美琪瑪 (4721)-美好-泰山券商分點個股進出

台股 » 個股 » 美琪瑪 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

美琪瑪

(4721)

可現股當沖

股價
75.9
漲跌
▲1.4
漲幅
+1.88%
成交量
257張
產業
上櫃化工類股
771人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

美琪瑪 (4721)籌碼相關－美好-泰山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-泰山券商分點個股進出
美好-泰山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	0	0.00	2	76.50	76.50	-2	208	-0.96%
2024/04/26	0	0.00	0	68.50	69.00	0	191	0.00%
2024/04/15	0	74.90	0	0.00	72.50	0	181	0.00%
2024/04/10	0	75.30	0	0.00	75.00	0	181	0.00%
2024/04/09	0	73.80	0	0.00	73.60	0	179	0.00%
2024/04/08	0	72.74	0	0.00	72.20	0	177	0.00%
2024/03/19	0	0.00	2	73.80	73.80	-2	181	-1.10%
2024/03/12	0	0.00	1	76.50	76.10	-1	193	-0.52%
2024/01/29	1	80.20	0	0.00	80.70	1	379	0.26%
2024/01/11	1	83.80	1	83.80	83.80	0	379	0.00%
2023/12/22	1	87.00	0	0.00	87.50	1	383	0.26%
2023/12/21	1	87.40	0	0.00	87.80	1	382	0.26%
2023/12/18	1	88.50	0	0.00	88.60	1	382	0.26%
2023/12/12	0	0.00	7	90.53	90.50	-7	380	-1.84%
2023/12/08	1	89.00	0	0.00	89.00	1	422	0.24%
2023/11/27	0	0.00	0.1	82.80	82.20	-0.1	228	-0.04%
2023/11/20	0	0.00	1	83.20	83.20	-1	224	-0.45%
2023/11/16	1	82.30	0	0.00	82.20	1	222	0.45%
2023/11/15	0.1	82.50	1	83.30	82.90	-0.9	220	-0.41%
2023/10/27	1	77.40	0	0.00	77.60	1	280	0.36%
2023/10/19	1	79.60	0	0.00	79.90	1	297	0.34%
2023/10/17	1	80.20	0	0.00	81.90	1	301	0.33%
2023/10/05	1	81.60	0	0.00	80.90	1	331	0.30%
2023/09/27	1	81.00	0	0.00	81.00	1	361	0.28%
2023/09/22	2	81.60	1	81.80	82.30	1	369	0.27%
2023/09/21	3	82.37	0	0.00	81.40	3	369	0.81%
2023/09/15	2	85.80	0	0.00	86.90	2	375	0.53%
2023/09/14	0	0.00	2	88.50	87.70	-2	369	-0.54%
2023/09/13	2	82.80	0	0.00	84.10	2	333	0.60%
2023/09/05	1	80.90	2	81.30	81.80	-1	361	-0.28%
2023/09/04	1	79.70	1	79.60	79.50	0	386	0.00%
2023/08/30	1	80.40	0	0.00	80.40	1	401	0.25%
2023/08/23	1	78.10	1	77.50	77.90	0	430	0.00%
2023/08/10	0	0.00	4	80.03	79.70	-4	445	-0.90%
2023/08/01	0	0.00	1	93.50	91.30	-1	459	-0.22%
2023/07/31	0	0.00	2	89.50	89.30	-2	441	-0.45%
2023/07/24	2	89.40	0	0.00	89.10	2	440	0.45%
2023/07/18	2	91.20	0	0.00	90.70	2	449	0.44%
2023/07/17	3	91.87	2	91.00	91.50	1	448	0.22%
2023/07/14	2	95.40	0	0.00	96.00	2	442	0.45%
2023/07/06	0	0.00	1	101.00	99.30	-1	484	-0.21%
2023/07/03	2	97.55	0	0.00	98.00	2	467	0.43%
2023/06/15	2	99.60	0	0.00	99.40	2	562	0.36%
2023/06/13	1	101.00	0	0.00	101.50	1	566	0.18%
2023/06/12	0	0.00	1	102.00	101.50	-1	564	-0.18%
2023/06/06	1	98.00	0	0.00	98.70	1	538	0.19%
2023/06/01	0	0.00	1	99.20	100.50	-1	555	-0.18%
2023/05/31	2	97.00	0	0.00	97.00	2	540	0.37%
2023/05/25	0	0.00	1	96.70	96.50	-1	548	-0.18%
2023/05/19	1	95.50	0	0.00	95.00	1	586	0.17%
2023/05/08	0	0.00	0	101.50	100.00	0	731	0.00%
2023/04/28	0	0.00	0	101.33	101.00	0	778	0.00%
2023/04/27	0	0.00	0	100.44	100.00	0	778	0.00%
2023/04/25	0	99.90	0	0.00	99.90	0	772	0.00%
2023/04/21	1	103.50	0	0.00	102.50	1	766	0.13%
2023/04/20	0	106.50	0	0.00	105.50	0	763	0.00%
2023/04/18	1	109.00	0	0.00	109.00	1	760	0.13%
2023/04/17	0	110.86	0	0.00	110.50	0	743	0.00%
2023/03/28	1	107.50	0	0.00	107.00	1	824	0.12%
2023/03/24	0	0.00	1	109.50	110.50	-1	822	-0.12%
2023/03/22	1	109.00	2	109.50	110.00	-1	783	-0.13%
2023/03/21	1	104.50	0	0.00	104.00	1	747	0.13%
2023/03/16	0	0.00	1	101.50	100.50	-1	753	-0.13%
2023/03/10	2	107.25	2	107.00	107.00	0	779	0.00%
2023/03/08	2	112.25	0	0.00	112.00	2	810	0.25%
2023/03/01	0	0.00	1	110.00	110.00	-1	929	-0.11%
2023/02/21	0	0.00	2	113.50	112.50	-2	945	-0.21%
2023/02/20	3	114.50	0	0.00	113.00	3	944	0.32%
2023/02/08	2	112.00	0	0.00	111.50	2	978	0.20%
2023/02/07	0	0.00	1	109.00	110.00	-1	939	-0.11%
2023/01/31	0	0.00	2	104.50	105.50	-2	951	-0.21%
2023/01/30	0	0.00	3	103.17	103.00	-3	953	-0.31%
2023/01/17	2	98.90	0	0.00	99.10	2	942	0.21%
2023/01/16	0	0.00	3	98.97	98.80	-3	959	-0.31%
2023/01/10	1	101.00	0	0.00	100.50	1	994	0.10%
2023/01/09	0	0.00	1	100.00	100.50	-1	1,018	-0.10%
2023/01/06	1	99.10	0	0.00	99.10	1	1,046	0.10%
2023/01/05	0	0.00	1	100.00	98.50	-1	1,092	-0.09%
2023/01/03	0	0.00	1	99.00	98.60	-1	1,133	-0.09%
2022/12/29	2	97.70	0	0.00	97.80	2	1,137	0.18%
2022/12/27	1	102.00	0	0.00	100.00	1	1,146	0.09%
2022/12/26	0	0.00	0	103.00	101.00	0	1,154	0.00%
2022/12/23	0	0.00	1	103.00	102.50	-1	1,166	-0.09%
2022/12/22	4	104.75	0	0.00	103.00	4	1,178	0.34%
