誠美材 (4960)-美好-泰山券商分點個股進出

台股 » 個股 » 誠美材 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

誠美材

(4960)

可現股當沖

股價
14.30
漲跌
▼0.20
漲幅
-1.38%
成交量
7,798張
產業
上市光電類股▲0.21%
324人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

誠美材 (4960)籌碼相關－美好-泰山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-泰山券商分點個股進出
美好-泰山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/15	1	14.30	0	0.00	14.30	1	8,601	0.01%
2024/05/14	4	14.26	3	14.30	14.50	1	8,594	0.01%
2024/05/13	22	14.31	25	14.34	14.65	-3	8,498	-0.04%
2024/05/10	0	0.00	60	14.78	14.90	-60	8,213	-0.73%
2024/05/09	0	0.00	105.2	13.88	13.90	-105.2	7,573	-1.39%	大賣/鉅額交易
2024/05/07	1	12.90	0	0.00	12.90	1	7,612	0.01%
2024/05/06	0	0.00	1	13.25	13.15	-1	7,769	-0.01%
2024/05/03	3	13.02	0	0.00	12.95	3	7,814	0.04%
2024/04/30	2	13.40	50	13.55	13.35	-48	7,956	-0.60%
2024/04/29	0	0.00	3.2	13.50	13.65	-3.2	8,063	-0.04%
2024/04/26	0	0.00	79	12.61	12.75	-79	8,411	-0.94%
2024/04/23	0	0.00	1	12.40	12.50	-1	10,895	-0.01%
2024/04/22	5	12.10	0	0.00	12.10	5	10,867	0.05%
2024/04/17	1.2	12.08	0	0.00	12.25	1.2	10,859	0.01%
2024/04/16	32.2	11.81	1	12.20	12.35	31.2	10,853	0.29%
2024/04/15	16	13.15	2	13.85	13.05	14	10,443	0.13%
2024/04/12	0	0.00	1	13.65	13.55	-1	10,187	-0.01%
2024/04/03	2	13.28	0	0.00	13.35	2	9,541	0.02%
2024/04/02	3	13.05	3	13.50	13.60	0	9,511	0.00%
2024/04/01	1	12.95	0	0.00	13.00	1	9,511	0.01%
2024/03/29	0	0.00	10	13.20	13.05	-10	9,579	-0.10%
2024/03/26	2	13.30	0	0.00	13.25	2	9,629	0.02%
2024/03/22	0	0.00	1	13.30	13.30	-1	9,691	-0.01%
2024/03/21	0	0.00	1	12.70	12.80	-1	9,610	-0.01%
2024/03/13	2	12.80	0	0.00	12.75	2	9,498	0.02%
2024/03/12	1	13.05	0	0.00	13.10	1	9,428	0.01%
2024/03/11	0	0.00	1	13.20	13.20	-1	9,427	-0.01%
2024/03/07	1	13.10	0	0.00	13.10	1	9,384	0.01%
2024/03/01	1	13.60	3	13.45	13.40	-2	9,288	-0.02%
2024/02/26	0	0.00	1	14.10	14.15	-1	9,273	-0.01%
2024/02/23	1	13.65	10	13.70	13.60	-9	9,367	-0.10%
2024/02/22	3	14.00	0.5	13.95	13.95	2.5	9,364	0.03%
2024/02/21	0	0.00	7	14.26	14.25	-7	9,351	-0.07%
2024/02/20	12	14.44	43	14.49	14.35	-31	9,284	-0.33%
2024/02/19	12	14.34	6	14.24	14.30	6	8,763	0.07%
2024/02/16	0	0.00	2	13.88	13.85	-2	8,299	-0.02%
2024/02/15	0	0.00	1	13.30	13.50	-1	8,195	-0.01%
2024/02/02	15	13.15	10	13.15	13.05	5	8,245	0.06%
2024/01/31	10	13.90	0	0.00	13.45	10	8,291	0.12%
2024/01/30	3	13.95	1.4	13.81	13.80	1.6	8,154	0.02%
2024/01/29	0	0.00	2	13.33	13.50	-2	7,922	-0.03%
2024/01/26	35	12.98	0	0.00	13.00	35	7,820	0.45%
2024/01/25	0	0.00	1	13.10	13.05	-1	7,809	-0.01%
2024/01/23	0	0.00	1	13.35	12.85	-1	8,034	-0.01%
2024/01/22	3	12.85	64	12.80	13.10	-61	8,375	-0.73%
2024/01/19	131	12.56	99	12.55	12.45	32	8,565	0.37%	大買/
2024/01/18	88	13.25	85	13.86	13.10	3	8,444	0.04%
2024/01/17	4	14.76	43.7	14.85	14.55	-39.7	7,660	-0.52%
2024/01/15	0	0.00	50	13.70	13.75	-50	7,700	-0.65%
2023/12/27	0	0.00	4.2	13.68	13.45	-4.2	9,490	-0.04%
2023/12/26	0	0.00	14	13.60	13.60	-14	9,392	-0.15%
2023/12/25	0	0.00	10	13.40	13.40	-10	9,303	-0.11%
2023/12/21	10	13.28	0	0.00	13.10	10	9,284	0.11%
2023/12/06	1	13.05	0	0.00	13.10	1	9,149	0.01%
2023/12/04	11	13.32	0	0.00	13.25	11	9,135	0.12%
2023/12/01	0	0.00	1	13.45	13.45	-1	9,116	-0.01%
2023/11/29	0	0.00	1	13.20	13.30	-1	9,080	-0.01%
2023/11/27	1	12.50	0	0.00	12.70	1	8,994	0.01%
2023/11/24	1	12.85	0	0.00	12.80	1	8,962	0.01%
2023/11/22	6	13.48	0	0.00	13.20	6	8,917	0.07%
2023/11/21	0	0.00	1	13.40	13.45	-1	8,621	-0.01%
2023/11/20	0	0.00	24	13.10	13.15	-24	8,673	-0.28%
2023/11/17	0	0.00	1	12.70	12.80	-1	8,888	-0.01%
2023/11/16	0	0.00	1	12.40	12.55	-1	9,016	-0.01%
2023/11/10	0	0.00	5	12.15	12.40	-5	8,983	-0.06%
2023/11/08	12	12.40	0	0.00	12.45	12	8,814	0.14%
2023/11/03	1	12.45	20	12.40	12.40	-19	8,709	-0.22%
2023/11/02	2	12.55	8	12.45	12.40	-6	8,671	-0.07%
2023/10/31	7	12.61	30	12.70	12.35	-23	8,565	-0.27%
2023/10/30	19	13.21	13	13.19	13.10	6	8,226	0.07%
2023/10/27	42	14.06	0	0.00	13.70	42	7,733	0.54%
2023/10/26	19	13.95	33	13.74	13.90	-14	7,218	-0.19%
2023/10/25	3	13.88	8	13.86	13.75	-5	6,680	-0.07%
2023/10/24	19	13.73	9	13.83	14.15	10	6,451	0.15%
2023/10/20	3	13.20	0	0.00	13.50	3	5,605	0.05%
2023/10/19	0	0.00	2	13.45	13.50	-2	5,468	-0.04%
2023/10/18	1	12.90	0	0.00	13.15	1	5,147	0.02%
2023/10/17	1	13.60	8	13.59	13.60	-7	4,671	-0.15%
2023/10/16	30	13.05	2	13.08	13.05	28	4,208	0.67%
2023/10/13	0	0.00	4	12.63	12.55	-4	3,934	-0.10%
2023/10/12	0	0.00	1	12.45	12.35	-1	3,858	-0.03%
2023/10/11	0	0.00	11	12.35	12.25	-11	3,891	-0.28%
2023/10/05	6	11.95	0	0.00	11.90	6	3,820	0.16%
