加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 亞電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞電

(4939)
可現股當沖
  • 股價
    22.90
  • 漲跌
    ▲0.05
  • 漲幅
    +0.22%
  • 成交量
    251張
  • 產業
    上櫃 電子零組件類股

  • 133人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
亞電 (4939)籌碼相關－美好-泰山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-泰山 券商分點個股進出

美好-泰山 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/0200.00121.6021.75-11,541-0.06%
2024/03/20022.5000.0021.9002,1600.00%
2024/03/1300.00522.0821.40-52,469-0.20%
2024/03/11021.95922.2721.80-92,669-0.34%
2024/03/07224.9500.0024.7022,6600.08%
2024/03/06427.00126.5526.5032,6080.11%
2024/03/05126.0000.0026.1012,4800.04%
2024/03/0100.001325.0925.15-132,340-0.56%
2024/02/2900.004024.5024.45-402,285-1.75%
2024/02/151323.4000.0023.45131,8830.69%
2024/01/3000.00022.7822.5001,7810.00%
2024/01/24122.40922.4022.65-81,617-0.49%
2024/01/2300.00022.5023.2001,5540.00%
2024/01/18320.8000.0020.8531,4470.21%
2024/01/1500.00021.5021.9001,3130.00%
2024/01/08121.0500.0020.8511,2740.08%
2024/01/03422.2400.0022.0541,2520.32%
2023/12/271.122.35122.4522.350.11,1350.00%
2023/12/26022.7500.0022.8001,0870.00%
2023/12/1500.00322.2521.80-3922-0.33%
2023/12/14522.39122.3522.5048460.47%
2023/12/0800.00121.4021.40-1605-0.17%
2023/12/07121.5500.0021.5515000.20%
2023/10/191016.5500.0016.65101935.18%
2023/10/111016.5000.0016.35101945.15%
2023/10/061016.5000.0016.55102114.73%
2023/10/041116.5000.0016.60112374.63%
2023/09/22916.2500.0016.4592603.45%
2023/06/1300.00216.8516.85-2252-0.79%
2022/08/2400.00217.7017.70-2247-0.81%
2022/08/23117.8500.0017.7012520.40%
2022/08/19117.6000.0017.9012570.39%
2022/08/12018.3500.0016.9502310.00%
2022/07/2600.00017.6217.1502490.00%
2022/07/2200.00017.7017.6502490.00%
2022/07/2000.00017.9517.8502610.00%
2022/06/2800.00019.0018.9003140.00%
2022/06/2700.00018.9619.2503180.00%
2022/06/2300.00018.7518.5003280.00%
2022/06/2100.00019.0019.4003340.00%
2022/06/2000.00019.2018.9003400.00%
2022/06/1700.00019.8520.0503380.00%
2022/06/1400.00020.6020.6503550.00%
2022/05/2700.00021.8021.7504230.00%
2022/05/2600.00021.5521.6504370.00%
2022/04/1100.00023.2022.6503,6570.00%
2022/03/2300.00124.2524.25-13,766-0.03%
2022/03/21023.8500.0023.9003,7640.00%
2022/03/09123.0000.0023.0013,7660.03%
2022/02/11025.0000.0025.0003,5750.00%
2022/01/1800.00326.6025.50-33,195-0.09%
2022/01/171026.921027.2026.8003,0930.00%
2022/01/141226.721226.9427.4003,0190.00%
2022/01/1200.00326.2025.55-32,752-0.11%
2022/01/111728.753228.0528.00-152,514-0.60%
2022/01/101827.5000.0028.00182,0540.88%
2022/01/0700.002026.9427.60-201,849-1.08%
2022/01/066626.604926.7927.10171,3461.26%
2022/01/0500.00126.0026.00-1648-0.15%
2021/11/1700.00020.6020.7002300.00%
2021/11/1600.00220.0520.05-2226-0.88%