2022/12/20	1	107.92	1	105.50	103.00	0	1,189	0.00%
2022/12/05	1	113.00	0	0.00	113.00	1	1,258	0.08%
2022/12/01	1	114.00	0	0.00	114.00	1	1,261	0.08%
2022/11/29	1	114.50	0	0.00	113.00	1	1,271	0.08%
2022/11/28	0	0.00	1	107.50	107.50	-1	1,192	-0.08%
2022/11/24	1	104.50	1	105.00	104.50	0	1,285	0.00%
2022/11/17	0	0.00	1	106.50	106.00	-1	1,411	-0.07%
2022/11/16	1	104.00	11	105.14	105.00	-10	1,527	-0.65%
2022/11/15	1	104.50	2	106.25	105.00	-1	1,691	-0.06%
2022/11/14	12	105.67	4	105.13	105.50	8	1,705	0.47%
2022/11/11	0	0.00	7	102.64	101.00	-7	1,699	-0.41%
2022/11/10	2	101.25	1	102.50	101.00	1	1,702	0.06%
2022/11/09	6	102.58	1	103.00	102.50	5	1,716	0.29%
2022/11/08	1	103.00	0	0.00	101.00	1	1,763	0.06%
2022/11/07	0	0.00	0	103.00	101.50	0	1,770	0.00%
2022/11/04	1	101.50	1	102.00	102.00	0	1,782	0.00%
2022/11/01	0	0.00	1	95.00	95.70	-1	1,752	-0.06%
2022/10/28	1	93.90	0	0.00	92.40	1	1,758	0.06%
2022/10/26	3	93.80	4	92.20	90.00	-1	1,764	-0.06%
2022/10/21	0	0.00	1	94.70	93.00	-1	1,768	-0.06%
2022/10/17	0	0.00	4	92.10	97.50	-4	1,823	-0.22%
2022/10/13	1	101.50	0	0.00	94.50	1	1,811	0.06%
2022/10/04	0	0.00	2	117.25	118.50	-2	1,833	-0.11%
2022/10/03	1	113.00	1	114.50	114.50	0	1,841	0.00%
2022/09/30	10	111.60	10	113.00	114.50	0	1,859	0.00%
2022/09/29	10	114.50	10	112.00	112.00	0	1,873	0.00%
2022/09/28	5	116.20	3	114.67	112.00	2	1,873	0.11%
2022/09/27	0	0.00	1	122.00	122.50	-1	1,858	-0.05%
2022/09/26	1	120.00	0	0.00	120.00	1	1,855	0.05%
2022/09/23	10	130.50	10	127.50	127.50	0	1,889	0.00%
2022/09/05	10	135.00	0	0.00	133.50	10	2,239	0.45%
2022/08/31	3	138.67	2	138.75	137.00	1	2,665	0.04%
2022/08/29	1	127.50	1	131.00	131.50	0	2,838	0.00%
2022/08/26	1	136.00	1	135.50	134.50	0	2,826	0.00%
2022/08/23	0	0.00	2	135.75	133.00	-2	2,750	-0.07%
2022/08/22	5	135.40	1	136.50	133.50	4	2,649	0.15%
2022/08/19	1	130.00	0	0.00	131.50	1	2,485	0.04%
2022/08/18	2	128.25	2	129.00	129.00	0	2,456	0.00%
2022/08/17	1	126.50	1	127.50	128.50	0	2,443	0.00%
2022/08/15	2	128.75	6	129.00	130.00	-4	2,452	-0.16%
2022/08/12	0	0.00	1	125.50	126.00	-1	2,416	-0.04%
2022/08/11	2	124.00	1	124.50	123.50	1	2,423	0.04%
2022/08/10	0	0.00	49	120.61	123.00	-49	2,430	-2.02%
2022/08/03	1	119.00	1	121.00	118.00	0	2,533	0.00%
2022/08/02	2	119.00	1	119.50	120.50	1	2,538	0.04%
2022/07/22	5	127.50	2	122.75	123.00	3	2,550	0.12%
2022/07/21	49	123.66	0	0.00	123.50	49	2,529	1.94%
2022/07/20	0	0.00	1	119.00	118.50	-1	2,516	-0.04%
2022/07/19	1	118.00	0	0.00	117.00	1	2,521	0.04%
2022/07/18	0	0.00	2	116.00	117.00	-2	2,532	-0.08%
2022/07/15	1	116.00	2	115.75	116.50	-1	2,520	-0.04%
2022/07/14	2	111.50	0	0.00	114.50	2	2,528	0.08%
2022/07/13	0	0.00	1	111.00	112.00	-1	2,526	-0.04%
2022/07/11	1	114.50	0	0.00	113.00	1	2,509	0.04%
2022/07/08	2	116.50	2	116.25	116.50	0	2,504	0.00%
2022/07/06	0	0.00	51	112.99	111.00	-51	2,492	-2.05%
2022/07/04	1	115.50	1	119.00	116.00	0	2,521	0.00%
2022/07/01	53	125.90	2	123.50	118.50	51	2,544	2.00%
2022/06/30	1	126.00	0	0.00	124.50	1	2,507	0.04%
2022/06/29	1	127.00	1	129.00	129.50	0	2,531	0.00%
2022/06/28	0	0.00	0	133.00	129.50	0	2,545	0.00%
2022/06/27	0	0.00	0	130.00	132.50	0	2,602	0.00%
2022/06/24	2	129.00	2	129.50	127.00	0	2,800	0.00%
2022/06/23	1	126.00	2	126.50	128.50	-1	2,824	-0.04%
2022/06/22	1	132.50	1	125.50	126.50	0	2,879	0.00%
2022/06/21	1	132.50	0	130.00	132.50	1	3,104	0.03%
2022/06/20	1	138.00	0	134.50	128.00	1	3,168	0.03%
2022/06/17	0	0.00	2	140.50	141.00	-2	3,198	-0.06%
2022/06/14	0	0.00	0	151.50	148.00	0	3,446	0.00%
2022/06/13	0	0.00	2	153.00	151.00	-2	3,319	-0.06%
2022/06/09	2	151.50	2	151.50	154.00	0	3,154	0.00%
2022/06/08	2	148.50	5	150.20	147.00	-3	2,917	-0.10%
2022/06/06	1	138.50	0	0.00	137.00	1	2,756	0.04%
2022/05/31	0	0.00	1	139.00	139.50	-1	2,798	-0.04%
2022/05/30	0	0.00	1	137.50	138.00	-1	2,809	-0.04%
2022/05/27	0	0.00	1	135.00	133.50	-1	2,804	-0.04%
2022/05/26	0	0.00	1	134.50	133.00	-1	2,851	-0.04%
2022/05/23	1	136.50	1	138.50	136.50	0	2,873	0.00%
2022/05/19	1	133.50	0	0.00	134.00	1	2,876	0.03%
2022/05/18	1	139.00	0	0.00	136.00	1	2,864	0.03%
2022/05/17	2	136.75	2	137.25	137.00	0	2,893	0.00%
2022/05/16	0	0.00	2	135.25	134.50	-2	2,851	-0.07%
2022/05/13	1	129.50	0	0.00	130.50	1	2,828	0.04%
2022/05/12	1	132.50	2	130.00	127.00	-1	2,904	-0.03%
2022/05/10	0	0.00	1	129.00	133.00	-1	2,888	-0.03%
