廣穎 (4973)-美好-泰山券商分點個股進出

台股 » 個股 » 廣穎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廣穎

(4973)

可現股當沖

股價
45.65
漲跌
▲0.75
漲幅
+1.67%
成交量
1,928張
產業
上櫃半導體類股
179人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

廣穎 (4973)籌碼相關－美好-泰山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-泰山券商分點個股進出
美好-泰山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/28	0	0.00	4	45.13	45.65	-4	1,822	-0.22%
2024/05/24	5	44.61	1	44.90	44.75	4	1,980	0.20%
2024/05/16	0	0.00	1	43.50	43.55	-1	1,947	-0.05%
2024/05/14	2	43.25	0	0.00	43.35	2	1,937	0.10%
2024/05/13	1	44.05	6	44.35	43.85	-5	1,928	-0.26%
2024/05/10	2	45.33	2	46.23	45.50	0	1,884	0.00%
2024/05/08	10	45.00	10	44.90	45.65	0	1,700	0.00%
2024/05/07	0	0.00	1	44.95	44.95	-1	1,495	-0.07%
2024/05/02	1	37.10	0	0.00	37.30	1	1,416	0.07%
2024/04/24	0	0.00	1	35.70	35.90	-1	1,412	-0.07%
2024/04/23	1	34.60	0	0.00	34.80	1	1,413	0.07%
2024/04/12	6	42.80	0	0.00	42.80	6	1,352	0.44%
2024/04/10	0	0.00	3	42.80	42.55	-3	1,380	-0.22%
2024/04/03	0	0.00	1	41.65	41.50	-1	1,342	-0.07%
2024/04/02	1	41.40	0	0.00	41.15	1	1,379	0.07%
2024/03/25	0	0.00	1	41.30	40.15	-1	1,574	-0.06%
2024/03/14	0	0.00	2	37.30	37.30	-2	1,642	-0.12%
2024/02/27	6	40.74	14	41.61	40.70	-8	1,725	-0.46%
2024/02/22	0	0.00	0	36.70	36.70	0	1,506	0.00%
2024/02/01	2	34.00	0	0.00	33.95	2	1,446	0.14%
2023/12/29	3	36.72	2	37.10	36.90	1	1,374	0.07%
2023/12/28	3	36.95	2	37.35	36.90	1	1,352	0.07%
2023/12/14	0	0.00	1	36.30	35.50	-1	973	-0.10%
2023/12/12	10	35.00	0	0.00	34.65	10	897	1.11%
2023/11/30	0	0.00	1	35.35	34.90	-1	772	-0.13%
2023/11/29	1	34.10	0	0.00	34.30	1	727	0.14%
2023/09/01	0	0.00	1	30.10	29.35	-1	1,430	-0.07%
2023/08/10	1	28.85	0	0.00	28.85	1	1,558	0.06%
2023/06/29	0	0.00	1	30.15	30.05	-1	1,151	-0.09%
2023/06/27	1	29.10	0	0.00	28.85	1	1,143	0.09%
2023/06/19	0	0.00	1	31.20	31.20	-1	1,199	-0.08%
2023/06/16	0	0.00	4	30.44	30.30	-4	1,103	-0.36%
2023/06/15	1	30.50	0	0.00	30.45	1	1,082	0.09%
2023/06/14	3	30.30	1	30.40	31.00	2	1,010	0.20%
2023/06/09	0	0.00	6	29.57	29.55	-6	899	-0.67%
2023/06/07	0	0.00	2	28.90	29.10	-2	865	-0.23%
2023/06/06	1	28.60	0	0.00	28.30	1	856	0.12%
2023/06/02	0	0.00	1	29.40	28.75	-1	839	-0.12%
2023/06/01	1	28.75	1	29.00	29.15	0	827	0.00%
2023/04/12	0	0.00	1	30.00	29.60	-1	478	-0.21%
2023/04/11	0	0.00	2	29.10	29.25	-2	453	-0.44%
2023/04/10	0	0.00	3	28.80	28.95	-3	438	-0.68%
2023/03/30	0	0.00	1	28.50	28.50	-1	352	-0.28%
2023/03/29	3	28.55	0	0.00	28.20	3	325	0.92%
2023/03/27	1	28.45	1	28.55	27.95	0	311	0.00%
2023/03/24	0	0.00	1	27.35	29.10	-1	284	-0.35%
2023/03/23	1	26.55	0	0.00	26.60	1	262	0.38%