2023/10/03	3	11.95	4	12.20	11.95	-1	4,094	-0.02%
2023/10/02	0	0.00	3	12.30	12.30	-3	4,157	-0.07%
2023/09/28	0	0.00	13	12.15	12.20	-13	4,269	-0.30%
2023/09/27	3	12.10	46.5	12.34	12.10	-43.5	4,509	-0.96%
2023/09/26	0	0.00	1	12.15	12.10	-1	4,486	-0.02%
2023/09/25	5	12.10	1	12.10	12.05	4	4,550	0.09%
2023/09/11	0	0.00	2.7	12.03	11.95	-2.7	4,686	-0.06%
2023/09/07	5	11.95	0	0.00	11.95	5	4,626	0.11%
2023/09/06	1	11.95	0	0.00	11.90	1	4,672	0.02%
2023/09/04	1	12.00	0	0.00	12.00	1	5,241	0.02%
2023/08/30	20	11.91	0	0.00	11.95	20	5,438	0.37%
2023/08/25	1	12.30	0	0.00	12.25	1	5,283	0.02%
2023/08/23	2	12.80	40	12.83	12.60	-38	5,131	-0.74%
2023/08/22	5	12.60	1	12.70	12.30	4	4,781	0.08%
2023/08/21	0	0.00	1	12.10	11.95	-1	4,600	-0.02%
2023/08/11	1	11.75	0	0.00	11.75	1	4,406	0.02%
2023/08/09	1	11.85	0	0.00	11.90	1	4,367	0.02%
2023/08/08	1	12.00	0	0.00	12.15	1	4,317	0.02%
2023/08/07	0	0.00	1	12.50	12.20	-1	4,290	-0.02%
2023/08/04	0	0.00	8	12.12	12.40	-8	4,275	-0.19%
2023/08/02	1	12.05	0	0.00	12.10	1	4,238	0.02%
2023/08/01	20	12.54	2	12.58	12.35	18	4,213	0.43%
2023/07/31	4	12.31	14	12.60	12.45	-10	4,160	-0.24%
2023/07/28	38	12.14	0	0.00	11.95	38	3,949	0.96%
2023/07/27	3	12.10	2	12.05	12.10	1	3,927	0.03%
2023/07/26	10	11.95	0	0.00	11.80	10	3,912	0.26%
2023/07/25	0	0.00	0.5	11.85	11.80	-0.5	3,952	-0.01%
2023/07/20	1	11.75	0	0.00	11.75	1	4,218	0.02%
2023/07/19	1.2	11.87	0	0.00	11.75	1.2	4,419	0.03%
2023/07/18	12	12.15	0	0.00	11.90	12	4,578	0.26%
2023/07/17	10.1	12.20	1	12.10	12.20	9.1	4,769	0.19%
2023/07/14	1	12.20	0	0.00	12.20	1	4,850	0.02%
2023/07/13	10	12.33	0	0.00	12.25	10	4,838	0.21%
2023/07/12	1	12.35	1	12.35	12.30	0	4,854	0.00%
2023/07/11	1.2	12.75	0	0.00	12.45	1.2	4,871	0.02%
2023/07/10	11	12.83	0.2	12.90	12.85	10.8	4,714	0.23%
2023/07/07	0	0.00	1.2	12.80	12.75	-1.2	4,635	-0.03%
2023/07/06	5.2	12.61	5	12.70	12.75	0.2	4,576	0.00%
2023/07/05	0	0.00	16	12.63	12.65	-16	4,510	-0.35%
2023/07/04	6.3	12.05	1	12.25	12.15	5.3	4,391	0.12%
2023/07/03	0.2	12.15	23	12.12	12.20	-22.8	4,478	-0.51%
2023/06/30	15	11.85	0	0.00	11.85	15	4,446	0.34%
2023/06/29	0	0.00	2	11.75	11.90	-2	4,509	-0.04%
2023/06/28	10	11.73	0	0.00	11.65	10	4,609	0.22%
2023/06/26	16	11.88	0	0.00	11.80	16	4,758	0.34%
2023/06/20	5	11.75	0	0.00	11.75	5	4,957	0.10%
2023/06/19	0	0.00	3	11.93	11.90	-3	4,969	-0.06%
2023/06/16	3	11.80	21	11.80	11.75	-18	4,910	-0.37%
2023/06/09	0	0.00	0.9	11.35	11.35	-0.9	5,007	-0.02%
2023/06/08	10	11.58	165	11.81	11.20	-155	5,047	-3.07%	大賣/鉅額交易
2023/06/07	13	11.60	62	11.70	11.60	-49	4,567	-1.07%
2023/06/05	1	11.60	95	11.62	11.70	-94	4,569	-2.06%
2023/06/02	0	0.00	65	11.40	11.35	-65	4,603	-1.41%
2023/06/01	0	0.00	14	11.32	11.40	-14	4,666	-0.30%
2023/05/31	0	0.00	30	11.30	11.30	-30	4,787	-0.63%
2023/05/30	0	0.00	25	11.22	11.30	-25	5,165	-0.48%
2023/05/29	0	0.00	223	11.24	11.15	-223	5,298	-4.21%	大賣/鉅額交易
2023/05/23	0	11.50	0	0.00	11.55	0	5,710	0.00%
2023/05/03	43	11.75	0	0.00	11.70	43	6,339	0.68%
2023/04/27	10	12.00	0	0.00	12.00	10	6,239	0.16%
2023/04/25	51.1	11.99	4	11.90	11.70	47.1	6,096	0.77%
2023/04/24	17	12.95	83	13.50	12.60	-66	5,891	-1.12%
2023/04/12	2	12.95	47	13.20	13.05	-45	5,518	-0.82%
2023/04/11	0	0.00	26	12.80	12.85	-26	5,244	-0.50%
2023/04/10	0	0.00	2	12.70	12.70	-2	5,112	-0.04%
2023/04/07	0	0.00	4	12.68	12.65	-4	5,040	-0.08%
2023/03/31	0	0.00	0	12.50	12.55	0	4,943	0.00%
2023/03/29	5	12.65	10	12.84	12.60	-5	4,887	-0.10%
2023/03/28	0	0.00	15	12.80	12.70	-15	4,872	-0.31%
2023/03/27	0	12.70	40	12.80	12.60	-40	4,805	-0.83%
2023/03/24	0	0.00	3	12.65	12.60	-3	4,680	-0.06%
2023/03/21	5	12.55	68	12.68	12.45	-63	4,418	-1.43%
2023/03/17	0	0.00	47	12.30	12.30	-47	4,233	-1.11%
2023/03/16	2	11.95	6	12.00	12.00	-4	4,109	-0.10%
2023/03/15	0	0.00	10	11.90	11.85	-10	3,981	-0.25%
2023/03/13	0	12.05	0	0.00	11.85	0	3,813	0.00%
2023/03/10	62	12.10	2	12.10	12.05	60	3,777	1.59%
2023/03/09	10	12.40	5	12.55	12.35	5	3,728	0.13%
2023/03/08	0.2	12.50	0	0.00	12.45	0.2	3,692	0.00%
2023/03/07	5	12.40	0	0.00	12.40	5	3,636	0.14%
2023/03/03	0	0.00	5	12.55	12.50	-5	3,506	-0.14%
2023/03/02	5	12.45	0	0.00	12.40	5	3,408	0.15%
2023/03/01	0	12.50	0	0.00	12.45	0	3,329	0.00%
2023/02/23	90	12.65	6	13.00	12.65	84	3,131	2.68%
2023/02/22	36	12.70	0	0.00	12.85	36	3,031	1.19%
2023/02/21	35	12.77	0	0.00	12.80	35	2,947	1.19%
2023/02/20	4	13.00	35	12.82	12.90	-31	2,821	-1.10%
2023/02/17	59	12.31	75	12.44	12.45	-16	2,448	-0.65%
2023/02/16	2	11.95	80	12.24	12.30	-78	2,324	-3.35%
2023/02/15	41	11.85	10	12.00	11.90	31	2,190	1.42%