2022/05/09	1	132.00	0	0.00	130.00	1	2,913	0.03%
2022/05/05	2	133.00	1	133.00	133.50	1	2,943	0.03%
2022/05/04	0	0.00	2	129.50	129.00	-2	2,976	-0.07%
2022/04/29	1	129.50	0	0.00	129.00	1	3,050	0.03%
2022/04/27	1	129.50	0	0.00	129.50	1	3,134	0.03%
2022/04/22	0	0.00	0	143.83	140.00	0	3,217	0.00%
2022/04/20	3	145.17	2	144.50	143.50	1	3,272	0.03%
2022/04/14	0	0.00	1	143.00	143.00	-1	3,345	-0.03%
2022/04/13	2	144.50	0	0.00	143.00	2	3,374	0.06%
2022/04/01	0	0.00	2	153.50	153.50	-2	3,399	-0.06%
2022/03/29	2	159.50	0	0.00	154.00	2	3,660	0.05%
2022/03/25	0	0.00	1	153.00	153.00	-1	3,721	-0.03%
2022/03/24	1	157.00	4	155.50	155.00	-3	3,706	-0.08%
2022/03/22	10	150.50	12	152.58	152.50	-2	3,416	-0.06%
2022/03/21	6	151.33	3	149.00	150.50	3	3,354	0.09%
2022/03/18	4	151.38	4	150.13	150.00	0	3,212	0.00%
2022/03/14	0.1	143.50	0	0.00	142.00	0.1	3,244	0.00%
2022/03/10	1	144.00	2	142.50	139.00	-1	3,305	-0.03%
2022/03/09	1	134.00	1	135.50	137.00	0	3,303	0.00%
2022/03/08	1	134.50	2	135.00	131.00	-1	3,398	-0.03%
2022/03/04	1	141.50	1	143.50	140.00	0	3,516	0.00%
2022/03/03	1	142.50	0	0.00	143.50	1	3,611	0.03%
2022/02/25	1	139.00	1	137.00	137.00	0	3,802	0.00%
2022/02/23	1	138.50	1	142.00	143.00	0	4,213	0.00%
2022/02/18	1	141.00	0	0.00	143.50	1	5,651	0.02%
2022/02/15	1	144.00	1	145.00	141.00	0	6,296	0.00%
2022/02/14	1	144.50	1	142.00	142.00	0	6,659	0.00%
2022/02/09	1	143.00	0	0.00	145.00	1	7,159	0.01%
2022/02/08	2	140.25	1	141.00	141.00	1	7,433	0.01%
2022/01/21	0	0.00	1	140.50	135.50	-1	10,188	-0.01%
2022/01/20	2	138.75	2	138.00	138.50	0	10,525	0.00%
2022/01/19	3	142.50	3	140.67	140.50	0	11,187	0.00%
2022/01/18	1	139.00	0	0.00	139.00	1	12,225	0.01%
2022/01/14	0	0.00	1	133.50	139.00	-1	12,949	-0.01%
2022/01/11	1	146.00	2	142.25	141.00	-1	14,025	-0.01%
2022/01/06	1	152.00	0	0.00	152.50	1	14,590	0.01%
2022/01/03	1	157.00	0	0.00	155.50	1	15,479	0.01%
2021/12/30	2	157.00	0	0.00	157.50	2	15,578	0.01%
2021/12/28	1	156.00	0	0.00	154.50	1	15,849	0.01%
2021/12/27	1.4	156.07	0	0.00	156.00	1.4	15,934	0.01%
2021/12/24	1.4	162.07	1	162.50	157.50	0.4	16,017	0.00%
2021/12/23	1	165.00	3	165.67	160.00	-2	16,008	-0.01%
2021/12/22	1	162.00	1	162.50	159.50	0	15,806	0.00%
2021/12/21	2	156.50	1	162.00	161.50	1	15,702	0.01%
2021/12/20	1	154.50	0	0.00	154.50	1	15,588	0.01%
2021/12/17	0	0.00	1	151.00	149.50	-1	15,658	-0.01%
2021/12/16	0	0.00	3	153.00	152.50	-3	15,729	-0.02%
2021/12/13	1	151.00	1	152.00	154.00	0	16,168	0.00%
2021/12/10	2	152.25	0	0.00	151.00	2	16,481	0.01%
2021/12/09	0	0.00	1	157.00	154.00	-1	16,917	-0.01%
2021/12/06	1.2	148.50	2	151.50	155.00	-0.8	18,020	0.00%
2021/12/03	2	152.00	2	152.00	151.50	0	18,178	0.00%
2021/12/02	5	152.80	1	149.50	149.50	4	18,368	0.02%
2021/11/30	5	161.30	4	160.88	158.50	1	18,712	0.01%
2021/11/29	0	152.50	0	0.00	160.00	0	19,027	0.00%
2021/11/25	4	161.88	2	162.50	162.00	2	19,717	0.01%
2021/11/24	34	162.43	35	159.93	162.00	-1	20,023	0.00%
2021/11/23	17	167.50	16	164.22	163.00	1	20,494	0.00%
2021/11/22	12	165.08	10	165.00	162.00	2	21,387	0.01%
2021/11/19	15	172.40	16	168.91	166.50	-1	22,096	0.00%
2021/11/18	14	177.25	15	174.93	171.00	-1	22,826	0.00%
2021/11/17	8	172.69	7	169.50	168.00	1	23,240	0.00%
2021/11/16	3	168.17	4	169.13	167.00	-1	25,058	0.00%
2021/11/15	15	163.20	13	165.23	170.00	2	26,297	0.01%
2021/11/12	16	168.31	17	168.47	164.00	-1	27,287	0.00%
2021/11/11	15	165.97	17.3	166.28	168.00	-2.3	28,666	-0.01%
2021/11/10	7	154.64	5	155.00	163.00	2	29,077	0.01%
2021/11/09	7	160.36	4	161.38	160.00	3	29,913	0.01%
2021/11/08	6	155.67	7	159.07	158.00	-1	30,241	0.00%
2021/11/05	18	165.08	13	166.20	166.00	5	30,454	0.02%
2021/11/04	0.3	163.00	35	168.03	163.50	-34.7	30,468	-0.11%
2021/11/03	42	170.88	46	172.13	175.50	-4	30,128	-0.01%
2021/11/02	68	171.18	69.1	163.29	168.00	-1	29,651	0.00%
2021/11/01	51	177.82	55.1	179.19	177.50	-4.1	29,242	-0.01%
2021/10/29	31	163.65	24	167.59	170.50	7	28,435	0.02%
2021/10/28	51	147.42	47	149.34	155.00	4	28,089	0.01%
2021/10/27	55	147.31	27	148.61	149.00	28	27,771	0.10%
2021/10/26	38	150.41	34	151.01	144.00	4	27,103	0.01%
2021/10/25	4	136.25	23	141.04	142.00	-19	26,005	-0.07%
2021/10/22	18	127.22	21	127.50	129.50	-3	25,491	-0.01%
2021/10/21	15	129.80	8	127.56	127.50	7	25,389	0.03%
2021/10/20	15	128.53	13	131.15	129.50	2	25,216	0.01%
2021/10/19	2	127.50	12	130.71	125.00	-10	24,956	-0.04%
