欣陸 (3703)-美好-泰山券商分點個股進出

台股 » 個股 » 欣陸 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

欣陸

(3703)

可現股當沖

股價
34.55
漲跌
▲0.55
漲幅
+1.62%
成交量
2,508張
產業
上市營建類股
341人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

欣陸 (3703)籌碼相關－美好-泰山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-泰山券商分點個股進出
美好-泰山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/28	1	34.20	2	34.53	34.55	-1	9,014	-0.01%
2024/05/27	2	34.05	0	0.00	34.00	2	8,989	0.02%
2024/05/24	16	34.39	2	34.53	34.25	14	8,964	0.16%
2024/05/23	3	34.25	1	34.55	34.15	2	8,913	0.02%
2024/05/22	3	35.50	0	0.00	35.00	3	8,832	0.03%
2024/05/21	6	36.15	0	0.00	36.00	6	8,714	0.07%
2024/05/20	0	0.00	4	36.93	37.20	-4	8,582	-0.05%
2024/05/17	0	0.00	4	35.14	35.55	-4	8,291	-0.05%
2024/05/16	0	0.00	9	33.95	33.90	-9	8,196	-0.11%
2024/05/15	10.2	33.85	0	0.00	33.55	10.2	8,134	0.13%
2024/05/14	10	33.60	0	0.00	33.60	10	8,106	0.12%
2024/05/13	1	33.30	1	33.90	33.85	0	8,042	0.00%
2024/05/10	3	36.00	0	0.00	35.80	3	7,872	0.04%
2024/05/08	20	36.83	0	0.00	36.45	20	7,726	0.26%
2024/05/07	5	37.45	0.6	37.20	37.20	4.5	7,642	0.06%
2024/05/06	13	38.77	20	38.65	38.65	-7	7,436	-0.09%
2024/05/03	3.1	39.49	24	39.43	39.60	-20.9	7,264	-0.29%
2024/05/02	20	40.28	20	39.79	39.60	0	6,958	0.00%
2024/04/30	5	38.05	0	0.00	38.00	5	6,418	0.08%
2024/04/29	0	0.00	5	39.17	39.10	-5	6,263	-0.08%
2024/04/26	9.1	38.09	0	0.00	39.00	9.1	6,023	0.15%
2024/04/25	3.1	38.70	7	39.14	38.60	-3.9	5,696	-0.07%
2024/04/24	11	37.91	2	38.20	38.05	9	5,197	0.17%
2024/04/23	2	36.63	2	35.58	36.80	0	4,652	0.00%
2024/04/22	16.1	38.03	8	41.13	37.25	8.1	4,275	0.19%
2024/04/19	16	38.99	34	38.61	39.10	-18	3,090	-0.58%
2024/04/18	0	0.00	2	34.68	35.55	-2	2,307	-0.09%
2024/04/17	1	32.25	0	0.00	32.35	1	2,037	0.05%
2024/04/16	1	31.95	0	0.00	31.75	1	1,995	0.05%
2024/04/11	0	0.00	5	32.50	32.50	-5	1,816	-0.28%
2024/04/09	0	0.00	1	32.50	32.65	-1	1,720	-0.06%
2024/04/08	1	31.35	0	0.00	31.80	1	1,623	0.06%
2024/04/03	0	0.00	1	31.20	31.60	-1	1,564	-0.06%
2024/04/02	0	0.00	1	31.00	31.00	-1	1,506	-0.07%
2024/04/01	0	0.00	2	30.83	30.85	-2	1,460	-0.14%
2024/03/29	0	0.00	1	31.00	30.55	-1	1,429	-0.07%
2024/03/28	2	30.18	1	30.50	30.20	1	1,329	0.08%
2024/03/27	0	0.00	1	30.00	30.10	-1	1,258	-0.08%
2024/03/26	0	0.00	5	29.76	29.70	-5	1,202	-0.42%
2024/03/22	2	28.80	1.4	28.83	28.85	0.6	1,111	0.05%
2024/03/21	0	0.00	1	29.00	29.00	-1	1,107	-0.09%
