杰力 (5299)-美好-泰山券商分點個股進出

台股 » 個股 » 杰力 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

杰力

(5299)

可現股當沖

股價
112.0
漲跌
▲2.0
漲幅
+1.82%
成交量
236張
產業
上櫃半導體類股
359人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

杰力 (5299)籌碼相關－美好-泰山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-泰山券商分點個股進出
美好-泰山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/17	0	0.00	3	106.67	106.00	-3	206	-1.45%
2024/05/13	0	0.00	1	107.00	105.00	-1	212	-0.47%
2024/05/10	0	0.00	1	105.50	105.00	-1	206	-0.48%
2024/05/09	2	100.00	0	0.00	99.80	2	195	1.02%
2024/05/07	1	100.00	0	0.00	99.80	1	192	0.52%
2024/05/06	0	0.00	1	102.50	102.50	-1	187	-0.53%
2024/05/03	0	0.00	1	101.50	102.00	-1	185	-0.54%
2024/05/02	0	0.00	1	103.00	101.50	-1	183	-0.55%
2024/04/30	0	0.00	1	103.50	103.00	-1	184	-0.54%
2024/04/29	1	100.00	0	0.00	99.30	1	176	0.57%
2024/04/26	1	97.30	0	0.00	97.80	1	176	0.57%
2024/04/23	1	96.10	0	0.00	96.50	1	171	0.58%
2024/04/09	1	109.50	0	0.00	109.50	1	143	0.70%
2024/04/08	1	110.00	0	0.00	110.00	1	142	0.70%
2024/04/01	1	114.00	0	0.00	114.00	1	140	0.71%
2024/03/28	0	0.00	1	112.50	112.50	-1	139	-0.72%
2024/03/21	1	116.50	0	0.00	113.50	1	133	0.75%
2024/03/11	0	0.00	1	122.00	121.00	-1	121	-0.82%
2024/03/07	0	0.00	5	122.30	122.00	-5	120	-4.14%
2024/03/05	1	127.50	1	125.50	125.50	0	123	0.00%
2024/02/26	1	126.00	1	128.00	129.00	0	143	0.00%
2024/02/21	1	129.00	1	129.50	129.00	0	144	0.00%
2024/02/16	0	0.00	1	128.50	130.50	-1	144	-0.69%
2024/02/15	1	125.00	1	125.00	125.00	0	139	0.00%
2024/01/25	0	0.00	1	128.50	124.50	-1	133	-0.75%
2024/01/12	1	124.50	0	0.00	124.00	1	137	0.73%
2024/01/04	1	128.50	0	0.00	127.00	1	155	0.64%
2024/01/02	0	0.00	1	134.00	131.00	-1	153	-0.65%
2023/12/29	2	131.75	0	0.00	132.00	2	152	1.31%
2023/12/28	0	0.00	2	132.75	132.00	-2	152	-1.31%
2023/12/26	0	0.00	1	131.00	131.00	-1	149	-0.67%
2023/12/22	1	129.50	0	0.00	129.50	1	148	0.68%
2023/12/19	1	128.00	0	0.00	128.00	1	146	0.68%
2023/12/14	0	0.00	1	133.00	133.50	-1	146	-0.68%
2023/12/13	1	131.50	0	0.00	131.00	1	147	0.68%
2023/12/12	1	132.00	0	0.00	131.50	1	148	0.67%
2023/12/05	1	131.00	0	0.00	130.50	1	148	0.67%
2023/12/01	2	134.50	0	0.00	134.00	2	152	1.32%
2023/11/30	0	0.00	2	137.00	135.50	-2	152	-1.31%
2023/11/24	0	0.00	1	132.00	133.00	-1	135	-0.74%
2023/11/22	0	0.00	1	128.00	130.00	-1	127	-0.78%
2023/11/20	0	0.00	3	126.67	126.50	-3	124	-2.41%
2023/11/15	0	0.00	1	122.00	122.00	-1	118	-0.85%
2023/11/08	0	0.00	1	122.00	120.50	-1	120	-0.83%
2023/11/01	1	117.50	0	0.00	114.50	1	124	0.80%
2023/10/31	2	120.50	0	0.00	120.00	2	119	1.67%
2023/10/30	1	122.50	0	0.00	122.00	1	120	0.83%
2023/10/27	2	122.50	0	0.00	122.00	2	123	1.62%
2023/10/24	1	123.00	0	0.00	123.00	1	137	0.73%
2023/10/20	1	123.50	0	0.00	123.50	1	145	0.69%
2023/10/18	4	126.25	1	126.50	125.50	3	145	2.06%
2023/10/17	0	0.00	5	129.10	131.00	-5	140	-3.56%
2023/10/16	1	125.00	0	0.00	125.00	1	130	0.76%
2023/10/11	3	123.17	0	0.00	122.50	3	135	2.21%
2023/09/20	1	123.50	0	0.00	122.50	1	154	0.65%
2023/09/07	0	0.00	1	125.00	124.00	-1	200	-0.50%
2023/09/06	0	0.00	1	121.50	121.50	-1	195	-0.51%