2021/10/18	5	123.19	5	122.60	123.00	0	24,512	0.00%
2021/10/15	1	126.00	9	123.50	125.00	-8	24,583	-0.03%
2021/10/14	4	117.13	4	118.63	115.50	0	24,365	0.00%
2021/10/13	14	120.89	11	119.73	119.00	3	24,276	0.01%
2021/10/12	7	121.86	10	122.80	121.00	-3	24,078	-0.01%
2021/10/08	13	118.27	10	118.40	118.50	3	23,776	0.01%
2021/10/07	3	112.83	3	114.67	116.50	0	23,711	0.00%
2021/10/06	5	113.40	5	111.30	109.00	0	23,961	0.00%
2021/10/05	0	0.00	1	109.00	113.00	-1	24,012	0.00%
2021/10/01	4	111.63	3	107.33	107.00	1	23,844	0.00%
2021/09/29	1	114.00	3	112.33	110.50	-2	23,918	-0.01%
2021/09/28	0	0.00	6	115.00	115.00	-6	24,039	-0.02%
2021/09/27	2	118.00	2	116.00	116.50	0	24,139	0.00%
2021/09/24	6	118.08	0	0.00	116.00	6	24,154	0.02%
2021/09/23	3.1	116.13	3	114.33	114.50	0.1	24,112	0.00%
2021/09/22	1	113.50	1	114.00	114.00	0	24,207	0.00%
2021/09/17	1	114.50	3	117.17	117.50	-2	24,244	-0.01%
2021/09/16	5	119.40	3	117.50	115.50	2	24,252	0.01%
2021/09/15	11	124.36	8	122.63	120.00	3	24,045	0.01%
2021/09/14	4	128.13	5	127.60	123.50	-1	23,711	0.00%
2021/09/13	17	127.21	11	126.86	128.00	6	23,228	0.03%
2021/09/10	7	128.71	9	126.78	124.00	-2	22,876	-0.01%
2021/09/09	11	121.86	27	122.38	127.00	-16	22,349	-0.07%
2021/09/08	14	118.39	9	118.44	120.00	5	21,879	0.02%
2021/09/07	10	115.65	7	113.93	117.50	3	21,629	0.01%
2021/09/06	8	121.00	9	122.39	122.50	-1	21,337	0.00%
2021/09/03	8	124.13	2	121.25	120.50	6	21,033	0.03%
2021/09/02	18	123.50	20	121.93	125.50	-2	20,815	-0.01%
2021/09/01	4	127.38	1	124.50	124.00	3	20,384	0.01%
2021/08/31	10	130.25	20	128.75	128.50	-10	20,110	-0.05%
2021/08/30	7	127.57	4	125.75	125.50	3	19,491	0.02%
2021/08/27	11	126.31	9	126.44	125.50	2	19,100	0.01%
2021/08/26	21.1	129.70	16	128.09	123.50	5.1	18,508	0.03%
2021/08/25	28	127.13	23	126.46	122.50	5	17,320	0.03%
2021/08/24	11	136.05	12	136.92	136.00	-1	16,486	-0.01%
2021/08/23	18	131.67	22	131.82	134.00	-4	15,481	-0.03%
2021/08/20	29	132.24	25	131.96	126.50	4	14,133	0.03%
2021/08/19	8	121.25	10	124.50	127.50	-2	12,029	-0.02%
2021/08/18	18	107.44	11	110.95	116.00	7	10,573	0.07%
2021/08/17	12	105.63	24	107.77	105.50	-12	9,293	-0.13%
2021/08/16	12	98.11	13	98.82	104.00	-1	7,692	-0.01%
2021/08/13	30	97.86	11	97.91	94.70	19	6,891	0.28%
2021/08/12	3	89.47	15	92.49	96.00	-12	5,823	-0.21%
2021/08/11	4	88.31	0	0.00	87.30	4	5,351	0.07%
2021/08/10	0	0.00	7	95.79	95.90	-7	4,894	-0.14%
2021/08/09	5	89.58	6	87.58	87.20	-1	4,566	-0.02%
2021/08/06	13	90.05	12	89.98	88.30	1	4,453	0.02%
2021/08/05	6	87.78	8	87.48	86.70	-2	4,236	-0.05%
2021/08/03	2	84.00	2	83.60	83.60	0	4,069	0.00%
2021/08/02	1	80.80	3	82.20	84.20	-2	4,046	-0.05%
2021/07/30	1	81.60	0	0.00	80.00	1	3,957	0.03%
2021/07/29	2	81.85	2	82.30	82.30	0	3,932	0.00%
2021/07/28	3	80.00	2	80.90	80.80	1	3,893	0.03%
2021/07/27	1	82.60	1	86.40	83.00	0	3,846	0.00%
2021/07/26	1	90.80	1	90.10	88.20	0	3,791	0.00%
2021/07/23	2	92.95	1	88.30	87.70	1	3,755	0.03%
2021/07/22	4	95.08	1.1	97.05	92.80	3	3,660	0.08%
2021/07/21	2	93.55	3.2	95.13	95.50	-1.2	3,521	-0.03%
2021/07/20	1.1	88.36	1	89.00	88.20	0.1	3,245	0.00%
2021/07/19	5.1	88.46	44	87.09	87.50	-38.9	3,201	-1.21%
2021/07/16	3	88.37	2	90.00	87.40	1	3,176	0.03%
2021/07/15	1	88.20	2	91.00	88.80	-1	3,098	-0.03%
2021/07/14	41.1	88.43	1	85.00	85.40	40.1	2,954	1.36%
2021/07/13	5.1	90.07	11	89.35	89.40	-6	2,791	-0.21%
2021/07/12	9	79.86	8.1	82.02	83.70	1	2,488	0.04%
2021/07/09	0	0.00	2	76.40	76.10	-2	2,315	-0.09%
2021/07/08	4	77.48	0	0.00	77.40	4	2,424	0.16%
2021/07/07	3	79.63	1	80.70	77.60	2	2,645	0.08%
2021/07/06	1	78.00	1	78.00	78.70	0	2,614	0.00%
2021/07/05	0.1	81.10	11	81.05	81.10	-11	2,592	-0.42%
2021/07/02	8	74.70	12	75.16	73.80	-4	2,393	-0.17%
2021/07/01	7	73.30	1	69.90	70.10	6	2,246	0.27%
2021/06/30	0	0.00	12	74.00	73.00	-12	2,176	-0.55%
2021/06/29	5	74.58	4	74.58	74.40	1	2,087	0.05%
2021/06/28	8	70.05	4	70.60	69.60	4	1,909	0.21%
2021/06/25	2	72.00	1	72.60	72.60	1	1,780	0.06%
2021/06/24	7	65.80	0	0.00	66.00	7	1,587	0.44%
2021/06/23	5	63.80	0	0.00	64.00	5	1,530	0.33%
2021/06/18	0	0.00	2	62.40	62.60	-2	1,516	-0.13%
2021/05/25	1	59.30	2	58.80	58.80	-1	1,570	-0.06%
2021/05/17	0	0.00	3	51.00	50.60	-3	1,603	-0.19%
2021/05/14	1	57.00	1	55.00	55.00	0	1,592	0.00%
2021/05/13	0	0.00	1	57.00	55.90	-1	1,584	-0.06%