2024/03/18	1	28.60	0	0.00	28.70	1	1,138	0.09%
2024/03/15	2	28.70	0	0.00	28.65	2	1,130	0.18%
2024/03/12	0	0.00	1	29.05	29.05	-1	1,049	-0.10%
2024/03/11	0	0.00	13	28.53	28.50	-13	996	-1.30%
2024/03/06	0	0.00	1	28.05	28.05	-1	864	-0.12%
2024/03/05	0	0.00	1	27.50	27.45	-1	842	-0.12%
2024/03/04	0	0.00	7	27.30	27.25	-7	832	-0.84%
2024/03/01	0	0.00	1	27.10	27.10	-1	819	-0.12%
2024/02/27	2	26.80	0	0.00	26.70	2	805	0.25%
2024/02/26	4	26.86	0	0.00	26.85	4	801	0.50%
2024/02/21	1	27.05	0	0.00	27.05	1	786	0.13%
2024/01/29	0.2	27.25	0	0.00	27.30	0.2	809	0.02%
2023/12/19	1	27.95	0	0.00	28.10	1	923	0.11%
2023/12/14	0	0.00	1	28.60	28.45	-1	928	-0.11%
2023/11/24	0	0.00	2	27.45	27.50	-2	903	-0.22%
2023/11/15	0	0.00	2	27.48	27.45	-2	909	-0.22%
2023/11/13	1	27.45	0	0.00	27.25	1	903	0.11%
2023/11/03	0	0.00	1	27.90	27.70	-1	993	-0.10%
2023/11/02	0	0.00	1	27.50	27.50	-1	978	-0.10%
2023/10/31	0	0.00	5	26.90	26.90	-5	995	-0.50%
2023/10/26	0	0.00	1	26.85	26.85	-1	1,063	-0.09%
2023/09/05	2	26.85	0	0.00	26.65	2	1,881	0.11%
2023/09/01	0	0.00	1	26.80	26.80	-1	1,943	-0.05%
2023/08/30	0	0.00	2	26.20	26.40	-2	1,935	-0.10%
2023/08/24	1	25.75	0	0.00	25.80	1	1,995	0.05%
2023/08/14	3	25.92	0	0.00	25.80	3	2,051	0.15%
2023/08/09	1	26.80	0	0.00	26.70	1	2,007	0.05%
2023/08/08	1	26.95	0	0.00	26.95	1	2,005	0.05%
2023/08/07	0	0.00	1	27.25	27.25	-1	2,005	-0.05%
2023/08/02	20	26.85	0	0.00	27.00	20	2,047	0.98%
2023/07/27	0	0.00	2	26.95	26.85	-2	2,239	-0.09%
2023/07/24	1	26.50	0	0.00	26.50	1	2,186	0.05%
2023/07/19	2	26.63	0	0.00	26.65	2	2,157	0.09%
2023/07/14	10	27.00	0	0.00	27.05	10	2,114	0.47%
2023/07/11	0.2	27.20	0	0.00	27.15	0.2	2,161	0.01%
2023/07/10	1	27.00	0	0.00	26.95	1	2,211	0.05%
2023/07/06	3	27.13	5	27.15	27.30	-2	2,220	-0.09%
2023/07/05	1	28.05	0	0.00	28.05	1	2,163	0.05%
2023/07/03	5	28.75	0	0.00	28.75	5	2,124	0.24%
2023/06/30	1	28.65	1	28.80	28.80	0	2,122	0.00%
2023/06/29	3	30.95	0	0.00	30.85	3	2,059	0.15%
2023/06/27	5	30.90	0	0.00	30.95	5	2,007	0.25%
2023/06/21	1	31.00	0	0.00	31.10	1	1,988	0.05%
2023/06/20	1	31.25	0	0.00	31.20	1	1,998	0.05%
2023/06/13	1	31.40	0	0.00	31.45	1	2,183	0.05%
2023/06/07	0	0.00	15	31.39	31.65	-15	2,307	-0.65%
2023/05/29	0	0.00	3	30.75	30.75	-3	2,370	-0.13%
2023/05/26	5	30.60	0	0.00	30.55	5	2,398	0.21%
2023/05/25	12	30.60	0	0.00	30.55	12	2,392	0.50%
2023/05/24	0	0.00	1	31.00	30.85	-1	2,390	-0.04%