2023/02/14	0	0.00	13	11.79	11.75	-13	2,102	-0.62%
2023/02/13	4	11.65	0	0.00	11.70	4	2,018	0.20%
2023/02/10	115	11.50	0	0.00	11.50	115	1,935	5.94%	大買/鉅額交易
2023/02/09	135	11.39	25	11.63	11.60	110	1,828	6.02%	大買/鉅額交易
2023/02/08	645	11.26	30	11.35	11.40	615	1,701	36.15%	大買/鉅額交易
2023/02/06	0	0.00	3	10.70	10.75	-3	1,402	-0.21%
2023/01/31	1	10.15	0	0.00	10.15	1	1,280	0.08%
2023/01/30	0	0.00	16	10.00	9.99	-16	1,269	-1.26%
2023/01/12	0	0.00	2	10.00	10.00	-2	1,327	-0.15%
2023/01/11	0	0.00	1	9.98	9.98	-1	1,336	-0.07%
2022/12/22	0	0.00	1	9.78	9.76	-1	1,473	-0.07%
2022/12/12	5	9.97	0	0.00	9.97	5	1,560	0.32%
2022/12/02	0	0.00	5	10.15	10.15	-5	1,600	-0.31%
2022/10/20	5	9.44	0	0.00	9.42	5	2,131	0.23%
2022/10/11	2	9.95	0	0.00	9.89	2	2,140	0.09%
2022/10/05	0	0.00	2	10.10	10.15	-2	2,219	-0.09%
2022/09/29	1	9.49	1	9.57	9.79	0	2,336	0.00%
2022/09/28	1	9.50	1	9.42	9.35	0	2,373	0.00%
2022/09/27	0	0.00	2	9.60	9.79	-2	2,371	-0.08%
2022/09/22	1	10.20	1	10.30	10.25	0	2,445	0.00%
2022/09/21	0	0.00	1	10.35	10.35	-1	2,448	-0.04%
2022/09/19	0	0.00	3	10.30	10.35	-3	2,461	-0.12%
2022/09/16	2	10.45	0	0.00	10.30	2	2,462	0.08%
2022/09/15	0	0.00	1	10.45	10.50	-1	2,503	-0.04%
2022/09/07	1	10.15	0	0.00	10.30	1	2,705	0.04%
2022/09/06	0	0.00	1	10.30	10.15	-1	2,737	-0.04%
2022/08/31	0	0.00	1	10.80	10.80	-1	2,747	-0.04%
2022/08/19	0	0.00	2	10.73	10.85	-2	2,563	-0.08%
2022/08/18	0	0.00	3	10.47	10.50	-3	2,504	-0.12%
2022/08/17	0	0.00	2	10.45	10.40	-2	2,505	-0.08%
2022/08/16	0	10.40	0	0.00	10.30	0	2,513	0.00%
2022/08/15	51	10.00	0	0.00	10.25	51	2,514	2.03%
2022/08/11	0	0.00	12	9.73	9.76	-12	2,546	-0.47%
2022/08/05	1	9.32	1	9.49	9.43	0	2,843	0.00%
2022/07/26	0	0.00	1	9.39	9.42	-1	3,307	-0.03%
2022/07/07	0	0.00	9	9.74	9.79	-9	6,548	-0.14%
2022/07/06	4	9.87	4	9.94	9.55	0	7,139	0.00%
2022/07/01	2	9.93	1	9.52	9.50	1	8,392	0.01%
2022/06/24	13	10.35	4	10.20	10.25	9	8,787	0.10%
2022/06/22	3	10.20	0	0.00	10.20	3	8,808	0.03%
2022/06/20	0	0.00	0	10.40	10.10	0	8,957	0.00%
2022/06/17	5	10.75	0	0.00	10.65	5	8,976	0.06%
2022/05/27	0	0.00	0	11.70	11.65	0	11,236	0.00%
2022/05/24	0	0.00	10	11.70	11.70	-10	11,511	-0.09%
2022/05/23	10	11.85	0	0.00	11.75	10	11,599	0.09%
2022/05/19	10	11.55	10	11.70	11.80	0	11,762	0.00%
2022/05/16	0	0.00	3	11.23	11.40	-3	11,890	-0.03%
2022/05/13	2	11.00	2	11.03	11.25	0	11,871	0.00%
2022/05/12	6	11.00	0	0.00	10.90	6	11,923	0.05%
2022/05/11	5	11.15	0	0.00	11.15	5	11,925	0.04%
2022/05/09	3	11.55	0	0.00	11.35	3	12,272	0.02%
2022/04/28	0	0.00	5	12.00	11.95	-5	13,268	-0.04%
2022/04/27	5	11.55	0	0.00	12.00	5	13,210	0.04%
2022/04/26	0	0.00	20	12.10	12.00	-20	13,159	-0.15%
2022/04/25	1	11.55	0	0.00	11.50	1	13,116	0.01%
2022/04/22	0	0.00	10	11.90	11.90	-10	13,063	-0.08%
2022/04/21	48	12.21	9	11.96	11.95	39	13,055	0.30%
2022/04/20	10	13.00	11	12.90	12.90	-1	12,243	-0.01%
2022/04/19	0	0.00	1	13.00	13.00	-1	12,137	-0.01%
2022/04/18	0	0.00	15	12.99	12.90	-15	11,783	-0.13%
2022/04/15	0	0.00	10	12.75	12.50	-10	11,195	-0.09%
2022/04/14	10	12.50	0	0.00	12.25	10	10,984	0.09%
2022/04/12	10	12.00	13	12.12	12.45	-3	10,793	-0.03%
2022/04/11	3	12.30	11	12.47	12.60	-8	10,284	-0.08%
2022/04/07	6	11.63	0	0.00	11.20	6	9,700	0.06%
2022/04/06	5	11.75	0	0.00	11.85	5	9,815	0.05%
2022/04/01	8	11.71	1	11.75	11.75	7	10,219	0.07%
2022/03/24	1	12.15	0	0.00	12.30	1	10,299	0.01%
2022/03/23	0	0.00	60	12.15	12.20	-60	10,228	-0.59%
2022/03/22	0	12.38	0	0.00	12.20	0	10,288	0.00%
2022/03/18	60	12.60	0	0.00	12.55	60	10,455	0.57%
2022/03/17	20	12.51	0	0.00	12.60	20	10,501	0.19%
2022/03/11	10	12.05	0	0.00	12.10	10	10,671	0.09%
2022/03/10	10	12.25	0	0.00	12.25	10	10,673	0.09%
2022/03/08	10	12.10	2	12.05	12.05	8	10,976	0.07%
2022/03/07	20	12.27	1	12.25	12.30	19	10,881	0.17%
2022/03/04	2	13.00	0	0.00	12.95	2	10,761	0.02%
2022/03/03	3	13.20	0	0.00	13.20	3	10,745	0.03%
2022/02/24	70	13.10	2	13.35	13.05	68	11,172	0.61%
2022/02/23	1	13.60	0	0.00	13.45	1	11,201	0.01%
2022/02/18	0	0.00	120	13.68	13.45	-120	12,066	-0.99%	大賣/鉅額交易
2022/02/16	2	13.00	0	0.00	13.00	2	12,041	0.02%
2022/02/15	10	12.70	0	0.00	12.75	10	12,145	0.08%
2022/02/10	0	0.00	14	13.06	13.30	-14	12,280	-0.11%
2022/02/09	0	0.00	132	13.06	13.25	-132	12,294	-1.07%	大賣/鉅額交易
2022/02/07	53	12.50	0	0.00	12.40	53	12,198	0.43%
2022/01/25	1	12.20	0	0.00	12.10	1	11,440	0.01%
2022/01/24	0	0.00	7	12.15	12.30	-7	11,536	-0.06%
2022/01/21	30	12.30	0	0.00	12.30	30	11,582	0.26%
2022/01/20	0	0.00	10	12.80	12.80	-10	11,917	-0.08%
2022/01/18	10	12.80	10	12.55	12.60	0	12,001	0.00%