2021/05/04	1	61.10	0	0.00	62.90	1	1,548	0.06%
2021/04/29	0	0.00	0	71.00	70.90	0	1,503	0.00%
2021/04/27	0	72.00	3	71.00	70.10	-3	1,478	-0.20%
2021/04/22	1	72.20	6	74.00	71.00	-5	1,436	-0.35%
2021/04/20	2	72.20	0	0.00	72.20	2	1,373	0.15%
2021/04/16	1	77.60	1	75.30	75.00	0	1,339	0.00%
2021/04/15	1	75.00	1	75.40	75.40	0	1,333	0.00%
2021/04/14	3	73.83	3	73.47	76.00	0	1,298	0.00%
2021/04/13	2	79.80	7	75.54	72.60	-5	1,169	-0.43%
2021/04/12	2	76.90	1	77.00	77.00	1	906	0.11%
2021/04/09	8	69.33	2	70.00	70.00	6	871	0.69%
2021/03/10	1	64.00	1	63.70	63.80	0	1,239	0.00%
2021/03/09	0	0.00	1	63.30	63.10	-1	1,244	-0.08%
2021/03/04	1	65.20	0	0.00	65.00	1	1,254	0.08%
2021/03/03	1	64.60	1	64.90	64.80	0	1,266	0.00%
2021/03/02	1	68.70	0	0.00	64.50	1	1,318	0.08%
2021/02/26	0	0.00	1	66.10	67.10	-1	1,315	-0.08%
2021/02/22	0	65.50	0	0.00	65.70	0	1,261	0.00%
2021/02/05	1	59.80	0	0.00	59.90	1	1,220	0.08%
2021/01/21	5	61.00	0	0.00	61.00	5	1,183	0.42%
2021/01/18	0	0.00	0	63.40	64.30	0	1,157	0.00%
2021/01/12	5	67.00	1	67.00	65.10	4	1,122	0.36%
2021/01/11	2	68.50	0	0.00	68.30	2	1,099	0.18%
2021/01/08	1	69.70	1	67.60	67.60	0	1,086	0.00%
2021/01/06	1	69.70	1	66.60	66.60	0	1,014	0.00%
2021/01/05	2	69.85	6	68.13	68.60	-4	1,006	-0.40%
2021/01/04	0	0.00	3	69.20	69.00	-3	995	-0.30%
2020/12/31	1	68.80	0	0.00	67.10	1	961	0.10%
2020/12/30	2	69.25	4	68.35	67.70	-2	937	-0.21%
2020/12/29	10	69.75	2	67.30	67.50	8	894	0.89%
2020/12/28	2	69.80	11	71.09	72.30	-9	828	-1.09%
2020/12/25	8	65.19	19	67.05	67.80	-11	575	-1.91%
2020/12/24	2	63.00	0	0.00	61.70	2	412	0.49%
2020/12/23	0	0.00	2	59.55	59.60	-2	398	-0.50%
2020/12/22	0	0.00	1	59.50	59.50	-1	413	-0.24%
2020/12/18	0	0.00	1	60.20	60.30	-1	430	-0.23%
2020/12/16	1	60.90	0	0.00	60.60	1	502	0.20%
2020/12/11	0	0.00	6	61.90	60.30	-6	524	-1.14%
2020/12/09	1	61.60	0	0.00	61.80	1	540	0.18%
2020/12/07	3	63.10	0	0.00	62.70	3	543	0.55%
2020/12/04	3	63.70	0	0.00	63.70	3	546	0.55%
2020/11/26	0	0.00	2	62.60	64.00	-2	772	-0.26%
2020/11/20	0	0.00	1	58.80	59.20	-1	758	-0.13%
2020/11/10	0	0.00	1	58.40	58.10	-1	788	-0.13%
2020/11/09	0	0.00	1	58.10	58.70	-1	789	-0.13%
2020/11/03	0	0.00	1	56.80	56.50	-1	805	-0.12%
2020/10/29	1	55.80	0	0.00	55.90	1	827	0.12%
2020/10/28	1	56.80	0	0.00	56.70	1	828	0.12%
2020/10/27	0	0.00	4	57.50	57.40	-4	829	-0.48%
2020/10/20	1	58.00	0	0.00	58.00	1	873	0.11%
2020/10/16	4	58.80	0	0.00	58.20	4	948	0.42%
2020/09/25	2	59.60	1	60.50	59.10	1	1,377	0.07%
2020/09/24	2	63.70	0	0.00	62.20	2	1,383	0.14%
2020/09/23	7	65.66	0	0.00	65.00	7	1,395	0.50%
2020/09/22	10	66.35	0	0.00	66.50	10	1,392	0.72%
2020/09/21	1	68.10	9	69.47	68.20	-8	1,377	-0.58%
2020/09/18	1	67.50	11	66.90	68.00	-10	1,324	-0.76%
2020/09/17	2	66.00	0	0.00	65.70	2	1,303	0.15%
2020/09/11	1	64.50	5	64.26	64.70	-4	1,276	-0.31%
2020/09/10	15	65.50	0	0.00	65.10	15	1,272	1.18%
2020/09/07	0	0.00	15	69.14	67.00	-15	1,255	-1.19%
2020/09/04	4	66.10	0	0.00	66.60	4	1,219	0.33%
2020/09/03	0	0.00	5	69.20	68.30	-5	1,212	-0.41%
2020/09/02	5	68.00	7	67.20	66.80	-2	1,225	-0.16%
2020/09/01	6	69.52	9	70.94	67.60	-3	1,207	-0.25%
2020/08/31	0	0.00	2	66.20	67.40	-2	1,085	-0.18%
2020/08/27	0	0.00	1	62.00	60.90	-1	1,118	-0.09%
2020/08/24	1	61.00	0	0.00	60.60	1	1,105	0.09%
2020/08/20	3	59.67	0	0.00	59.00	3	1,102	0.27%
2020/08/12	0	0.00	10	61.40	61.20	-10	1,074	-0.93%
2020/08/07	3	64.40	0	0.00	64.30	3	1,067	0.28%
2020/08/05	1	66.60	0	0.00	67.00	1	1,053	0.09%
2020/08/04	4	65.13	0	0.00	64.80	4	1,040	0.38%
2020/08/03	2	65.40	0	0.00	64.50	2	1,039	0.19%
2020/07/28	2	65.00	0	0.00	63.80	2	1,048	0.19%
2020/07/23	12	68.88	10	69.37	69.30	2	1,074	0.19%
2020/07/17	0	0.00	6	68.30	66.40	-6	986	-0.61%
2020/07/15	3	64.00	0	0.00	63.90	3	925	0.32%
2020/07/09	0	0.00	2	67.55	66.60	-2	893	-0.22%
2020/07/08	10	68.50	3	68.07	69.00	7	829	0.84%
2020/07/07	1	62.00	2	64.70	65.70	-1	670	-0.15%
2020/07/03	2	60.60	2	61.30	60.30	0	614	0.00%
2020/07/02	0	0.00	1	60.80	59.60	-1	597	-0.17%
2020/06/30	0	0.00	2	57.00	56.90	-2	571	-0.35%
2020/06/19	0	0.00	1	57.10	56.80	-1	606	-0.16%
2020/06/11	0	0.00	2	59.45	58.00	-2	631	-0.32%
2020/06/09	3	59.20	0	0.00	59.00	3	618	0.49%
2020/06/04	5	59.82	4	61.33	59.40	1	586	0.17%
2020/06/02	0	0.00	1	52.70	52.30	-1	511	-0.20%
2020/06/01	1	51.10	0	0.00	51.50	1	506	0.20%
2020/05/21	0	0.00	1	51.70	52.00	-1	507	-0.20%