2021/11/1500.00919.6520.00-9228-3.94%
2021/11/05620.3800.0020.4562472.42%
2021/11/03520.6300.0020.6552691.85%
2021/10/2100.00019.9020.1003960.00%
2021/07/2100.00225.0524.75-21,386-0.14%
2021/07/19226.3500.0025.7021,3900.14%
2021/07/1400.00026.0024.5001,2520.00%
2021/07/1200.00224.6825.40-21,284-0.16%
2021/07/06224.6500.0024.4021,6580.12%
2021/06/2400.00023.4023.2502,1070.00%
2021/05/1000.00023.6023.5503,3330.00%
2021/05/0700.00023.9224.2503,3510.00%
2021/05/0600.00423.2923.15-43,483-0.11%
2021/05/0500.00223.4023.05-23,495-0.06%
2021/04/2900.00225.9025.60-23,445-0.06%
2021/04/28226.602026.0126.00-183,437-0.52%
2021/04/271227.5800.0027.40123,3630.36%
2021/04/211026.5000.0026.65103,3560.30%
2021/04/2000.00526.3526.25-53,348-0.15%
2021/04/19226.90626.5326.25-43,355-0.12%
2021/04/16327.2000.0026.8533,3380.09%
2021/04/1500.00226.9027.00-23,409-0.06%
2021/04/1400.001026.5025.65-103,351-0.30%
2021/04/13326.63226.2026.1013,2510.03%
2021/04/071026.19126.3026.4593,5610.25%
2021/04/0600.00526.0025.85-53,563-0.14%
2021/03/31526.00526.0526.2003,5910.00%
2021/03/2600.00525.1025.00-53,414-0.15%
2021/03/2400.00125.0024.90-13,372-0.03%
2021/03/22225.5510.525.5025.30-8.53,304-0.26%
2021/03/1900.00125.1025.45-13,242-0.03%
2021/03/1800.00424.2824.20-43,097-0.13%
2021/03/17223.95724.3324.45-53,084-0.16%
2021/03/16424.10324.0023.9513,0480.03%
2021/03/1500.00124.1024.05-13,045-0.03%
2021/03/10424.8800.0024.6042,9820.13%
2021/03/02522.65222.7522.6032,5610.12%
2021/02/25622.7000.0022.6562,5050.24%
2021/02/232423.7600.0023.45242,4670.97%
2021/02/22122.4000.0022.3512,3130.04%
2021/02/1800.00221.5022.00-22,297-0.09%
2021/01/2700.00020.3021.3002,1760.00%
2021/01/2500.00019.4020.2002,1550.00%
2021/01/2100.00020.6019.7002,1390.00%
2021/01/18121.55121.8021.7002,0690.00%
2021/01/14121.10121.3021.4001,9380.00%
2021/01/12521.35321.0521.0521,9030.11%
2021/01/11721.68921.7221.90-21,877-0.11%
2021/01/08323.104522.9122.15-421,838-2.28%
2021/01/07521.3000.0021.4051,6460.30%
2021/01/06121.301521.5021.40-141,623-0.86%
2021/01/054823.1600.0022.60481,5703.06%
2021/01/04321.78221.7021.7011,3590.07%
2020/12/311121.49221.5021.7591,3180.68%
2020/12/302221.412021.8522.0021,1920.17%
2020/11/17218.40117.7018.0017020.14%
2020/11/16118.3500.0018.3016370.16%
2020/11/0400.00116.6016.80-1553-0.18%
2020/10/2000.00216.8016.55-2546-0.37%
2020/10/0800.00317.0017.00-3573-0.52%
2020/09/22115.9000.0016.0015740.17%
2020/09/150.316.2500.0016.000.35170.05%
2020/09/0200.00115.6016.15-1451-0.22%
2020/09/0100.00215.0015.05-2532-0.38%
2020/08/31314.7800.0015.5035250.57%
2020/07/200.313.8500.0013.750.34770.05%
2020/07/1000.005513.6413.60-55461-11.92%
2020/07/0200.00613.6013.65-6442-1.36%
2020/06/18613.4500.0013.6064521.33%
2020/06/0900.00514.2014.30-5499-1.00%
2020/06/08514.9000.0014.5055120.98%