2022/01/13	1	12.45	0	0.00	12.45	1	11,854	0.01%
2022/01/12	0	0.00	1	12.75	12.70	-1	11,793	-0.01%
2022/01/11	11	12.75	0	0.00	12.70	11	11,734	0.09%
2022/01/05	38	13.54	40	13.64	13.50	-2	11,580	-0.02%
2022/01/04	20	13.53	10	13.70	13.50	10	11,524	0.09%
2022/01/03	20	13.58	2	13.95	13.60	18	11,481	0.16%
2021/12/30	2	14.00	5	13.90	13.95	-3	11,397	-0.03%
2021/12/29	2	13.48	63	13.88	13.85	-61	11,120	-0.55%
2021/12/28	13	13.71	9	13.78	13.55	4	10,839	0.04%
2021/12/27	9	13.30	104.1	13.30	13.50	-95.1	10,476	-0.91%	大賣/
2021/12/24	9	13.06	1	13.15	13.05	8	10,274	0.08%
2021/12/21	0	0.00	1	12.70	12.90	-1	10,294	-0.01%
2021/12/17	1	12.90	0	0.00	12.75	1	10,339	0.01%
2021/12/16	1	12.80	6	12.95	13.00	-5	10,306	-0.05%
2021/12/15	1	13.00	70	13.00	13.00	-69	10,194	-0.68%
2021/12/14	60	12.90	0	0.00	12.95	60	10,184	0.59%
2021/12/13	150	13.76	242	13.68	13.65	-92	9,898	-0.93%	大買/大賣/
2021/12/10	100	13.16	70	13.20	13.20	30	8,691	0.35%
2021/12/09	195	13.12	5	13.10	13.15	190	8,396	2.26%	大買/鉅額交易
2021/12/08	0	0.00	1	12.90	12.85	-1	8,259	-0.01%
2021/12/07	6	12.95	2	12.55	13.00	4	8,230	0.05%
2021/12/06	2	12.35	0	0.00	12.40	2	8,047	0.02%
2021/11/29	0	0.00	8	12.52	12.50	-8	7,805	-0.10%
2021/11/26	2	12.73	0	0.00	12.70	2	7,793	0.03%
2021/11/19	2	13.10	2	13.35	13.10	0	7,885	0.00%
2021/11/18	8	13.37	40	13.50	13.50	-32	7,654	-0.42%
2021/11/17	0	0.00	25	12.69	12.75	-25	6,899	-0.36%
2021/11/16	0	0.00	14	12.90	12.60	-14	6,896	-0.20%
2021/11/15	108	12.74	1	12.65	12.60	107	6,874	1.56%	大買/鉅額交易
2021/11/09	2.1	12.79	0	0.00	12.35	2.1	6,706	0.03%
2021/11/08	2	12.90	18	12.90	12.85	-16	6,632	-0.24%
2021/11/05	10	12.65	22	12.58	12.55	-12	6,681	-0.18%
2021/11/04	0	0.00	13	12.41	12.45	-13	6,611	-0.20%
2021/11/03	0	0.00	8	12.43	12.45	-8	6,652	-0.12%
2021/11/02	6	12.55	0	0.00	12.20	6	6,821	0.09%
2021/11/01	10	12.30	7	12.10	12.15	3	6,944	0.04%
2021/10/29	7	11.90	7	12.00	11.90	0	7,824	0.00%
2021/10/28	10	11.83	0	0.00	11.80	10	8,212	0.12%
2021/10/27	0	0.00	21	11.80	11.95	-21	8,325	-0.25%
2021/10/19	0	0.00	2	11.40	11.35	-2	14,073	-0.01%
2021/10/15	0	0.00	1	11.30	11.35	-1	14,346	-0.01%
2021/10/12	1	11.20	3	11.10	11.20	-2	14,632	-0.01%
2021/10/04	1	10.70	0	0.00	10.50	1	14,806	0.01%
2021/10/01	2	11.05	2	11.00	11.00	0	14,887	0.00%
2021/09/30	34	11.40	5	11.48	11.30	29	14,883	0.19%
2021/09/29	1	11.15	2	11.13	11.25	-1	14,784	-0.01%
2021/09/28	3	11.27	2	11.40	11.15	1	14,879	0.01%
2021/09/24	0	0.00	3	11.18	11.15	-3	14,920	-0.02%
2021/09/23	0	0.00	15	11.02	11.00	-15	14,929	-0.10%
2021/09/22	6	10.95	5	11.00	10.95	1	14,960	0.01%
2021/09/17	1	11.20	21	11.30	11.15	-20	14,988	-0.13%
2021/09/15	0	0.00	6	11.15	11.20	-6	14,992	-0.04%
2021/09/14	0	0.00	4	11.30	11.10	-4	15,106	-0.03%
2021/09/13	4	11.13	0	0.00	11.25	4	15,152	0.03%
2021/09/10	22	11.10	3	11.15	11.15	19	15,179	0.13%
2021/09/08	1	11.00	0	0.00	10.95	1	15,437	0.01%
2021/09/07	1	11.10	0	0.00	11.15	1	15,635	0.01%
2021/09/03	1	11.30	0	0.00	11.30	1	15,686	0.01%
2021/09/02	0	0.00	2	11.35	11.35	-2	15,827	-0.01%
2021/09/01	0	0.00	2	11.50	11.45	-2	15,807	-0.01%
2021/08/31	2	11.40	0	0.00	11.40	2	15,799	0.01%
2021/08/30	2	11.60	0	0.00	11.55	2	15,873	0.01%
2021/08/26	2	11.40	8	11.66	11.70	-6	15,956	-0.04%
2021/08/25	2	11.45	4	11.58	11.40	-2	15,401	-0.01%
2021/08/24	9	11.43	0	0.00	11.20	9	15,368	0.06%
2021/08/23	1	11.30	0	0.00	11.55	1	15,639	0.01%
2021/08/19	3	11.65	2	11.55	11.30	1	15,676	0.01%
2021/08/18	3	11.20	4	11.49	11.65	-1	15,693	-0.01%
2021/08/17	2	11.25	0	0.00	11.20	2	15,953	0.01%
2021/08/16	7	11.52	6	11.52	11.40	1	16,061	0.01%
2021/08/13	3	11.95	0	0.00	11.80	3	16,109	0.02%
2021/08/12	3	12.05	34	12.12	12.15	-31	16,187	-0.19%
2021/08/11	2	11.90	0	0.00	11.95	2	16,454	0.01%
2021/08/10	2	12.58	4	12.63	12.45	-2	16,659	-0.01%
2021/08/09	20	12.55	10	12.70	12.55	10	16,867	0.06%
2021/08/06	91	12.97	10	12.90	12.90	81	16,923	0.48%
2021/08/05	15	13.37	4	13.36	13.30	11	16,932	0.06%
2021/08/04	140	13.48	110	13.65	13.60	30	17,023	0.18%	大買/大賣/
2021/08/03	107	13.45	5	13.40	13.30	102	16,393	0.62%	大買/鉅額交易
2021/08/02	160	13.00	110	12.93	13.15	50	16,154	0.31%	大買/大賣/
2021/07/30	157	13.06	118.1	12.56	13.05	38.9	15,914	0.24%	大買/大賣/
2021/07/29	75	12.86	84	13.66	12.35	-9	14,490	-0.06%
2021/07/28	10	11.60	10	12.50	12.50	0	11,572	0.00%
2021/07/27	100	12.25	3	12.22	12.00	97	11,635	0.83%
2021/07/26	116	12.09	125	12.03	12.50	-9	11,747	-0.08%	大買/大賣/
2021/07/23	0	0.00	3	11.53	11.65	-3	11,397	-0.03%
2021/07/22	10	11.60	14	11.44	11.35	-4	11,732	-0.03%
2021/07/21	1	11.00	0	0.00	11.00	1	11,836	0.01%