2020/04/30	0	0.00	6	55.00	55.60	-6	506	-1.18%
2020/04/29	0	0.00	5	54.50	54.30	-5	496	-1.01%
2020/04/28	6	49.50	0	0.00	51.00	6	470	1.27%
2020/04/23	0	0.00	2	47.18	47.15	-2	465	-0.43%
2020/04/22	1	44.50	0	0.00	46.55	1	465	0.22%
2020/04/20	0	0.00	10	48.30	48.10	-10	471	-2.12%
2020/04/15	0	49.00	0	0.00	48.50	0	459	0.00%
2020/04/09	10	45.20	0	0.00	44.85	10	444	2.25%
2020/04/07	3	41.60	0	0.00	42.15	3	436	0.69%
2020/03/31	0	0.00	1	40.20	39.35	-1	451	-0.22%
2020/03/30	1	36.95	1	38.30	38.85	0	495	0.00%
2020/03/27	1	38.65	0	0.00	38.60	1	492	0.20%
2020/03/10	2	49.00	0	0.00	50.50	2	383	0.52%
2020/03/09	1	53.40	0	0.00	52.90	1	373	0.27%
2020/02/24	0	63.50	0	0.00	62.60	0	370	0.00%
2020/02/20	3	63.40	0	0.00	63.40	3	376	0.80%
2020/02/18	0	62.80	0	0.00	62.50	0	369	0.00%
2020/02/13	0	64.80	0	0.00	63.20	0	371	0.00%
2020/02/03	0	0.00	14	60.60	60.90	-14	364	-3.84%
2020/01/31	2	63.50	0	0.00	63.40	2	364	0.55%
2020/01/30	0	0.00	3	63.10	63.10	-3	360	-0.83%
2020/01/20	0	0.00	1	68.70	68.60	-1	351	-0.28%
2020/01/15	3	70.07	0	0.00	69.50	3	412	0.73%
2020/01/14	0	0.00	2	70.00	70.00	-2	411	-0.49%
2020/01/07	0	0.00	1	68.60	68.80	-1	402	-0.25%
2019/12/31	2	69.50	0	0.00	69.70	2	390	0.51%
2019/12/27	2	70.00	0	0.00	69.90	2	378	0.53%
2019/12/25	5	69.64	0	0.00	70.00	5	378	1.32%
2019/11/20	2	65.80	1	66.00	66.10	1	415	0.24%
2019/11/18	1	68.70	0	0.00	68.50	1	424	0.24%
2019/11/05	0	0.00	2	72.60	72.30	-2	426	-0.47%
2019/10/25	1	73.20	1	73.30	72.70	0	507	0.00%
2019/10/24	3	73.63	1	73.90	73.40	2	501	0.40%
2019/10/04	4	72.50	0	0.00	72.30	4	445	0.90%
2019/09/27	6	71.90	0	0.00	71.30	6	463	1.29%
2019/09/24	0	0.00	1	72.80	72.80	-1	532	-0.19%
2019/09/20	0	0.00	6	74.50	73.30	-6	529	-1.13%
2019/09/19	0	0.00	3	73.20	73.00	-3	515	-0.58%
2019/09/17	0	0.00	1	73.10	73.20	-1	508	-0.20%
2019/09/05	0	0.00	5	72.00	72.50	-5	513	-0.97%
2019/08/28	10	71.70	10	72.80	71.10	0	501	0.00%
2019/08/27	0	71.00	0	0.00	71.40	0	481	0.00%
2019/08/06	1	67.90	0	0.00	67.70	1	456	0.22%
2019/07/31	3	75.20	2	75.85	74.20	1	485	0.21%
2019/07/30	1	73.60	1	73.50	73.60	0	424	0.00%
2019/07/24	0	0.00	3	73.50	73.20	-3	434	-0.69%
2019/07/05	4	73.25	1	73.30	73.00	3	567	0.53%
2019/07/04	2	74.50	4	74.70	73.80	-2	694	-0.29%
2019/07/03	3	73.50	9	75.06	73.50	-6	699	-0.86%
2019/06/20	0	0.00	60	68.37	68.30	-60	711	-8.44%
2019/06/19	0	0.00	47	68.60	68.60	-47	720	-6.52%
2019/06/18	0	0.00	10	69.80	69.00	-10	730	-1.37%
2019/06/14	0	0.00	10	67.30	66.70	-10	819	-1.22%
2019/06/12	0	0.00	29	67.20	67.20	-29	844	-3.44%
2019/06/11	0	0.00	5	64.90	64.70	-5	845	-0.59%
2019/05/17	0	0.00	1	64.30	65.50	-1	1,077	-0.09%
2019/05/10	1	66.50	0	0.00	66.50	1	1,261	0.08%
2019/05/09	0	0.00	5	65.10	65.50	-5	1,257	-0.40%
2019/05/07	0	0.00	7	71.40	71.00	-7	1,226	-0.57%
2019/05/02	2	71.60	0	0.00	71.80	2	1,242	0.16%
2019/04/26	1	75.00	0	0.00	74.30	1	1,230	0.08%
2019/04/24	2	77.05	1	78.30	76.80	1	1,239	0.08%
2019/04/22	1	77.20	5	78.34	76.70	-4	1,236	-0.32%
2019/04/18	0	0.00	10	77.20	76.20	-10	1,281	-0.78%
2019/04/15	1	76.60	1	77.20	77.30	0	1,332	0.00%
2019/04/12	21	77.48	1	77.00	77.00	20	1,348	1.48%
2019/04/11	41	78.20	1	78.70	77.10	40	1,359	2.94%
2019/04/10	9	82.57	11	80.14	78.70	-2	1,340	-0.15%
2019/04/09	66	78.76	0	0.00	79.60	66	1,218	5.41%
2019/04/08	54	77.41	0	0.00	77.50	54	1,218	4.43%
2019/04/03	1	77.20	3	77.20	77.20	-2	1,238	-0.16%
2019/04/02	3	77.30	0	0.00	77.60	3	1,269	0.24%
2019/03/29	5	78.30	1	78.00	75.70	4	1,332	0.30%
2019/03/26	2	75.80	0	0.00	75.70	2	1,400	0.14%
2019/03/22	11	77.80	5	77.20	77.10	6	1,600	0.37%
2019/03/21	0	0.00	1	78.20	78.30	-1	1,639	-0.06%
2019/03/20	1	77.30	1	77.10	77.30	0	1,671	0.00%
2019/03/19	1	78.80	2	78.50	77.40	-1	1,704	-0.06%
2019/03/18	1	74.90	1	75.30	75.50	0	1,629	0.00%
2019/03/08	2	74.95	0	0.00	74.90	2	1,734	0.12%
2019/03/06	0	0.00	2	77.20	76.90	-2	1,793	-0.11%
2019/03/05	1	76.70	0	0.00	76.60	1	1,821	0.05%
2019/03/04	2	77.05	0	0.00	77.30	2	1,898	0.11%
2019/02/26	1	77.70	1	80.40	77.50	0	2,073	0.00%
2019/02/25	5	78.12	1	78.80	78.90	4	2,074	0.19%
2019/02/20	1	78.10	0	0.00	77.70	1	2,379	0.04%
2019/02/19	4	78.40	0	0.00	78.50	4	2,354	0.17%
2019/02/14	0	0.00	3	80.00	80.70	-3	2,282	-0.13%
2019/02/13	0	73.70	0	0.00	73.40	0	2,156	0.00%
2019/01/22	0	72.10	0	0.00	71.40	0	2,423	0.00%
2019/01/15	0	0.00	1	72.40	71.80	-1	2,536	-0.04%
2019/01/11	2	72.05	2	71.30	72.10	0	2,531	0.00%