2023/05/23	0	0.00	1	30.95	30.85	-1	2,393	-0.04%
2023/05/22	3	30.58	0	0.00	30.65	3	2,411	0.12%
2023/05/19	4	30.75	0	0.00	30.70	4	2,390	0.17%
2023/05/17	4	30.70	9	30.88	31.00	-5	2,381	-0.21%
2023/05/16	1	30.75	2	30.85	30.70	-1	2,368	-0.04%
2023/05/11	9	30.24	0	0.00	30.25	9	2,367	0.38%
2023/05/10	2	30.45	0	0.00	30.40	2	2,355	0.08%
2023/05/09	2	30.30	0	0.00	30.40	2	2,345	0.09%
2023/05/08	3	30.85	0	0.00	30.80	3	2,310	0.13%
2023/05/05	0	0.00	1	32.80	32.35	-1	2,141	-0.05%
2023/05/04	0	0.00	1	32.00	32.00	-1	2,098	-0.05%
2023/04/28	0	0.00	1	31.20	31.20	-1	2,083	-0.05%
2023/04/25	1	30.80	0	0.00	30.80	1	2,087	0.05%
2023/04/21	1	31.10	0	0.00	30.95	1	2,076	0.05%
2023/04/19	0.2	32.00	0	0.00	31.75	0.2	2,055	0.01%
2023/04/12	0	0.00	1	31.65	31.80	-1	1,892	-0.05%
2023/04/11	1	31.45	0	0.00	31.60	1	1,864	0.05%
2023/04/10	2	31.25	0	0.00	31.30	2	1,834	0.11%
2023/04/07	0	0.00	2	31.33	31.30	-2	1,813	-0.11%
2023/03/23	1	31.10	0	0.00	31.05	1	1,642	0.06%
2023/03/21	0	0.00	3	31.67	31.25	-3	1,673	-0.18%
2023/03/20	0	0.00	1.1	30.50	30.50	-1.1	1,603	-0.07%
2023/03/17	0	0.00	1	30.25	30.30	-1	1,592	-0.06%
2023/03/16	11	29.93	0	0.00	29.85	11	1,568	0.70%
2023/03/13	0	0.00	3	30.95	31.15	-3	1,420	-0.21%
2023/03/10	2	30.90	0	0.00	31.00	2	1,366	0.15%
2023/03/07	0	0.00	1	32.00	32.00	-1	1,334	-0.07%
2023/03/02	1	31.15	0	0.00	31.20	1	1,305	0.08%
2023/03/01	0	0.00	3	31.67	31.50	-3	1,302	-0.23%
2023/02/24	0	0.00	1	31.05	31.20	-1	1,277	-0.08%
2023/02/21	0	0.00	1	30.80	30.70	-1	1,258	-0.08%
2023/02/17	0	0.00	0	30.00	29.95	0	1,260	0.00%
2023/02/15	1	29.80	0	0.00	29.70	1	1,298	0.08%
2023/02/10	1	30.15	0	0.00	30.35	1	1,296	0.08%
2023/02/09	0	0.00	1	30.50	30.25	-1	1,304	-0.08%
2023/02/07	0	0.00	1	30.10	30.10	-1	1,317	-0.08%
2023/02/01	0	0.00	1	29.60	29.55	-1	1,354	-0.07%
2023/01/31	0	0.00	1	29.40	29.40	-1	1,376	-0.07%
2023/01/13	1	28.45	0	0.00	28.45	1	1,494	0.07%
2023/01/10	0	0.00	0.1	28.90	28.80	-0.1	1,540	-0.01%
2023/01/06	0	0.00	2	28.65	28.85	-2	1,582	-0.13%
2022/12/13	5	28.63	15	29.07	28.35	-10	2,559	-0.39%
2022/12/09	0	0.00	1	30.10	29.80	-1	2,589	-0.04%
2022/12/07	2	29.30	0	0.00	29.30	2	2,657	0.08%
2022/12/06	1	29.30	0	0.00	29.25	1	2,698	0.04%
2022/12/01	1	30.00	1	30.05	29.95	0	3,119	0.00%
2022/11/30	13	29.75	0	0.00	29.90	13	3,297	0.39%
2022/11/28	0	0.00	2	29.38	29.55	-2	3,816	-0.05%
2022/11/23	0	0.00	1	28.75	28.80	-1	3,766	-0.03%