2021/07/16	20.1	11.71	25	11.81	11.70	-4.9	14,045	-0.03%
2021/07/13	5	11.50	0	0.00	11.35	5	15,487	0.03%
2021/07/08	10	11.60	10	11.75	11.85	0	16,904	0.00%
2021/07/07	10	11.55	0	0.00	11.50	10	17,602	0.06%
2021/07/06	10	11.55	0	0.00	11.55	10	18,658	0.05%
2021/07/05	3	11.65	7	11.74	11.70	-4	19,485	-0.02%
2021/07/02	0	0.00	2	11.40	11.40	-2	19,684	-0.01%
2021/06/29	1	11.30	2	11.30	11.30	-1	20,572	0.00%
2021/06/25	2	11.45	0	0.00	11.40	2	21,709	0.01%
2021/06/23	0	0.00	5	11.55	11.65	-5	22,522	-0.02%
2021/06/17	2	11.15	2	11.60	11.80	0	26,013	0.00%
2021/06/16	9	11.38	0	0.00	11.15	9	26,203	0.03%
2021/06/15	4	11.55	0	0.00	11.50	4	26,170	0.02%
2021/06/11	4	11.70	0	0.00	11.65	4	26,194	0.02%
2021/06/03	0	0.00	4	12.30	12.30	-4	26,223	-0.02%
2021/06/01	0	0.00	5	12.55	12.50	-5	26,269	-0.02%
2021/05/31	5	12.45	3	12.75	12.50	2	26,394	0.01%
2021/05/27	0	0.00	20	12.20	12.15	-20	26,375	-0.08%
2021/05/26	1	12.15	0	0.00	12.15	1	26,401	0.00%
2021/05/25	0	0.00	3	12.45	12.40	-3	26,516	-0.01%
2021/05/24	5	12.06	0	0.00	12.05	5	26,429	0.02%
2021/05/21	0	0.00	2	11.80	11.80	-2	26,381	-0.01%
2021/05/20	1	11.70	0	0.00	11.50	1	26,613	0.00%
2021/05/19	1	12.00	0	0.00	12.00	1	26,719	0.00%
2021/05/18	52	11.16	83	11.34	11.50	-31	26,525	-0.12%
2021/05/17	0	0.00	6	10.63	10.50	-6	26,358	-0.02%
2021/05/14	16	11.63	15	12.30	11.65	1	26,166	0.00%
2021/05/13	7	11.66	0	0.00	11.95	7	26,413	0.03%
2021/05/12	21	12.05	2	11.70	11.75	19	26,771	0.07%
2021/05/11	13	12.99	0	0.00	13.00	13	26,607	0.05%
2021/05/10	2	14.00	0	0.00	14.15	2	26,789	0.01%
2021/05/07	0	0.00	10	13.70	13.95	-10	26,767	-0.04%
2021/05/06	15	13.37	5	13.55	13.20	10	26,740	0.04%
2021/05/05	0	0.00	4	13.29	13.10	-4	26,634	-0.02%
2021/05/04	3	12.65	9	12.99	12.85	-6	26,510	-0.02%
2021/05/03	25	13.55	0	0.00	13.35	25	26,245	0.10%
2021/04/29	10	14.27	8	14.48	14.25	2	25,936	0.01%
2021/04/28	5	14.45	8	14.71	14.45	-3	25,808	-0.01%
2021/04/27	7	14.39	2	14.55	14.25	5	25,454	0.02%
2021/04/26	50	14.45	76	14.31	14.35	-26	25,485	-0.10%
2021/04/23	5	14.20	5	14.45	14.45	0	25,339	0.00%
2021/04/22	52	15.38	58	15.54	14.35	-6	24,646	-0.02%
2021/04/21	84	14.85	150	14.69	15.05	-66	23,272	-0.28%	大賣/
2021/04/19	39	14.46	0	0.00	14.45	39	22,078	0.18%
2021/04/16	75	14.53	205	14.52	14.45	-130	21,693	-0.60%	大賣/鉅額交易
2021/04/15	300	14.03	97	14.16	14.15	203	21,250	0.96%	大買/鉅額交易
2021/04/14	117	14.38	0	0.00	13.80	117	21,014	0.56%	大買/鉅額交易
2021/04/13	42	14.99	109	15.19	14.55	-67	20,398	-0.33%	大賣/
2021/04/12	189	15.27	225	15.60	15.65	-36	19,774	-0.18%	大買/大賣/
2021/04/09	153.1	14.68	159	14.38	14.65	-5.9	18,724	-0.03%	大買/大賣/
2021/04/08	10	13.97	12	14.08	14.00	-2	17,974	-0.01%
2021/04/07	115	13.98	30	14.08	14.05	85	17,879	0.48%	大買/
2021/04/06	30	13.75	126	13.73	13.75	-96	17,628	-0.54%	大賣/
2021/04/01	22	13.25	0	0.00	13.25	22	17,533	0.13%
2021/03/31	23	13.27	0	0.00	13.40	23	17,469	0.13%
2021/03/30	63	13.58	561	13.69	13.55	-498	17,255	-2.89%	大賣/鉅額交易
2021/03/29	618	13.32	122	13.14	13.10	496	16,369	3.03%	大買/大賣/鉅額交易
2021/03/25	111	12.60	53	12.64	12.50	58	15,819	0.37%	大買/
2021/03/24	1	13.10	53	12.94	12.90	-52	15,210	-0.34%
2021/03/23	259	13.09	297	13.42	12.55	-38	14,514	-0.26%	大買/大賣/
2021/03/22	51	12.55	107	12.92	13.10	-56	12,823	-0.44%	大賣/
2021/03/19	111	12.09	613	12.10	11.95	-502	12,461	-4.03%	大買/大賣/鉅額交易
2021/03/18	10	11.70	86	11.84	11.75	-76	12,347	-0.62%
2021/03/17	7	11.65	10	11.70	11.65	-3	12,507	-0.02%
2021/03/12	0	0.00	10	11.65	11.70	-10	13,808	-0.07%
2021/03/10	1	11.20	0	0.00	11.30	1	15,030	0.01%
2021/03/05	106	11.50	0	0.00	11.40	106	16,418	0.65%	大買/鉅額交易
2021/03/04	10	11.80	10	11.70	11.80	0	16,413	0.00%
2021/03/03	0	0.00	10	11.60	11.60	-10	16,233	-0.06%
2021/03/02	50	11.48	10	11.70	11.30	40	16,289	0.25%
2021/02/26	18	11.51	10	11.63	11.50	8	16,095	0.05%
2021/02/25	24	11.66	92	11.61	11.80	-68	16,047	-0.42%
2021/02/24	37	11.65	2	11.90	11.50	35	15,955	0.22%
2021/02/23	6	11.67	7	11.69	11.70	-1	15,673	-0.01%
2021/02/22	12	11.90	31	11.93	11.85	-19	15,761	-0.12%
2021/02/19	13	11.46	1	11.50	11.60	12	15,520	0.08%
2021/02/17	11	11.56	3	11.20	11.45	8	15,463	0.05%
2021/02/05	0	0.00	6	11.20	11.15	-6	15,237	-0.04%
2021/02/04	39	11.39	31	11.29	11.25	8	15,141	0.05%
2021/02/03	34	11.69	33	11.63	11.65	1	14,736	0.01%
2021/02/02	7	11.24	74	11.35	11.25	-67	14,095	-0.48%
2021/02/01	6	11.23	3	11.07	11.05	3	13,875	0.02%
2021/01/29	0	0.00	8	11.16	11.10	-8	13,357	-0.06%
2021/01/28	0	0.00	2	10.75	10.85	-2	13,140	-0.02%
2021/01/27	2	10.55	0	0.00	10.60	2	12,957	0.02%