2019/01/09	2	75.30	1	75.50	75.80	1	2,484	0.04%
2019/01/04	1	71.00	1	71.60	70.60	0	2,441	0.00%
2019/01/03	1	73.20	1	75.80	73.30	0	2,441	0.00%
2019/01/02	2	77.70	0	0.00	77.30	2	2,433	0.08%
2018/12/27	0	0.00	1	78.50	76.30	-1	2,444	-0.04%
2018/12/26	1	76.00	0	0.00	75.20	1	2,421	0.04%
2018/12/25	2	78.00	2	77.80	77.80	0	2,401	0.00%
2018/12/24	2	80.65	2	82.00	80.20	0	2,392	0.00%
2018/12/22	1	78.00	0	0.00	77.60	1	2,332	0.04%
2018/12/20	1	77.40	2	77.15	77.50	-1	2,403	-0.04%
2018/12/19	1	79.90	0	0.00	78.20	1	2,387	0.04%
2018/12/18	10	80.94	4	80.28	80.10	6	2,436	0.25%
2018/12/17	3	80.80	10	82.50	80.50	-7	2,375	-0.29%
2018/12/14	3	76.67	2	76.30	76.00	1	2,245	0.04%
2018/12/13	1	76.80	3	75.60	75.60	-2	2,200	-0.09%
2018/12/12	2	75.70	0	0.00	75.00	2	2,162	0.09%
2018/12/11	0	70.20	0	0.00	70.20	0	2,124	0.00%
2018/12/06	1	71.40	0	0.00	70.60	1	2,131	0.05%
2018/12/05	0	0.00	2	73.90	74.30	-2	2,130	-0.09%
2018/12/04	2	77.80	0	0.00	75.80	2	2,176	0.09%
2018/11/30	0	0.00	5	73.68	73.80	-5	2,107	-0.24%
2018/11/29	2	73.20	3	75.53	73.20	-1	2,104	-0.05%
2018/11/28	1	74.30	0	0.00	74.10	1	2,063	0.05%
2018/11/27	4	75.20	1	74.70	74.80	3	2,059	0.15%
2018/11/26	1	71.50	0	0.00	75.00	1	1,989	0.05%
2018/11/23	0	0.00	2	72.55	71.20	-2	1,907	-0.10%
2018/11/22	1	72.00	1	72.20	68.60	0	1,814	0.00%
2018/11/21	2	72.65	3	72.37	72.40	-1	1,789	-0.06%
2018/11/20	3	71.57	3	72.40	72.60	0	1,746	0.00%
2018/11/19	3	67.03	1	65.50	68.20	2	1,629	0.12%
2018/11/15	0	62.60	0	0.00	62.20	0	1,560	0.00%
2018/11/08	0	0.00	1	63.90	62.80	-1	1,602	-0.06%
2018/11/06	2	66.20	2	65.10	62.40	0	1,598	0.00%
2018/11/05	0	0.00	2	64.50	64.40	-2	1,572	-0.13%
2018/11/02	0	0.00	2	63.40	63.70	-2	1,565	-0.13%
2018/11/01	1	62.30	1	62.90	63.00	0	1,570	0.00%
2018/10/31	4	60.53	0	0.00	62.50	4	1,521	0.26%
2018/10/26	0	60.00	1	62.00	58.70	-1	1,498	-0.07%
2018/10/25	0	0.00	2	59.60	61.20	-2	1,453	-0.14%
2018/10/24	2	60.80	0	0.00	60.00	2	1,398	0.14%
2018/10/22	0	61.00	0	0.00	60.50	0	1,386	0.00%
2018/10/16	0	0.00	1	61.50	61.00	-1	1,421	-0.07%
2018/10/15	1	61.00	1	60.50	61.00	0	1,429	0.00%
2018/10/12	1	55.00	0	0.00	60.60	1	1,427	0.07%
2018/10/05	1	68.50	5	69.50	68.80	-4	1,430	-0.28%
2018/10/03	0	0.00	1	74.80	73.20	-1	1,419	-0.07%
2018/10/02	2	77.20	1	76.10	75.10	1	1,422	0.07%
2018/09/26	1	77.50	0	0.00	77.50	1	1,412	0.07%
2018/09/19	1	73.50	0	0.00	73.00	1	1,415	0.07%
2018/09/14	0	0.00	1	75.60	75.90	-1	1,454	-0.07%
2018/09/11	1	68.90	2	69.75	70.20	-1	1,512	-0.07%
2018/09/10	2	68.10	2	68.60	68.10	0	1,527	0.00%
2018/09/07	1	78.80	0	0.00	75.60	1	1,518	0.07%
2018/08/31	0	0.00	1	83.50	83.10	-1	1,936	-0.05%
2018/08/30	1	82.60	5	82.80	82.70	-4	2,057	-0.19%
2018/08/29	1	82.70	0	0.00	82.90	1	2,081	0.05%
2018/08/28	1	82.30	0	0.00	82.80	1	2,175	0.05%
2018/08/24	4	81.68	3	84.00	81.00	1	2,221	0.05%
2018/08/20	0	0.00	2	95.90	96.70	-2	2,534	-0.08%
2018/08/14	1	92.20	0	0.00	95.40	1	2,544	0.04%
2018/08/09	0	0.00	3	96.23	95.90	-3	2,563	-0.12%
2018/08/08	11	98.38	0	0.00	97.10	11	2,566	0.43%
2018/08/06	0	0.00	3	93.47	93.30	-3	2,556	-0.12%
2018/08/03	2	96.00	0	0.00	94.50	2	2,579	0.08%
2018/08/02	3	94.67	1	94.50	92.60	2	2,578	0.08%
2018/08/01	1	91.70	0	0.00	91.00	1	2,594	0.04%
2018/07/31	1	89.70	0	0.00	89.10	1	2,666	0.04%
2018/07/27	1	91.60	0	0.00	91.20	1	2,707	0.04%
2018/07/23	0	0.00	1	89.00	88.90	-1	2,853	-0.04%
2018/07/19	0	0.00	5	93.28	92.00	-5	2,842	-0.18%
2018/07/17	0	95.00	0	0.00	94.20	0	2,888	0.00%
2018/07/16	2	95.40	3	94.97	95.00	-1	2,918	-0.03%
2018/07/13	12	97.00	10	96.70	95.50	2	2,939	0.07%
2018/07/11	1	93.40	0	0.00	93.20	1	2,964	0.03%
2018/07/10	0	0.00	10	93.20	94.10	-10	3,055	-0.33%
2018/07/05	2	95.40	0	0.00	94.30	2	3,102	0.06%
2018/07/03	1	103.50	4	102.75	101.00	-3	3,149	-0.10%
2018/06/26	3	96.80	0	0.00	98.50	3	3,328	0.09%
2018/06/22	0	0.00	1	98.50	99.10	-1	3,397	-0.03%
2018/06/21	1	102.50	0	0.00	100.50	1	3,424	0.03%
2018/06/20	1	99.00	0	0.00	102.00	1	3,477	0.03%
2018/06/19	1	110.50	2	110.50	107.00	-1	3,482	-0.03%
2018/06/13	4	113.00	1	110.50	109.00	3	3,563	0.08%
2018/06/12	2	113.00	9	116.50	113.50	-7	3,606	-0.19%
2018/06/08	4	107.00	3	107.00	108.00	1	3,490	0.03%
2018/06/07	1	110.50	0	0.00	107.00	1	3,543	0.03%
2018/06/05	6	108.08	2	108.25	105.00	4	3,823	0.10%
2018/05/31	7	108.00	3	106.50	102.00	4	4,023	0.10%
2018/05/30	3	101.10	11	102.68	105.00	-8	4,178	-0.19%