2022/11/11	2	28.25	0	0.00	28.15	2	3,691	0.05%
2022/11/09	2	27.63	0	0.00	27.70	2	3,709	0.05%
2022/11/07	1	27.85	0	0.00	27.85	1	3,709	0.03%
2022/11/04	1	27.80	0	0.00	27.95	1	3,742	0.03%
2022/10/31	0	0.00	1	27.90	27.90	-1	3,722	-0.03%
2022/10/28	0	0.00	1	28.00	27.45	-1	3,749	-0.03%
2022/10/27	0	0.00	1	27.35	27.30	-1	3,858	-0.03%
2022/10/26	0	0.00	1	26.50	26.45	-1	3,830	-0.03%
2022/10/24	1	26.50	2	26.45	26.50	-1	3,812	-0.03%
2022/10/21	1	26.80	0	0.00	26.95	1	3,761	0.03%
2022/10/20	0.1	27.00	0	0.00	27.15	0.1	3,711	0.00%
2022/10/13	3	28.35	0	0.00	28.00	3	3,597	0.08%
2022/10/11	1	29.85	0	0.00	29.65	1	3,502	0.03%
2022/10/07	0	0.00	1	30.15	30.20	-1	3,507	-0.03%
2022/10/06	1	29.60	0	0.00	29.60	1	3,530	0.03%
2022/10/04	1	30.20	0	0.00	30.00	1	3,482	0.03%
2022/10/03	1	29.95	1	30.50	30.00	0	3,469	0.00%
2022/09/30	1.1	29.27	2	29.85	30.15	-0.9	3,421	-0.03%
2022/09/29	0	0.00	2	29.43	29.40	-2	3,372	-0.06%
2022/09/28	6	29.73	13	28.98	28.60	-7	3,346	-0.21%
2022/09/27	4	30.90	0	0.00	30.80	4	3,217	0.12%
2022/09/26	2	31.00	0	0.00	30.80	2	3,171	0.06%
2022/09/23	7	32.12	2	32.35	32.25	5	3,099	0.16%
2022/09/22	1	31.40	1	31.95	31.95	0	3,060	0.00%
2022/09/19	2	31.80	0	0.00	31.65	2	2,923	0.07%
2022/09/16	2	32.30	0	0.00	32.40	2	2,905	0.07%
2022/09/15	0	0.00	2	32.85	32.90	-2	2,894	-0.07%
2022/09/14	1	32.05	0	0.00	32.05	1	2,880	0.03%
2022/09/13	0	0.00	1	32.20	32.20	-1	2,867	-0.03%
2022/09/12	2	32.35	0	0.00	32.10	2	2,861	0.07%
2022/09/08	1	31.90	0	0.00	33.00	1	2,756	0.04%
2022/09/05	2	31.90	4	32.48	32.60	-2	2,304	-0.09%
2022/08/24	1	29.45	0	0.00	29.40	1	1,796	0.06%
2022/08/23	1	29.70	0	0.00	29.70	1	1,847	0.05%
2022/08/11	1	30.15	0	0.00	30.10	1	1,922	0.05%
2022/08/10	0	0.00	1	30.85	30.85	-1	1,901	-0.05%
2022/08/03	1	30.05	2	30.58	29.95	-1	2,231	-0.04%
2022/06/30	1	26.15	0	0.00	26.10	1	3,693	0.03%
2022/06/28	0	0.00	1	28.30	28.35	-1	3,673	-0.03%
2022/06/27	1	28.80	0	0.00	28.90	1	3,679	0.03%
2022/06/16	0	0.00	1	29.75	28.85	-1	3,598	-0.03%
2022/06/06	1	29.30	0	0.00	29.30	1	3,533	0.03%
2022/05/25	0	0.00	1	29.80	29.55	-1	3,404	-0.03%
2022/05/20	1	29.10	0	0.00	28.90	1	3,341	0.03%
2022/05/18	1	29.15	0	0.00	29.35	1	3,291	0.03%
2022/05/16	2	28.90	0	0.00	28.85	2	3,213	0.06%
2022/05/13	0	0.00	1	29.50	29.45	-1	3,167	-0.03%
2022/05/11	1	29.15	0	0.00	29.35	1	2,967	0.03%
2022/05/10	0	0.00	1	30.45	30.50	-1	2,811	-0.04%