2023/03/22	0	0.00	1	26.20	26.20	-1	307	-0.32%
2023/02/10	0	0.00	1	22.75	22.60	-1	285	-0.35%
2023/02/03	0	0.00	5	23.00	22.90	-5	284	-1.75%
2023/01/12	2	22.15	0	0.00	22.15	2	274	0.73%
2023/01/11	1	22.15	0	0.00	22.10	1	273	0.37%
2023/01/10	1	22.20	0	0.00	22.10	1	272	0.37%
2022/12/29	1	21.70	0	0.00	21.70	1	270	0.37%
2022/12/19	5	23.00	0	0.00	23.00	5	244	2.04%
2022/12/15	2	23.20	2	23.33	23.45	0	216	0.00%
2022/12/14	1	24.15	1	24.30	24.30	0	177	0.00%
2022/10/24	0	0.00	1	19.00	19.05	-1	38	-2.59%
2022/10/11	1	19.80	0	0.00	19.75	1	36	2.77%
2022/07/04	0	0.00	0	19.00	18.80	0	62	0.00%
2022/06/29	0	0.00	0	20.00	20.30	0	61	0.00%
2022/06/27	0	0.00	0	20.25	20.40	0	63	0.00%
2022/06/23	0	0.00	0	20.35	20.15	0	65	0.00%
2022/06/20	0	0.00	0	20.75	20.70	0	79	0.00%
2022/06/17	0	0.00	0	20.50	20.75	0	79	0.00%
2022/06/15	0	0.00	0	21.00	21.00	0	81	0.00%
2022/05/27	0	0.00	0	21.35	21.55	0	88	0.00%
2022/05/26	0	0.00	0	21.35	21.40	0	89	0.00%
2022/05/10	1	21.30	0	0.00	21.30	1	111	0.90%
2022/04/15	0	23.40	0	0.00	23.00	0	111	0.00%
2022/04/06	0	0.00	0	24.60	24.40	0	115	0.00%
2022/03/23	1	24.15	0	0.00	24.25	1	110	0.90%
2021/12/21	1	24.85	0	0.00	24.85	1	225	0.44%
2021/11/24	2	25.00	0	0.00	25.15	2	227	0.88%
2021/11/23	2	26.00	0	0.00	25.15	2	223	0.89%
2021/11/22	10	26.20	10	26.85	26.85	0	201	0.00%
2021/11/09	1	23.35	0	0.00	23.30	1	193	0.52%
2021/08/17	3	23.85	0	0.00	23.90	3	1,817	0.17%
2021/07/30	1	27.55	0	0.00	27.55	1	2,008	0.05%
2021/07/26	0	0.00	15	29.02	29.55	-15	2,278	-0.66%
2021/07/23	17	29.73	30	29.50	29.45	-13	2,377	-0.55%
2021/07/22	0	0.00	3	32.35	32.30	-3	2,541	-0.12%
2021/07/21	0	0.00	40	30.80	32.40	-40	2,696	-1.48%
2021/07/20	3	31.37	0	0.00	30.25	3	2,642	0.11%
2021/07/16	0	0.00	4	29.84	29.95	-4	2,491	-0.16%
2021/07/13	0	0.00	2	27.35	27.10	-2	2,473	-0.08%
2021/07/07	2	29.45	0	0.00	29.10	2	2,474	0.08%
2021/06/29	0	0.00	2	28.70	28.25	-2	2,316	-0.09%
2021/06/28	2	27.75	0	0.00	28.15	2	2,278	0.09%
2021/06/16	2	27.75	2	27.78	28.10	0	2,200	0.00%
2021/06/01	0	0.00	1	25.60	25.60	-1	2,020	-0.05%
2021/05/17	2	20.60	0	0.00	20.25	2	2,089	0.10%
2021/05/12	32	22.61	0	0.00	22.85	32	2,021	1.58%
2021/05/11	23	25.31	0	0.00	25.10	23	1,971	1.17%
2021/05/05	0	0.00	1	31.45	29.05	-1	1,767	-0.06%
2021/05/04	11	29.90	0	0.00	30.10	11	1,700	0.65%
2021/05/03	1	35.85	0	0.00	33.20	1	1,620	0.06%
2021/04/29	10	34.50	0	0.00	36.10	10	1,494	0.67%
2021/04/27	2	35.65	3	35.65	35.65	-1	1,103	-0.09%
2021/04/26	1	32.45	0	0.00	32.45	1	883	0.11%
2021/04/08	1	27.10	1	27.35	27.60	0	546	0.00%
2021/04/01	0	0.00	1	26.80	26.40	-1	545	-0.18%
2021/03/25	0	0.00	1	25.50	25.35	-1	513	-0.19%
2021/01/28	2	24.00	0	0.00	24.00	2	696	0.29%