2018/05/29	4	97.58	1	98.10	95.80	3	4,251	0.07%
2018/05/28	2	98.10	0	0.00	97.80	2	4,561	0.04%
2018/05/23	1	96.30	0	0.00	96.30	1	5,186	0.02%
2018/05/22	0	0.00	1	99.50	98.20	-1	5,321	-0.02%
2018/05/21	0	0.00	2	97.00	98.50	-2	5,323	-0.04%
2018/05/18	0	0.00	5	95.10	94.40	-5	5,309	-0.09%
2018/05/16	2	97.85	0	0.00	97.00	2	5,367	0.04%
2018/05/15	2	97.50	0	0.00	97.50	2	5,422	0.04%
2018/05/14	0	0.00	1	100.50	100.50	-1	5,505	-0.02%
2018/05/11	3	98.43	1	99.80	97.00	2	5,539	0.04%
2018/05/10	3	101.17	3	100.67	100.00	0	5,591	0.00%
2018/05/09	2	99.80	2	102.00	99.60	0	5,667	0.00%
2018/05/08	4	100.50	2	98.20	98.10	2	5,789	0.03%
2018/05/07	0	0.00	1	94.50	94.40	-1	5,765	-0.02%
2018/05/04	2	92.90	1	93.00	94.30	1	5,852	0.02%
2018/05/03	2	92.50	2	93.35	93.30	0	5,862	0.00%
2018/05/02	3	95.77	2	97.70	93.30	1	5,864	0.02%
2018/04/30	1	96.50	1	99.00	97.10	0	5,898	0.00%
2018/04/27	2	94.75	2	101.00	97.00	0	5,901	0.00%
2018/04/26	0	0.00	1	104.00	100.00	-1	5,851	-0.02%
2018/04/25	1	102.00	3	100.00	102.00	-2	5,858	-0.03%
2018/04/24	0	0.00	2	102.25	101.00	-2	5,928	-0.03%
2018/04/23	0	0.00	1	106.00	107.00	-1	5,988	-0.02%
2018/04/20	3	108.33	0	0.00	109.00	3	5,988	0.05%
2018/04/18	2	109.00	2	109.00	107.50	0	6,009	0.00%
2018/04/17	1	108.00	0	0.00	107.00	1	6,038	0.02%
2018/04/16	1	112.50	20	113.73	111.50	-19	6,048	-0.31%
2018/04/13	0	0.00	5	108.00	108.00	-5	6,030	-0.08%
2018/04/11	2	108.25	1	113.00	107.50	1	6,075	0.02%
2018/04/10	1	110.00	0	0.00	109.00	1	6,106	0.02%
2018/04/09	7	109.64	2	108.50	110.50	5	6,211	0.08%
2018/04/03	1	100.50	1	101.00	104.00	0	6,142	0.00%
2018/04/02	0	0.00	6	101.50	102.50	-6	6,159	-0.10%
2018/03/31	0	0.00	3	103.50	104.00	-3	6,191	-0.05%
2018/03/30	4	103.38	11	103.82	102.00	-7	6,275	-0.11%
2018/03/29	19	102.45	2	103.25	104.00	17	6,326	0.27%
2018/03/28	1	107.50	1	108.00	108.50	0	6,249	0.00%
2018/03/27	2	115.00	7	113.57	112.50	-5	6,302	-0.08%
2018/03/26	0	0.00	11	110.95	112.00	-11	6,368	-0.17%
2018/03/23	21	109.12	3	109.67	110.00	18	6,419	0.28%
2018/03/22	5	115.40	4	116.50	115.00	1	6,456	0.02%
2018/03/21	3	120.00	3	120.33	117.00	0	6,643	0.00%
2018/03/20	9	117.17	2	118.00	118.00	7	6,890	0.10%
2018/03/19	1	118.00	1	119.00	119.00	0	7,074	0.00%
2018/03/16	3	119.00	8	121.69	118.50	-5	7,085	-0.07%
2018/03/15	1	115.00	2	116.25	119.00	-1	7,085	-0.01%
2018/03/14	3	120.67	1	122.00	119.00	2	7,217	0.03%
2018/03/13	1	123.00	0	0.00	120.00	1	7,253	0.01%
2018/03/12	2	121.00	2	123.50	121.00	0	7,260	0.00%
2018/03/09	3	122.50	4	123.63	121.00	-1	7,263	-0.01%
2018/03/08	1	119.00	3	119.67	118.00	-2	7,053	-0.03%
2018/03/07	1	117.50	1	117.50	117.50	0	7,034	0.00%
2018/03/06	1	119.00	1	120.00	120.00	0	6,982	0.00%
2018/03/05	3	121.17	3	123.67	117.50	0	6,916	0.00%
2018/03/02	2	120.25	12	122.00	122.50	-10	6,672	-0.15%
2018/03/01	3	113.67	7	117.07	123.50	-4	6,503	-0.06%
2018/02/27	4	114.25	0	0.00	112.50	4	6,202	0.06%
2018/02/26	22	118.23	6	117.92	117.00	16	6,101	0.26%
2018/02/23	0	0.00	2	118.50	118.50	-2	5,824	-0.03%
2018/02/22	0	0.00	1	105.00	108.00	-1	5,674	-0.02%
2018/02/21	0	0.00	1	100.00	98.50	-1	5,552	-0.02%
2018/02/12	0	0.00	1	94.30	94.10	-1	5,546	-0.02%
2018/02/09	1	92.20	0	0.00	94.50	1	5,603	0.02%
2018/02/08	1	97.20	0	0.00	97.40	1	5,642	0.02%
2018/02/07	4	99.50	3	100.00	97.00	1	5,735	0.02%
2018/02/06	4	99.10	6	99.00	95.40	-2	5,724	-0.03%
2018/02/02	0	0.00	3	110.00	109.50	-3	5,664	-0.05%
2018/02/01	3	114.00	0	0.00	110.00	3	5,671	0.05%
2018/01/31	8	113.13	5	114.00	112.50	3	5,661	0.05%
2018/01/30	0	0.00	2	107.50	105.50	-2	5,505	-0.04%
2018/01/29	1	107.50	2	104.50	109.00	-1	5,525	-0.02%
2018/01/26	3	102.20	0	0.00	103.00	3	5,531	0.05%
2018/01/25	0	0.00	9	101.22	101.00	-9	5,540	-0.16%
2018/01/24	2	99.75	1	102.00	102.00	1	5,597	0.02%
2018/01/23	2	103.00	20	103.00	102.50	-18	5,596	-0.32%
2018/01/17	12	107.58	0	0.00	107.50	12	5,870	0.20%
2018/01/16	1	106.00	0	0.00	104.00	1	5,886	0.02%
2018/01/12	0	0.00	1	108.00	107.00	-1	6,147	-0.02%
2018/01/11	0	0.00	1	103.50	106.00	-1	6,342	-0.02%
2018/01/10	5	101.60	3	103.33	103.00	2	6,429	0.03%
2018/01/09	2	106.75	1	105.00	103.00	1	6,585	0.02%
2018/01/08	0	0.00	2	109.00	107.50	-2	6,619	-0.03%
2018/01/05	0	0.00	6	110.00	108.00	-6	6,703	-0.09%
2018/01/03	2	114.25	8	114.94	113.50	-6	7,049	-0.09%
2018/01/02	3	107.67	1	109.00	110.00	2	7,200	0.03%