2022/05/09	0.1	31.00	0	0.00	30.20	0.1	2,409	0.00%
2022/05/06	0	0.00	0.1	30.95	31.20	-0.1	2,221	0.00%
2022/05/05	1	30.10	2	30.08	30.80	-1	1,962	-0.05%
2022/05/04	0	0.00	0.1	28.85	28.85	-0.1	1,461	-0.01%
2022/04/29	0	0.00	1	26.80	26.70	-1	1,222	-0.08%
2022/04/28	1	27.05	0	0.00	27.05	1	1,218	0.08%
2022/04/22	0	0.00	15.4	28.10	28.15	-15.4	1,142	-1.35%
2022/04/01	1	26.60	0	0.00	26.70	1	963	0.10%
2022/01/04	10	25.05	0	0.00	25.10	10	1,251	0.80%
2021/12/13	0	0.00	10	26.00	26.00	-10	1,480	-0.68%
2021/10/26	0	0.00	1	25.10	25.00	-1	1,781	-0.06%
2021/10/15	0	0.00	1	24.60	24.65	-1	1,751	-0.06%
2021/08/26	0	0.00	0.2	23.50	23.60	-0.2	2,347	-0.01%
2021/08/06	10	25.25	2	25.30	25.40	8	2,548	0.31%
2021/07/30	0	0.00	1	24.05	23.90	-1	3,044	-0.03%
2021/07/29	1	23.80	1	24.15	24.20	0	3,114	0.00%
2021/07/26	1	23.55	0	0.00	23.50	1	3,424	0.03%
2021/07/19	1	24.00	2	24.40	24.55	-1	3,683	-0.03%
2021/07/08	1	24.90	0	0.00	24.85	1	4,269	0.02%
2021/07/07	2	24.85	0	0.00	24.60	2	4,326	0.05%
2021/07/06	2	24.85	0	0.00	24.85	2	4,353	0.05%
2021/06/21	5	26.15	5	25.90	25.90	0	4,408	0.00%
2021/06/17	1	26.30	3	25.88	26.45	-2	4,536	-0.04%
2021/06/11	0	0.00	2	25.20	25.50	-2	4,766	-0.04%
2021/06/03	2	25.10	0	0.00	25.00	2	5,123	0.04%
2021/05/24	2	25.40	2	25.33	24.95	0	5,825	0.00%
2021/05/21	1	25.30	1	25.20	25.20	0	5,924	0.00%
2021/05/18	1	24.00	1	24.30	24.40	0	5,931	0.00%
2021/05/12	0	0.00	3	28.70	26.55	-3	5,625	-0.05%
2021/05/11	6.1	29.11	7	28.85	28.40	-0.9	5,444	-0.02%
2021/05/07	1	28.15	1	28.55	28.45	0	5,305	0.00%
2021/05/06	1	28.70	0	0.00	28.65	1	5,278	0.02%
2021/05/04	2.1	28.17	0	0.00	27.55	2.1	5,144	0.04%
2021/04/27	0	0.00	9	28.80	28.80	-9	4,970	-0.18%
2021/04/26	0	0.00	2	28.50	28.70	-2	4,961	-0.04%
2021/04/20	0	0.00	1	28.50	28.60	-1	4,773	-0.02%
2021/04/19	1	28.60	1	28.70	28.55	0	4,751	0.00%
2021/04/16	0	0.00	13	27.27	27.40	-13	4,674	-0.28%
2021/04/15	12	27.24	1	26.90	26.85	11	4,582	0.24%
2021/04/14	0	0.00	1	26.15	26.00	-1	4,463	-0.02%
2021/04/13	1	26.20	1	25.95	25.30	0	4,443	0.00%
2021/04/07	0	0.00	1	25.50	25.65	-1	4,409	-0.02%
2021/04/06	1	23.70	0	0.00	24.65	1	4,336	0.02%
2021/03/29	2	24.30	0	0.00	24.10	2	4,234	0.05%
2021/03/22	0	0.00	1	24.50	24.40	-1	4,185	-0.02%
2021/03/09	2	23.70	1	24.00	23.45	1	4,741	0.02%
2021/03/04	2	23.50	0	0.00	23.25	2	5,055	0.04%
2021/02/26	0	0.00	1	21.90	21.95	-1	4,989	-0.02%
2021/02/25	1	22.00	0	0.00	22.00	1	4,989	0.02%