2021/01/27	0	0.00	0	24.10	24.25	0	695	0.00%
2021/01/25	0	0.00	0	23.65	24.15	0	691	0.00%
2021/01/21	0	0.00	0	24.10	23.90	0	687	0.00%
2021/01/18	0	0.00	0	25.05	24.80	0	665	0.00%
2021/01/15	0	0.00	20	25.20	25.05	-20	663	-3.01%
2021/01/14	1	25.45	0	0.00	25.45	1	657	0.15%
2021/01/08	0	0.00	0	25.10	25.00	0	610	0.00%
2021/01/04	1	25.70	0	0.00	25.70	1	604	0.17%
2020/12/09	0	0.00	1	26.60	26.60	-1	500	-0.20%
2020/12/07	0	0.00	1	26.50	26.50	-1	491	-0.20%
2020/12/03	4	27.70	2	27.08	27.00	2	432	0.46%
2020/11/24	1	23.85	0	0.00	23.55	1	194	0.51%
2020/11/23	1	23.60	0	0.00	23.70	1	193	0.52%
2020/11/11	1	22.30	0	0.00	22.30	1	219	0.46%
2020/10/27	0	0.00	2	22.40	22.30	-2	404	-0.49%
2020/09/15	0	0.00	1	23.70	23.40	-1	1,278	-0.08%
2020/09/11	0	0.00	1	22.90	23.30	-1	1,296	-0.08%
2020/09/09	2	22.88	0	0.00	22.85	2	1,375	0.15%
2020/09/04	0	0.00	5	22.50	22.60	-5	1,423	-0.35%
2020/08/24	0	0.00	5	22.10	22.10	-5	1,779	-0.28%
2020/08/20	3	20.70	0	0.00	20.85	3	1,860	0.16%
2020/08/17	20	23.10	0	0.00	23.10	20	1,900	1.05%
2020/08/11	1	23.90	0	0.00	23.90	1	1,885	0.05%
2020/07/30	3	29.47	2	29.33	29.60	1	1,989	0.05%
2020/07/29	0	0.00	2	29.08	29.20	-2	1,988	-0.10%
2020/07/22	2	30.20	0	0.00	30.40	2	1,905	0.10%
2020/07/15	1	29.50	0	0.00	29.00	1	2,012	0.05%
2020/07/09	0	0.00	1	28.60	28.35	-1	1,827	-0.05%
2020/07/08	2	28.68	0	0.00	29.00	2	1,819	0.11%
2020/07/06	0	0.00	1	27.05	28.10	-1	1,657	-0.06%
2020/06/29	1	25.80	0	0.00	25.80	1	1,707	0.06%
2020/06/15	0	0.00	1	26.15	26.15	-1	1,888	-0.05%
2020/06/05	2	28.15	4	27.80	27.35	-2	2,028	-0.10%
2020/06/02	0	0.00	1	26.65	26.55	-1	1,993	-0.05%
2020/06/01	2	25.55	2	26.78	27.00	0	2,027	0.00%
2020/05/22	3	24.80	5	24.87	24.90	-2	2,017	-0.10%
2020/05/21	1	24.45	0	0.00	24.45	1	2,008	0.05%
2020/05/14	3	24.48	0	0.00	23.80	3	2,202	0.14%
2020/05/04	1	24.70	3	24.40	24.80	-2	2,900	-0.07%
2020/04/30	3	24.90	0	0.00	24.80	3	2,992	0.10%
2020/04/27	0	0.00	1	24.70	24.70	-1	3,417	-0.03%
2020/04/20	2	26.50	1	26.55	27.00	1	3,953	0.03%
2020/04/16	1	25.00	0	0.00	25.00	1	3,931	0.03%
2020/03/30	0	0.00	1	24.65	25.65	-1	4,142	-0.02%
2020/03/26	0	24.90	0	0.00	22.60	0	4,169	0.00%
2020/03/25	0	23.50	0	0.00	22.75	0	4,283	0.00%
2020/03/16	1	24.05	0	0.00	22.50	1	4,772	0.02%
2020/03/12	1	27.50	0	0.00	26.50	1	4,734	0.02%
2020/03/10	0	0.00	1	29.70	30.80	-1	4,710	-0.02%
2020/03/06	1	31.85	1	31.70	32.00	0	4,667	0.00%
2020/02/25	0	35.85	0	0.00	32.30	0	4,460	0.00%
2020/02/24	0	32.65	0	0.00	32.60	0	4,454	0.00%
2020/02/20	0	0.00	1	32.90	33.20	-1	4,460	-0.02%
2020/02/17	0	0.00	1	33.70	33.35	-1	4,598	-0.02%
2020/02/14	0	0.00	15	33.14	33.70	-15	4,559	-0.33%