2020/05/20214.65213.9013.9003700.00%
2020/05/1400.001513.4013.30-15334-4.48%
2020/04/29413.3500.0013.4043501.14%
2020/04/23412.4500.0012.2543571.12%
2020/04/21212.1500.0011.9023570.56%
2020/04/20412.4000.0012.4043541.13%
2020/04/17812.6300.0012.4083532.26%
2020/04/15612.7000.0012.7063481.72%
2020/04/10712.3300.0012.2073551.97%
2020/04/08511.6000.0011.6554071.23%
2020/04/07510.6500.0010.6054031.24%
2020/03/26010.0000.0010.1003990.00%
2020/03/2408.9600.008.9503890.00%
2020/03/1800.0098.888.70-9372-2.42%
2020/03/11012.6000.0012.7003440.00%
2020/03/09013.8500.0013.2503360.00%
2020/02/18615.1000.0015.0563231.85%
2020/02/04014.4000.0014.2503200.00%
2020/01/3100.002015.0015.05-20313-6.38%
2019/12/12118.1500.0018.0512810.36%
2019/12/0200.00617.1016.80-6306-1.96%
2019/11/2900.00817.0017.05-8319-2.50%
2019/09/09119.1000.0019.1011,0970.09%
2019/08/3000.00120.0020.00-11,028-0.10%
2019/08/27018.9000.0018.9009870.00%
2019/08/2000.00318.6518.70-3945-0.32%
2019/08/1900.00118.7518.80-1949-0.11%
2019/08/15118.20118.5018.5009470.00%
2019/08/0600.001018.2518.30-10944-1.06%
2019/08/0100.00120.1019.55-1981-0.10%
2019/07/301120.89120.9020.60109681.03%
2019/07/2900.00120.1520.60-1853-0.12%
2019/07/26220.0300.0019.9528430.24%
2019/07/02219.5000.0019.6021,1130.18%
2019/06/1900.00417.2017.45-41,065-0.38%
2019/05/21117.6000.0017.8011,5030.07%
2019/05/1700.00117.6517.65-11,626-0.06%
2019/04/26421.1300.0020.9041,7470.23%
2019/04/241021.9400.0021.45101,7300.58%
2019/04/2300.00122.6022.60-11,639-0.06%
2019/04/22821.0800.0021.0581,5310.52%
2019/04/181021.0600.0020.85101,4990.67%
2019/04/1600.001121.7821.80-111,453-0.76%
2019/04/111021.1000.0021.60101,3910.72%
2019/04/10521.1000.0021.1551,3490.37%
2019/03/2800.003119.5020.15-311,260-2.46%
2019/03/27219.8500.0019.8521,2530.16%
2019/03/25320.1500.0020.0531,2500.24%
2019/03/2200.00120.7520.50-11,265-0.08%
2019/03/201421.1600.0021.00141,2781.09%
2019/03/14120.50120.4520.5001,2300.00%
2019/03/13120.1000.0021.0511,1930.08%
2019/03/071720.9900.0020.10171,2631.35%
2019/03/04622.2500.0022.5061,2200.49%
2019/02/27220.8000.0021.4521,1170.18%
2019/02/26621.1000.0021.1061,1020.54%
2019/02/251021.2700.0021.30101,1240.89%
2019/02/211021.8500.0021.55101,1090.90%
2019/02/1900.00321.4521.90-31,109-0.27%
2019/02/14320.7000.0020.8039750.31%
2019/02/13119.65320.7021.10-2940-0.21%
2019/01/22018.6000.0018.6008450.00%
2019/01/0700.00118.0518.05-1903-0.11%
2018/12/27118.8500.0018.4011,0240.10%
2018/12/1800.00119.1018.95-11,557-0.06%
2018/12/1300.00219.0518.95-22,520-0.08%
2018/12/11018.3500.0018.3002,5700.00%
2018/12/0300.00119.3019.40-12,551-0.04%
2018/11/30119.2500.0019.0012,5790.04%
2018/11/28018.35118.5018.45-12,527-0.04%
2018/11/23217.80117.6017.6012,5280.04%
2018/11/22117.9000.0017.8012,5630.04%
2018/11/15016.8500.0016.8502,6380.00%