2021/02/23	0	0.00	1	22.00	22.05	-1	4,905	-0.02%
2021/02/22	0	0.00	1	21.00	21.35	-1	4,813	-0.02%
2021/02/02	0	0.00	1	18.75	19.50	-1	5,159	-0.02%
2021/01/28	0	0.00	10	19.45	19.25	-10	5,424	-0.18%
2021/01/25	2	19.90	0	0.00	20.10	2	5,629	0.04%
2021/01/20	0	0.00	1	19.30	19.10	-1	5,789	-0.02%
2021/01/07	0	0.00	1	20.35	20.40	-1	7,672	-0.01%
2021/01/06	1	21.00	0	0.00	20.25	1	7,864	0.01%
2021/01/05	10	21.15	1	22.00	21.15	9	8,147	0.11%
2021/01/04	1	20.55	0	20.85	20.90	1	8,550	0.01%
2020/12/30	2	20.75	2	20.90	20.90	0	10,253	0.00%
2020/12/10	1	21.00	1	21.40	21.10	0	12,432	0.00%
2020/12/09	0	0.00	4	19.95	20.95	-4	12,602	-0.03%
2020/12/08	1	20.00	0	0.00	19.95	1	12,801	0.01%
2020/12/03	3	23.23	0	0.00	22.45	3	12,669	0.02%
2020/12/02	0	0.00	2	22.80	22.80	-2	12,936	-0.02%
2020/11/30	11	25.14	10	24.65	24.65	1	12,857	0.01%
2020/11/26	4	24.70	0	0.00	24.65	4	13,124	0.03%
2020/11/25	0	0.00	1	25.65	24.65	-1	13,332	-0.01%
2020/11/24	1	24.40	0	0.00	24.45	1	13,324	0.01%
2020/11/23	2	24.80	0	0.00	24.80	2	13,403	0.01%
2020/11/18	0	0.00	0.3	25.30	25.10	-0.3	13,962	0.00%
2020/11/16	0	0.00	10	25.34	25.10	-10	14,155	-0.07%
2020/11/13	0	0.00	10	25.10	25.65	-10	14,267	-0.07%
2020/11/12	0	0.00	1	25.45	25.20	-1	14,403	-0.01%
2020/11/09	10	26.19	10	25.65	25.65	0	14,826	0.00%
2020/11/06	10	25.10	10	25.10	25.10	0	14,745	0.00%
2020/11/03	4	25.00	0	0.00	24.85	4	14,676	0.03%
2020/11/02	4	24.45	3	24.25	25.10	1	14,722	0.01%
2020/10/30	10	25.20	10	24.35	24.35	0	14,619	0.00%
2020/10/29	2	24.93	0	0.00	25.00	2	14,538	0.01%
2020/10/27	0	0.00	10	25.60	25.60	-10	14,326	-0.07%
2020/10/26	10	26.30	10	25.70	25.70	0	14,231	0.00%
2020/10/23	19	26.38	12	26.25	26.25	7	14,136	0.05%
2020/10/22	11	26.44	11	26.48	26.45	0	14,038	0.00%
2020/10/21	12	26.99	3	26.50	26.50	9	13,827	0.07%
2020/10/20	35	25.61	34	25.84	26.50	1	13,147	0.01%
2020/10/19	18	24.63	11	24.55	24.55	7	12,632	0.06%
2020/10/14	0	0.00	1	24.70	25.20	-1	12,166	-0.01%
2020/10/12	4	26.04	5	26.06	26.35	-1	11,568	-0.01%
2020/10/08	1	24.75	1	25.50	25.50	0	11,028	0.00%
2020/10/07	1	24.60	1	22.95	24.35	0	10,183	0.00%
2020/10/06	2	21.60	1	21.95	22.50	1	9,267	0.01%
2020/10/05	2	20.50	4	20.75	20.95	-2	8,757	-0.02%
2020/09/29	13	21.14	0	0.00	20.45	13	8,546	0.15%
2020/09/28	4	20.43	0	0.00	20.65	4	8,177	0.05%
2020/09/02	0	0.00	4	19.80	19.70	-4	4,506	-0.09%
2020/09/01	2	18.60	0	0.00	18.75	2	4,194	0.05%
