.72	28.70	1	1,298	0.08%
2019/11/13	1	28.40	0	0.00	28.45	1	1,241	0.08%
2019/11/12	1	28.35	1	28.60	29.35	0	1,182	0.00%
2019/11/11	0	0.00	38	28.80	29.05	-38	1,099	-3.46%
2019/11/08	35	27.79	9	28.41	28.05	26	983	2.64%
2019/11/06	3	26.97	1	27.60	26.70	2	796	0.25%
2019/11/04	9	27.57	2	26.90	26.90	7	764	0.92%
2019/11/01	0	0.00	1	26.60	27.00	-1	742	-0.13%
2019/10/31	1	26.70	0	0.00	26.45	1	741	0.13%
2019/10/30	0	0.00	1	26.50	26.50	-1	727	-0.14%
2019/10/29	3	26.70	0	0.00	26.40	3	720	0.42%
2019/10/28	0	0.00	2	27.00	27.30	-2	693	-0.29%
2019/10/25	4	26.30	2	26.95	26.50	2	647	0.31%
2019/10/24	0	0.00	1	26.00	25.85	-1	574	-0.17%
2019/10/14	0	0.00	1	25.05	25.15	-1	475	-0.21%
2019/10/03	5	23.40	0	0.00	23.20	5	422	1.18%
2019/09/11	0	0.00	7	24.88	25.15	-7	281	-2.49%
2019/08/23	0	22.20	0	0.00	22.10	0	181	0.00%
2019/08/16	0	21.90	0	0.00	21.90	0	171	0.00%
2019/05/23	2	21.90	0	0.00	21.95	2	516	0.39%
2019/05/06	12	24.25	0	0.00	24.05	12	643	1.86%
2019/04/29	2	24.45	0	0.00	24.45	2	620	0.32%
2019/04/18	6	25.60	0	0.00	25.40	6	597	1.00%
2019/04/17	14	26.40	0	0.00	26.50	14	588	2.38%
2019/03/21	0	0.00	6	25.45	25.35	-6	771	-0.78%
2019/03/20	0	0.00	38	25.09	25.05	-38	781	-4.87%
2019/03/14	0	0.00	1	25.95	25.90	-1	765	-0.13%
2019/03/13	1	26.10	0	0.00	26.30	1	772	0.13%
2019/02/27	6	25.55	0	0.00	25.40	6	750	0.80%
2019/02/26	16	25.91	0	0.00	26.00	16	744	2.15%
2019/02/20	0	0.00	12	25.90	25.70	-12	709	-1.69%
2019/02/19	0	0.00	6	25.80	25.70	-6	701	-0.86%
2019/02/13	0	23.80	0	0.00	23.85	0	618	0.00%
2019/01/23	4	22.75	0	0.00	22.75	4	662	0.60%
2019/01/22	0	22.95	0	0.00	23.00	0	662	0.00%
2019/01/11	6	22.75	0	0.00	22.35	6	658	0.91%
2019/01/04	6	22.58	0	0.00	22.85	6	649	0.92%
2018/12/27	12	22.60	2	22.15	22.10	10	652	1.53%
2018/12/26	0	0.00	1	22.05	22.05	-1	646	-0.15%
2018/12/25	30	23.33	0	0.00	22.75	30	640	4.68%
2018/12/21	10	23.89	0	0.00	23.85	10	610	1.64%
2018/12/20	21	24.99	0	0.00	25.00	21	575	3.65%
2018/12/19	34	24.45	0	0.00	24.95	34	509	6.67%
2018/12/11	6	22.05	0	0.00	21.90	6	336	1.78%
2018/11/27	0	21.50	0	0.00	21.50	0	293	0.00%
2018/11/22	0	0.00	1	21.40	21.30	-1	309	-0.32%
2018/11/15	0	22.00	0	0.00	20.80	0	292	0.00%
2018/11/07	1	20.70	2	21.00	20.75	-1	267	-0.37%
2018/10/26	0	15.30	0	0.00	15.30	0	228	0.00%
2018/10/18	0	17.95	0	0.00	17.00	0	222	0.00%
2018/10/11	2	17.50	0	0.00	17.50	2	233	0.85%
2018/09/20	1	21.15	0	0.00	21.00	1	234	0.43%
2018/08/31	0	0.00	1	23.05	22.90	-1	260	-0.38%
2018/08/29	1	22.10	0	0.00	22.35	1	249	0.40%
2018/08/17	1	22.30	0	0.00	22.45	1	287	0.35%
2018/08/09	1	22.20	0	0.00	22.20	1	316	0.32%
2018/08/06	1	22.50	0	0.00	22.45	1	425	0.23%
2018/06/01	1	21.95	0	0.00	21.90	1	1,226	0.08%
2018/05/11	2	23.50	0	0.00	23.50	2	1,056	0.19%
2018/05/02	0	0.00	2	26.25	26.10	-2	989	-0.20%
2018/04/03	2	26.50	0	0.00	26.40	2	868	0.23%
2018/03/31	0	0.00	2	26.65	26.60	-2	861	-0.23%
2018/03/28	2	27.55	0	0.00	27.30	2	825	0.24%
2018/03/12	0	0.00	1	27.35	27.15	-1	603	-0.17%
2018/03/08	1	28.00	1	28.95	29.20	0	508	0.00%