2021/01/26	4	10.65	17	10.56	10.60	-13	12,928	-0.10%
2021/01/25	2	10.75	0	0.00	10.70	2	12,908	0.02%
2021/01/22	0	0.00	0.1	10.35	10.50	-0.1	13,115	0.00%
2021/01/21	15	10.65	0	0.00	10.50	15	13,091	0.11%
2021/01/20	0	0.00	2	11.15	10.50	-2	13,056	-0.02%
2021/01/19	52	11.06	114	11.30	11.15	-62	12,978	-0.48%	大賣/
2021/01/18	2	10.95	0	10.35	10.95	2	12,757	0.02%
2021/01/14	20	10.98	0	0.00	10.95	20	12,808	0.16%
2021/01/13	325	11.14	0	0.00	10.95	325	13,017	2.50%	大買/鉅額交易
2021/01/12	15	10.97	10	10.65	10.65	5	13,721	0.04%
2021/01/11	0	0.00	5	10.95	11.00	-5	13,935	-0.04%
2021/01/08	3	10.87	1	10.85	10.75	2	13,997	0.01%
2021/01/07	44	11.09	0	0.00	11.00	44	13,974	0.31%
2021/01/06	125	11.16	56	11.53	11.00	69	13,965	0.49%	大買/
2021/01/05	15	11.41	0	0.00	11.35	15	13,796	0.11%
2021/01/04	0	0.00	4	11.13	11.10	-4	13,582	-0.03%
2020/12/31	4	11.00	0	0.00	11.05	4	13,581	0.03%
2020/12/30	51	11.35	0	0.00	11.25	51	13,492	0.38%
2020/12/28	0	0.00	215	11.47	11.80	-215	13,080	-1.64%	大賣/鉅額交易
2020/12/25	5	11.50	0	0.00	11.45	5	12,768	0.04%
2020/12/24	0	0.00	10	11.45	11.45	-10	12,656	-0.08%
2020/12/22	100	11.60	52	11.45	11.20	48	12,625	0.38%
2020/12/18	50	11.25	8	11.16	11.20	42	12,411	0.34%
2020/12/16	0	0.00	51	11.50	11.35	-51	12,364	-0.41%
2020/12/15	62	11.36	20	11.50	11.20	42	12,320	0.34%
2020/12/14	65	11.70	52	11.94	11.75	13	12,078	0.11%
2020/12/11	61	11.81	6	11.80	11.60	55	11,969	0.46%
2020/12/10	56	12.12	7	12.23	12.10	49	11,624	0.42%
2020/12/09	67	12.28	72	12.58	12.50	-5	11,190	-0.04%
2020/12/08	4	11.91	74	11.87	11.85	-70	10,609	-0.66%
2020/12/07	377	12.08	57	12.20	11.70	320	10,529	3.04%	大買/鉅額交易
2020/12/04	86	11.49	129	11.62	11.65	-43	10,005	-0.43%	大賣/
2020/12/03	29	11.32	8	11.07	11.00	21	9,614	0.22%
2020/12/02	5	10.95	0	0.00	10.80	5	10,043	0.05%
2020/12/01	126	10.94	31	10.89	10.65	95	10,052	0.95%	大買/
2020/11/30	18	10.53	10	10.40	10.25	8	9,694	0.08%
2020/11/26	10	10.30	10	10.15	10.15	0	9,871	0.00%
2020/11/25	0	0.00	1	10.05	10.05	-1	10,053	-0.01%
2020/11/24	0	0.00	80	10.00	10.05	-80	10,364	-0.77%
2020/11/23	5	10.05	0	0.00	10.10	5	10,802	0.05%
2020/11/19	1	10.10	11	10.14	10.15	-10	11,146	-0.09%
2020/11/18	10	9.85	1	9.95	10.00	9	11,015	0.08%
2020/11/17	23	9.82	0	0.00	9.72	23	10,996	0.21%
2020/11/16	2	9.76	5	9.85	9.78	-3	11,319	-0.03%
2020/11/11	0	0.00	7	9.17	9.31	-7	11,339	-0.06%
2020/11/06	3	9.51	0	0.00	9.33	3	11,346	0.03%
2020/11/02	5	9.48	0	0.00	9.40	5	11,423	0.04%
2020/10/21	0	0.00	4	10.10	10.05	-4	10,713	-0.04%
2020/10/20	13	10.20	45	10.29	10.20	-32	10,522	-0.30%
2020/10/19	40	9.70	6	9.82	9.90	34	9,696	0.35%
2020/10/15	0	0.00	11	9.30	9.32	-11	9,311	-0.12%
2020/10/14	0	0.00	5	9.22	9.22	-5	9,261	-0.05%
2020/10/12	0	0.00	15	9.02	8.96	-15	9,484	-0.16%
2020/09/24	1	8.42	0	0.00	8.26	1	10,109	0.01%
2020/09/21	0	0.00	5	9.08	9.04	-5	10,059	-0.05%
2020/09/18	20	9.09	0	0.00	9.13	20	10,033	0.20%
2020/09/15	0	0.00	1	8.97	8.95	-1	9,879	-0.01%
2020/09/14	9	8.97	0	0.00	8.96	9	9,939	0.09%
2020/09/11	7	8.99	5	9.31	8.98	2	10,074	0.02%
2020/09/10	5	9.32	11	9.59	9.39	-6	9,977	-0.06%
2020/09/09	3	9.50	1	9.46	9.43	2	9,829	0.02%
2020/09/08	6	9.63	20	9.46	9.40	-14	9,676	-0.14%
2020/09/07	27	9.93	7	10.09	9.60	20	9,394	0.21%
2020/09/04	70	9.45	2	9.41	9.46	68	8,451	0.80%
2020/09/03	0	0.00	9	9.33	9.31	-9	8,146	-0.11%
2020/09/01	2	9.16	0	0.00	9.15	2	7,703	0.03%
2020/08/31	33	9.16	24	9.20	9.04	9	7,445	0.12%
2020/08/28	20	9.09	0	0.00	9.00	20	7,153	0.28%
2020/08/27	1	8.90	5	9.22	9.45	-4	6,863	-0.06%
2020/08/26	1	8.80	0	0.00	8.83	1	6,382	0.02%
2020/08/25	10	8.60	0	0.00	8.73	10	6,038	0.17%
2020/08/24	5	8.28	4	8.09	8.20	1	5,857	0.02%
2020/08/21	0	0.00	15	8.25	8.06	-15	5,768	-0.26%
2020/08/20	10	8.15	32	8.20	8.10	-22	5,655	-0.39%
2020/08/19	0	0.00	4	9.00	9.00	-4	5,179	-0.08%
2020/08/14	0	0.00	1	8.07	8.16	-1	4,928	-0.02%
2020/08/12	5	7.80	0	0.00	7.77	5	4,866	0.10%
2020/08/11	0	0.00	6	8.17	7.93	-6	4,834	-0.12%
2020/08/07	5	8.07	0	0.00	8.04	5	4,728	0.11%
2020/08/06	10	8.22	0	0.00	8.08	10	4,690	0.21%
2020/08/05	0	0.00	28	8.00	8.05	-28	4,608	-0.61%
2020/08/04	0	0.00	3	7.79	7.93	-3	4,544	-0.07%
2020/07/31	15	7.82	0	0.00	7.70	15	4,871	0.31%
2020/07/30	7	7.63	0	0.00	7.72	7	4,860	0.14%
2020/07/29	8	7.49	0	0.00	7.50	8	5,113	0.16%
2020/07/28	0	0.00	3	7.37	7.21	-3	5,126	-0.06%
2020/07/20	10	7.94	0	0.00	7.76	10	4,956	0.20%
2020/07/17	1	7.99	0	0.00	7.93	1	4,927	0.02%
2020/07/16	14	8.01	0	0.00	8.07	14	4,856	0.29%
2020/07/15	4	7.91	7	7.95	7.96	-3	4,564	-0.07%
2020/07/14	0	0.00	3	7.85	7.99	-3	4,446	-0.07%
2020/07/13	3	8.00	0	0.00	8.00	3	4,412	0.07%