2020/08/31	2	19.00	0	0.00	18.85	2	4,091	0.05%
2020/08/28	0	0.00	4	18.60	18.45	-4	3,839	-0.10%
2020/08/26	2	17.70	0	0.00	17.80	2	3,489	0.06%
2020/08/25	2	18.00	0	0.00	18.65	2	3,292	0.06%
2020/08/21	0	0.00	4	17.29	17.30	-4	2,820	-0.14%
2020/08/17	3	16.90	2	16.85	16.90	1	2,117	0.05%
2020/08/14	0	0.00	5	15.50	15.40	-5	1,732	-0.29%
2020/08/11	5	14.40	0	0.00	14.40	5	1,365	0.37%
2020/08/10	0	0.00	5	15.00	14.90	-5	1,319	-0.38%
2020/08/07	7	14.46	0	0.00	14.45	7	1,245	0.56%
2020/08/04	0	0.00	1	13.05	13.15	-1	1,048	-0.10%
2020/08/03	1	13.45	0	0.00	13.45	1	1,050	0.10%
2020/07/14	0	0.00	5	13.20	13.10	-5	961	-0.52%
2020/07/10	0	0.00	5	13.20	13.20	-5	978	-0.51%
2020/03/18	0	0.00	2	9.96	9.97	-2	653	-0.31%
2020/03/17	6	9.96	3	9.91	9.91	3	648	0.46%
2020/01/20	0	0.00	1	13.20	13.25	-1	857	-0.12%
2019/11/15	1	13.40	0	0.00	13.40	1	950	0.11%
2019/11/14	5	13.50	0	0.00	13.50	5	955	0.52%
2019/11/01	0	0.00	10	15.10	15.05	-10	1,240	-0.81%
2019/10/17	0	0.00	10	15.10	15.00	-10	1,564	-0.64%
2019/10/04	5	14.55	0	0.00	14.55	5	1,692	0.30%
2019/08/22	0.7	15.50	0	0.00	15.50	0.7	2,047	0.03%
2019/08/20	0	0.00	0.1	15.40	15.45	-0.1	2,431	0.00%
2019/08/14	10	15.00	0	0.00	15.00	10	2,582	0.39%
2019/08/07	10	16.00	0	0.00	15.80	10	2,749	0.36%
2019/08/01	0	0.00	15	16.45	16.55	-15	2,740	-0.55%
2019/07/24	0	0.00	2	17.53	17.40	-2	2,430	-0.08%
2019/07/04	0	0.00	0	17.00	17.05	0	2,238	0.00%
2019/07/03	0	0.00	0.1	16.95	17.00	-0.1	2,239	-0.01%
2019/05/29	18	17.16	0	0.00	16.95	18	2,131	0.84%
2019/05/28	3	17.42	0	0.00	17.40	3	2,063	0.15%
2019/05/24	0	0.00	10	16.60	17.00	-10	1,707	-0.59%
2019/05/14	3	15.65	0	0.00	15.80	3	1,111	0.27%
2019/05/10	5	15.00	0	0.00	15.10	5	1,037	0.48%
2019/03/29	0	0.00	3	15.75	15.80	-3	1,053	-0.28%
2018/12/07	0	0.00	2	14.15	14.15	-2	932	-0.21%
2018/11/16	2	14.30	1	14.20	14.20	1	1,143	0.09%
2018/09/21	0	0.00	0.4	13.85	13.85	-0.4	842	-0.05%
2018/09/13	0	0.00	8	13.70	13.80	-8	833	-0.96%
2018/08/24	0	0.00	0.1	13.10	13.10	-0.1	688	-0.01%
2018/06/28	0	0.00	3.5	13.00	13.05	-3.5	1,478	-0.24%
2018/06/21	15	13.30	16	13.21	13.20	-1	1,691	-0.06%
2018/06/06	0	0.00	1	13.40	13.45	-1	1,766	-0.06%
2018/05/25	5	13.45	5	13.30	13.35	0	1,735	0.00%
2018/03/23	0	0.00	5	15.55	15.70	-5	1,723	-0.29%
2018/03/15	5	16.20	0	0.00	16.25	5	1,848	0.27%
2018/02/23	5	16.05	0	0.00	16.00	5	2,192	0.23%
2018/01/24	0	0.00	1	16.40	16.55	-1	2,189	-0.05%