2018/11/0100.00216.3516.50-22,732-0.07%
2018/10/26015.2500.0015.3002,7010.00%
2018/10/24216.5500.0016.3522,7040.07%
2018/10/23116.8000.0016.5512,7090.04%
2018/10/15018.4000.0017.0002,7900.00%
2018/10/1200.00516.7516.95-52,794-0.18%
2018/10/11516.7500.0016.7552,7920.18%
2018/10/0900.00118.6518.60-12,811-0.04%
2018/10/05118.9500.0018.8512,8680.03%
2018/10/04120.4500.0020.4512,9050.03%
2018/10/03120.6000.0020.4012,9410.03%
2018/09/2700.00221.7521.70-23,166-0.06%
2018/09/2600.001521.8221.95-153,175-0.47%
2018/09/251223.13523.2722.7573,1580.22%
2018/09/211124.47524.5724.6562,9460.20%
2018/09/2000.001623.6124.25-162,478-0.65%
2018/09/1900.00121.6022.10-12,244-0.04%
2018/09/1300.00320.2320.25-32,431-0.12%
2018/09/07120.4000.0020.3512,6000.04%
2018/08/2900.00121.8521.90-13,093-0.03%
2018/08/28120.8500.0021.8013,1470.03%
2018/08/20720.9000.0020.9073,8430.18%
2018/08/10324.1000.0023.4534,9010.06%
2018/07/31824.46424.7024.3045,3660.07%
2018/07/241124.3800.0024.50115,6330.20%
2018/07/2300.001223.6623.60-125,614-0.21%
2018/07/18425.45425.1825.0005,5650.00%
2018/07/1600.00226.1525.55-25,545-0.04%
2018/07/13126.3000.0026.3015,5230.02%
2018/07/12326.55226.4526.2515,4940.02%
2018/07/11426.20425.2326.2005,4910.00%
2018/07/10426.04426.3025.6005,5040.00%
2018/07/09826.53726.8426.3515,5040.02%
2018/07/05125.7500.0025.2515,4660.02%
2018/07/04225.8000.0026.4525,5180.04%
2018/07/03726.60226.2025.7055,4730.09%
2018/07/02227.00827.2426.75-65,364-0.11%
2018/06/2900.00526.9726.95-55,272-0.09%
2018/06/281526.5500.0025.90155,0630.30%
2018/06/27226.501026.4626.45-84,992-0.16%
2018/06/26525.43126.7026.7044,9060.08%
2018/06/25325.23225.2025.2014,8100.02%
2018/06/2200.00224.6024.80-24,798-0.04%
2018/06/21225.05125.0525.1514,7570.02%
2018/06/20123.551224.3523.85-114,728-0.23%
2018/06/1200.00427.1027.10-44,472-0.09%
2018/06/1100.00227.5828.00-24,360-0.05%
2018/06/0700.00126.0025.80-14,132-0.02%
2018/06/06225.8000.0025.5524,0850.05%
2018/06/05526.50726.2425.70-24,054-0.05%
2018/06/0400.00126.2026.15-13,981-0.03%
2018/06/01325.8300.0025.7533,9400.08%
2018/05/311526.881526.6825.9503,9500.00%
2018/05/301724.2500.0026.00173,7200.46%
2018/05/29124.20523.8024.25-43,550-0.11%
2018/05/28524.2500.0023.8053,4710.14%
2018/05/2300.000.323.8023.80-0.33,113-0.01%
2018/05/22123.50123.5523.5002,9030.00%
2018/05/07121.5000.0021.2511,9190.05%
2018/04/2700.00118.4518.70-11,797-0.06%
2018/04/18920.41919.8020.1002,5520.00%
2018/04/17120.8500.0020.0012,5540.04%
2018/03/2300.002018.5018.25-205,229-0.38%
2018/03/02019.6500.0019.6505,8960.00%
2018/01/1600.00520.6521.05-57,078-0.07%
2018/01/1100.00220.1520.00-27,113-0.03%
2018/01/1000.00120.6020.20-17,122-0.01%
2018/01/08321.1000.0021.0037,1040.04%
2018/01/0400.00620.7820.80-67,072-0.08%
2018/01/03121.5500.0021.2017,1640.01%
亞電 相關文章