2020/02/13	13	33.99	22	33.44	33.00	-9	4,593	-0.20%
2020/02/11	5	33.68	0	0.00	33.35	5	4,440	0.11%
2020/02/10	7	31.67	6	31.90	32.15	1	4,341	0.02%
2020/02/07	14	34.07	3	33.40	32.45	11	4,285	0.26%
2020/02/06	5	33.00	7	32.58	32.90	-2	4,097	-0.05%
2020/02/05	2	33.25	2	33.45	33.20	0	4,010	0.00%
2020/02/04	2	32.60	2	32.05	32.20	0	3,811	0.00%
2020/02/03	5	31.51	7	32.89	32.45	-2	3,708	-0.05%
2020/01/31	0	0.00	1	30.50	31.40	-1	3,477	-0.03%
2020/01/30	0	0.00	1	30.00	28.65	-1	3,322	-0.03%
2020/01/20	1	30.60	1	31.00	31.80	0	3,238	0.00%
2020/01/17	0	0.00	5	30.52	30.60	-5	2,922	-0.17%
2020/01/10	0	0.00	5	26.74	26.80	-5	2,507	-0.20%
2020/01/09	5	26.80	0	0.00	27.00	5	2,490	0.20%
2019/12/31	1	25.80	0	0.00	25.75	1	2,220	0.05%
2019/12/20	1	28.35	1	27.95	28.20	0	1,845	0.00%
2019/12/19	7	27.94	13	27.90	27.70	-6	1,705	-0.35%
2019/12/18	0	0.00	1	26.75	26.75	-1	1,258	-0.08%
2019/12/17	0	0.00	2	23.60	24.35	-2	1,095	-0.18%
2019/11/27	0	0.00	1	21.95	21.95	-1	764	-0.13%
2019/11/20	3	23.50	3	23.73	23.05	0	668	0.00%
2019/11/18	0	0.00	6.3	23.01	23.40	-6.3	562	-1.11%
2019/11/15	4	23.70	0	0.00	23.70	4	506	0.79%
2019/11/14	10	22.70	11	21.25	22.80	-1	378	-0.26%
2019/11/13	3	20.90	0	0.00	20.75	3	270	1.11%
2019/11/12	6	21.18	2	21.20	21.25	4	241	1.66%
2019/10/22	0.2	17.75	0	0.00	17.75	0.2	83	0.30%
2019/10/21	0	19.25	0	0.00	17.60	0	82	0.00%
2019/09/17	1	17.25	0	0.00	17.30	1	110	0.90%
2019/08/27	0	18.95	0	0.00	17.20	0	99	0.00%
2019/07/31	1	17.80	0	0.00	17.85	1	98	1.02%
2019/05/31	0	0.00	1	17.40	17.40	-1	230	-0.43%
2019/05/21	1	17.10	0	0.00	16.95	1	232	0.43%
2019/04/19	0	0.00	2	18.35	18.25	-2	220	-0.91%
2019/04/01	0	0.00	0.3	17.70	17.40	-0.3	176	-0.14%
2019/03/26	2	17.70	0	0.00	18.55	2	121	1.65%
2019/03/22	1	15.35	0	0.00	15.40	1	58	1.72%
2019/02/13	0	14.50	0	0.00	14.20	0	72	0.00%
2019/02/12	0.3	14.50	0	0.00	14.15	0.3	71	0.35%
2019/01/25	0	14.50	0	0.00	14.50	0	62	0.00%
2018/12/12	0	15.35	0	0.00	15.35	0	69	0.00%
2018/12/05	0	15.20	0	0.00	15.20	0	69	0.00%
2018/11/16	0	14.50	0	0.00	14.50	0	59	0.00%
2018/10/26	0	12.10	0	0.00	12.00	0	48	0.00%
2018/10/16	0	13.00	0	0.00	12.70	0	46	0.00%
2018/08/27	0	15.10	0	0.00	15.05	0	38	0.01%
2018/08/15	1	15.30	0	0.00	15.50	1	43	2.31%
2018/07/26	0	0.00	5	15.85	15.80	-5	71	-6.97%
2018/07/25	0	0.00	4	15.88	15.85	-4	71	-5.57%
2018/05/30	5	16.15	0	0.00	16.25	5	148	3.38%
2018/05/28	2	16.15	0	0.00	16.20	2	147	1.36%
2018/05/04	2	18.50	0	0.00	18.60	2	145	1.38%
2018/01/30	0	0.00	5	19.19	19.15	-5	171	-2.91%
2018/01/12	5	19.15	0	0.00	19.15	5	185	2.69%
2018/01/09	1	19.40	0	0.00	19.15	1	185	0.54%
2018/01/04	1	19.20	0	0.00	19.30	1	182	0.55%