2020/07/10	0	0.00	1	7.83	7.77	-1	4,261	-0.02%
2020/07/08	11	8.12	0	0.00	8.12	11	4,152	0.26%
2020/07/07	0	0.00	5	8.10	7.96	-5	4,092	-0.12%
2020/07/06	1	8.47	0	0.00	8.13	1	4,028	0.02%
2020/06/30	1	7.79	0	0.00	7.75	1	3,626	0.03%
2020/06/29	11	7.65	0	0.00	7.55	11	3,518	0.31%
2020/06/18	10	8.14	0	0.00	8.23	10	3,278	0.30%
2020/06/16	0	0.00	10	7.10	7.13	-10	2,907	-0.34%
2020/06/15	0	0.00	4	7.13	7.07	-4	2,890	-0.14%
2020/06/05	10	6.82	1	7.02	6.97	9	2,719	0.33%
2020/06/04	5	6.64	5	6.98	6.75	0	2,642	0.00%
2020/06/03	1	6.69	0	0.00	6.79	1	2,536	0.04%
2020/05/21	4	6.13	0	0.00	6.14	4	2,256	0.18%
2020/03/26	0	4.25	0	0.00	4.25	0	930	0.00%
2020/03/17	0	0.00	10	4.05	4.30	-10	959	-1.04%
2020/03/09	0	6.52	0	0.00	6.52	0	845	0.00%
2020/02/25	0	6.51	0	0.00	7.08	0	953	0.00%
2020/02/24	0	7.04	0	0.00	7.10	0	952	0.00%
2020/02/13	0	7.10	0	0.00	7.12	0	967	0.00%
2020/02/06	0	0.00	5	7.10	7.10	-5	982	-0.51%
2019/11/27	0	0.00	4	6.01	6.19	-4	975	-0.41%
2019/11/04	0	0.00	12	7.40	7.23	-12	969	-1.24%
2019/11/01	0	0.00	22	7.68	7.60	-22	972	-2.26%
2019/08/27	0	9.78	0	0.00	9.80	0	1,396	0.00%
2019/06/27	0	0.00	2	9.00	9.08	-2	6,867	-0.03%
2019/05/21	0	0.00	3	8.20	8.21	-3	22,477	-0.01%
2019/05/17	0	0.00	20	8.93	8.80	-20	23,402	-0.09%
2019/05/09	0	0.00	2	12.00	11.70	-2	27,678	-0.01%
2019/04/25	0	0.00	1	12.75	12.70	-1	30,061	0.00%
2019/04/22	0	0.00	1	13.60	13.70	-1	30,052	0.00%
2019/04/16	0	0.00	2	12.95	13.35	-2	29,840	-0.01%
2019/04/15	0	0.00	6	12.90	12.95	-6	29,747	-0.02%
2019/04/10	0	0.00	53	13.39	13.40	-53	29,403	-0.18%
2019/04/08	0	0.00	7	12.59	12.45	-7	29,211	-0.02%
2019/04/03	3	11.78	18	11.71	11.55	-15	28,963	-0.05%
2019/04/02	22	11.55	24	11.75	12.10	-2	28,025	-0.01%
2019/04/01	3	12.33	108	12.28	12.15	-105	27,076	-0.39%	大賣/鉅額交易
2019/03/29	102	11.59	2	11.35	11.75	100	26,060	0.38%	大買/
2019/03/28	61	11.94	20	11.71	11.40	41	25,581	0.16%
2019/03/27	3	12.45	90	12.34	12.40	-87	24,740	-0.35%
2019/03/26	65	11.78	16	11.97	11.75	49	24,156	0.20%
2019/03/25	12	11.69	0	0.00	11.50	12	23,420	0.05%
2019/03/22	11	12.98	12	12.75	12.75	-1	21,780	0.00%
2019/03/21	17	13.04	0	0.00	13.00	17	21,534	0.08%
2019/03/20	27	12.83	5	12.85	12.90	22	21,572	0.10%
2019/03/19	46	13.36	80	13.27	13.15	-34	21,200	-0.16%
2019/03/18	5	13.20	0	0.00	13.15	5	20,888	0.02%
2019/03/15	1	13.40	0	0.00	13.40	1	20,624	0.00%
2019/03/14	10	13.65	6	13.54	13.55	4	20,056	0.02%
2019/03/13	40	14.06	74	13.94	13.45	-34	19,531	-0.17%
2019/03/12	12	13.07	40	13.24	13.70	-28	17,720	-0.16%
2019/03/11	3	12.65	28	12.81	12.65	-25	16,400	-0.15%
2019/03/08	0	0.00	2	12.00	12.05	-2	15,515	-0.01%
2019/03/07	80	11.67	30	11.85	11.60	50	15,259	0.33%
2019/03/06	2	11.93	52	11.96	11.85	-50	15,043	-0.33%
2019/03/05	28	11.96	32	11.83	12.00	-4	14,708	-0.03%
2019/03/04	0	0.00	15	11.75	11.75	-15	14,311	-0.10%
2019/02/27	5	11.55	0	0.00	11.65	5	14,169	0.04%
2019/02/26	11	11.51	0	0.00	11.50	11	13,991	0.08%
2019/02/25	13	12.13	0	0.00	11.95	13	13,752	0.09%
2019/02/21	2	11.75	6	12.05	11.90	-4	13,077	-0.03%
2019/02/20	12	12.02	0	0.00	11.80	12	12,800	0.09%
2019/02/19	3	11.35	1	11.25	11.40	2	12,061	0.02%
2019/02/18	21	11.58	21	11.72	11.10	0	11,857	0.00%
2019/02/15	5	12.20	7	12.36	12.10	-2	11,219	-0.02%
2019/02/14	4	12.13	1	12.35	12.20	3	10,901	0.03%
2019/02/13	47	12.62	39	12.69	12.60	8	10,431	0.08%
2019/02/12	2	12.80	15	12.64	12.85	-13	9,358	-0.14%
2019/02/11	12	12.50	11	12.31	12.50	1	8,842	0.01%
2019/01/30	0	12.35	61	11.84	12.40	-61	7,833	-0.78%
2019/01/29	15	11.15	3	11.17	11.30	12	6,775	0.18%
2019/01/28	3	10.47	12	10.98	11.10	-9	6,062	-0.15%
2019/01/25	1	9.82	1	10.00	10.10	0	5,297	0.00%
2019/01/22	0	9.62	1	9.60	9.62	-1	4,860	-0.02%
2019/01/21	1	10.30	0	0.00	9.94	1	4,785	0.02%
2019/01/18	0	0.00	1	9.56	9.51	-1	4,552	-0.02%
2019/01/09	0	0.00	1	9.39	9.38	-1	4,249	-0.02%
2019/01/08	1	9.14	0	0.00	9.14	1	4,215	0.02%
2018/12/28	0	0.00	1	8.85	8.80	-1	4,550	-0.02%
2018/12/27	0	0.00	1	8.90	8.84	-1	4,584	-0.02%
2018/12/24	1	8.76	0	0.00	8.79	1	4,523	0.02%
2018/12/19	0	0.00	2	8.87	8.84	-2	4,469	-0.04%
2018/12/17	1	8.90	0	0.00	8.90	1	4,431	0.02%
2018/12/14	1	9.25	0	0.00	9.14	1	4,364	0.02%
2018/12/13	1	10.20	1	10.05	9.84	0	4,225	0.00%
2018/12/11	0	10.00	0	0.00	9.94	0	3,953	0.00%
2018/12/06	0	0.00	1	10.10	9.62	-1	3,821	-0.03%
2018/11/29	0	10.00	0	0.00	10.05	0	3,451	0.00%
2018/11/28	0	11.00	0	0.00	10.10	0	3,417	0.00%
2018/11/20	0	0.00	45	9.84	9.88	-45	3,151	-1.43%
2018/11/19	2	9.67	0	0.00	9.90	2	3,082	0.06%
2018/11/16	3	9.27	2	9.30	9.30	1	2,955	0.03%
2018/11/15	0	8.90	6	8.82	8.94	-6	2,852	-0.21%
2018/11/14	0	0.00	5	8.85	8.60	-5	2,745	-0.18%
2018/11/12	3	8.10	5	8.10	8.06	-2	2,579	-0.08%
2018/11/09	0	0.00	2	7.93	7.89	-2	2,552	-0.08%
2018/11/08	0	0.00	5	8.10	8.18	-5	2,541	-0.20%
2018/11/07	7	7.74	0	0.00	7.93	7	2,507	0.28%
2018/11/05	0	0.00	10	7.54	7.60	-10	2,541	-0.39%
2018/11/02	10	7.52	0	0.00	7.54	10	2,547	0.39%
2018/11/01	0	0.00	3	7.30	7.40	-3	2,498	-0.12%
2018/10/31	5	7.04	0	0.00	7.17	5	2,494	0.20%
2018/10/26	0	6.81	0	0.00	6.90	0	2,473	0.00%
2018/10/25	0	0.00	1	7.14	7.05	-1	2,500	-0.04%
2018/10/23	10	7.50	10	7.60	7.46	0	2,470	0.00%
2018/10/19	1	7.08	0	0.00	7.08	1	2,369	0.04%
2018/10/17	0	7.53	0	0.00	7.52	0	2,353	0.00%
2018/10/09	7	8.52	0	0.00	8.37	7	2,500	0.28%
2018/10/04	0	0.00	5	9.85	9.74	-5	2,342	-0.21%
2018/09/28	5	9.92	0	0.00	9.84	5	2,443	0.20%
2018/09/20	0	0.00	10	9.93	9.93	-10	2,489	-0.40%
2018/09/17	0	0.00	2	10.00	10.00	-2	2,564	-0.08%
2018/09/13	0	0.00	2	10.00	10.00	-2	2,835	-0.07%
2018/09/10	20	9.78	0	0.00	9.70	20	2,944	0.68%
2018/09/06	0	0.00	5	10.20	10.20	-5	2,895	-0.17%
2018/09/03	32	10.40	0	0.00	10.25	32	3,132	1.02%
2018/08/17	0	0.00	0	10.95	10.00	0	3,676	0.00%
2018/08/15	0	0.00	30	9.97	9.95	-30	3,706	-0.81%
2018/08/10	0	0.00	5	10.30	10.25	-5	3,781	-0.13%
2018/08/06	0	0.00	3	10.55	10.50	-3	3,918	-0.08%
2018/08/03	0	0.00	5	10.55	10.60	-5	3,940	-0.13%
2018/08/01	2	10.65	3	10.80	10.75	-1	3,903	-0.03%
2018/07/27	2	10.55	0	0.00	10.60	2	3,881	0.05%
2018/07/20	0	0.00	3	10.50	10.50	-3	3,712	-0.08%
2018/07/19	0	0.00	2	10.60	10.60	-2	3,703	-0.05%
2018/07/17	1	10.50	0	0.00	10.45	1	3,740	0.03%
2018/07/16	2	10.30	0	0.00	10.35	2	3,661	0.05%
2018/07/11	4	10.05	0	0.00	10.10	4	3,614	0.11%
2018/07/10	5	10.05	5	10.00	9.97	0	3,592	0.00%
2018/07/06	2	10.10	0	0.00	9.87	2	3,560	0.06%
2018/07/05	4	10.15	3	10.05	10.05	1	3,656	0.03%
2018/07/03	7	10.22	0	0.00	10.10	7	3,668	0.19%
2018/07/02	1	10.10	0	0.00	10.10	1	3,642	0.03%
2018/06/28	0	0.00	30	10.10	10.10	-30	3,617	-0.83%
2018/06/26	3	10.30	5	10.15	10.20	-2	3,611	-0.06%
2018/06/25	40	10.58	0	0.00	10.40	40	3,591	1.11%
2018/06/20	0	0.00	5	10.40	10.40	-5	3,376	-0.15%
2018/06/15	0	0.00	15	10.65	10.60	-15	3,276	-0.46%
2018/06/14	0	0.00	4	10.75	10.70	-4	3,263	-0.12%
2018/06/12	27	10.87	4	10.90	10.90	23	3,269	0.70%
2018/06/01	5.1	10.75	0	0.00	10.65	5.1	3,210	0.16%
2018/05/31	4	10.40	0	0.00	10.45	4	3,150	0.13%
2018/05/28	0	0.00	30	10.30	10.35	-30	3,034	-0.99%
2018/05/24	30	10.15	0	0.00	10.20	30	2,970	1.01%
2018/05/18	0	0.00	30	10.15	10.15	-30	2,993	-1.00%
2018/05/17	0	0.00	20	10.10	10.15	-20	3,034	-0.66%
2018/05/16	5	10.05	0	0.00	10.10	5	3,055	0.16%
2018/05/15	5	10.35	1	10.40	10.20	4	3,038	0.13%
2018/05/09	0	0.00	5	10.70	10.75	-5	3,214	-0.16%
2018/05/07	5	10.60	0	0.00	10.60	5	3,311	0.15%
2018/05/03	5	10.90	1	10.90	10.85	4	3,504	0.11%
2018/04/26	1	10.90	0	0.00	10.80	1	3,783	0.03%
2018/04/20	0	0.00	5	11.20	11.20	-5	4,958	-0.10%
2018/04/16	0	0.00	50	11.45	11.40	-50	5,525	-0.90%
2018/04/11	0	0.00	5	11.66	11.60	-5	5,653	-0.09%
2018/04/10	3	11.15	0	0.00	11.25	3	5,572	0.05%
2018/04/03	1	11.20	0	0.00	11.25	1	5,914	0.02%
2018/04/02	0	0.00	9	11.35	11.40	-9	6,245	-0.14%
2018/03/31	5	11.25	0	0.00	11.25	5	6,250	0.08%
2018/03/29	9	11.15	0	0.00	11.10	9	6,333	0.14%
2018/03/22	11	11.70	0	0.00	11.65	11	6,719	0.16%
2018/03/20	20	11.78	0	0.00	11.75	20	7,124	0.28%
2018/03/19	0	0.00	2	11.85	11.85	-2	7,178	-0.03%
2018/03/12	10	11.90	2	11.85	11.80	8	7,450	0.11%
2018/03/09	1	11.75	0	0.00	11.75	1	7,546	0.01%
2018/03/05	1	11.70	0	0.00	11.65	1	7,648	0.01%
2018/02/27	0	0.00	4	11.80	11.90	-4	7,873	-0.05%
2018/02/23	10	12.00	0	0.00	12.05	10	8,127	0.12%
2018/02/22	3	11.55	0.1	11.55	11.55	2.9	8,272	0.04%
2018/02/12	0	0.00	2	11.10	11.20	-2	9,233	-0.02%
2018/02/09	0	0.00	1	11.05	11.05	-1	9,706	-0.01%
2018/02/08	0	0.00	1	11.35	11.20	-1	9,747	-0.01%
2018/02/06	10	11.75	0	0.00	11.05	10	9,910	0.10%
2018/02/01	0	0.00	2	12.30	12.30	-2	10,244	-0.02%
2018/01/24	4	12.48	4	12.58	12.60	0	11,752	0.00%
2018/01/23	3	12.55	1	12.40	12.40	2	11,751	0.02%
2018/01/19	2	12.60	0	0.00	12.55	2	11,762	0.02%
2018/01/18	5	12.79	0	0.00	12.75	5	11,649	0.04%
2018/01/17	0	0.00	9	12.97	13.00	-9	11,554	-0.08%
2018/01/16	16	12.95	23	13.15	13.05	-7	11,251	-0.06%
2018/01/15	13	12.67	11	12.62	12.60	2	10,747	0.02%
2018/01/08	0	0.00	3	12.00	12.00	-3	10,657	-0.03%
2018/01/05	3	12.25	10	12.15	12.15	-7	10,642	-0.07%
2018/01/04	0	0.00	3	12.15	12.15	-3	10,637	-0.03%
2018/01/03	3	12.30	0	0.00	12.25	3	10,682	0.03%
2018/01/02	4	12.23	4	12.25	12.25	0	10,551	0.00%