2023/08/09	1	113.50	0	0.00	112.00	1	204	0.49%
2023/07/31	0	0.00	1	125.50	122.00	-1	200	-0.50%
2023/07/28	0	0.00	3	122.67	122.50	-3	195	-1.54%
2023/07/25	2	127.75	0	0.00	128.50	2	182	1.09%
2023/07/24	2	127.75	0	0.00	127.50	2	181	1.10%
2023/07/18	1	128.00	0	0.00	128.00	1	192	0.52%
2023/07/11	1	127.00	0	0.00	127.50	1	201	0.50%
2023/07/07	1	128.50	1	129.00	128.00	0	204	0.00%
2023/07/06	0	0.00	1	133.00	131.00	-1	214	-0.47%
2023/07/03	1	129.50	0	0.00	128.50	1	230	0.43%
2023/06/30	0	0.00	1	130.00	130.50	-1	227	-0.44%
2023/06/27	1	129.50	1	128.50	128.50	0	233	0.00%
2023/06/26	0	0.00	1	131.00	130.00	-1	234	-0.43%
2023/06/20	1	132.00	0	0.00	132.00	1	234	0.43%
2023/06/19	2	133.25	0	0.00	132.50	2	234	0.85%
2023/06/16	1	135.50	0	0.00	134.50	1	232	0.43%
2023/06/15	2	136.75	0	0.00	136.50	2	233	0.86%
2023/06/14	4	135.75	0	0.00	137.00	4	232	1.72%
2023/06/13	0	0.00	7	141.50	143.00	-7	212	-3.30%
2023/06/09	1	131.50	0	0.00	131.00	1	192	0.52%
2023/05/26	1	131.00	0	0.00	133.50	1	213	0.47%
2023/05/16	0	0.00	1	129.00	129.00	-1	230	-0.43%
2023/05/15	1	126.00	0	0.00	125.50	1	230	0.43%
2023/05/11	0	0.00	1	126.00	125.00	-1	237	-0.42%
2023/05/09	0	0.00	1	128.50	128.50	-1	251	-0.40%
2023/05/08	0	0.00	1	130.50	131.00	-1	252	-0.40%
2023/05/02	1	128.00	0	0.00	128.00	1	278	0.36%
2023/04/27	0	0.00	1	125.00	124.00	-1	286	-0.35%
2023/04/25	1	123.50	1	125.50	123.50	0	290	0.00%
2023/04/24	1	129.50	0	0.00	130.00	1	308	0.32%
2023/04/19	1	138.50	0	0.00	139.00	1	304	0.33%
2023/04/17	0	0.00	3	142.50	142.00	-3	303	-0.99%
2023/04/13	2	138.50	0	0.00	138.00	2	297	0.67%
2023/04/12	2	140.50	0	0.00	141.00	2	294	0.68%
2023/04/10	0	0.00	4	137.00	138.00	-4	280	-1.43%
2023/04/07	0	0.00	1	134.00	132.00	-1	264	-0.38%
2023/03/31	0	0.00	1	132.00	131.50	-1	263	-0.38%
2023/03/22	0	0.00	1	129.00	129.50	-1	258	-0.39%
2023/03/21	2	127.00	0	0.00	127.50	2	257	0.78%
2023/03/15	1	124.50	0	0.00	124.00	1	263	0.38%
2023/03/10	1	126.50	0	0.00	126.50	1	280	0.36%
2023/03/09	1	131.00	0	0.00	131.00	1	287	0.35%
2023/03/07	1	131.00	0	0.00	130.50	1	305	0.33%
2023/02/22	2	132.25	0	0.00	132.50	2	409	0.49%
2023/02/20	0	0.00	2	134.50	134.00	-2	414	-0.48%
2023/02/17	1	132.50	0	0.00	132.00	1	414	0.24%
2023/02/16	0	0.00	1	131.00	132.50	-1	417	-0.24%
2023/02/10	1	131.50	1	129.00	129.00	0	450	0.00%
2023/02/09	1	132.50	0	0.00	132.00	1	460	0.22%
2023/02/08	0	0.00	2	133.25	135.00	-2	456	-0.44%
2023/02/06	2	128.75	0	0.00	129.00	2	443	0.45%
2023/02/01	0	0.00	2	128.50	129.50	-2	430	-0.46%
2023/01/30	0	0.00	1	123.00	125.00	-1	415	-0.24%
2023/01/17	1	120.00	0	0.00	120.00	1	408	0.24%
2023/01/16	1	119.00	0	0.00	119.50	1	408	0.24%
2023/01/12	0	0.00	1	124.50	121.00	-1	402	-0.25%
2023/01/11	0	0.00	1	120.00	118.50	-1	379	-0.26%
2023/01/10	0	0.00	1	116.50	117.00	-1	377	-0.27%
2022/12/13	1	115.00	0	0.00	114.00	1	400	0.25%
2022/12/09	1	118.50	0	0.00	115.00	1	397	0.25%
2022/12/08	1	119.50	0	0.00	119.00	1	395	0.25%
2022/12/06	1	124.00	0	0.00	120.50	1	391	0.26%
2022/12/02	1	125.00	0	0.00	125.00	1	389	0.26%
2022/11/30	2	124.00	0	0.00	125.00	2	374	0.53%
2022/11/29	0	0.00	1	124.50	125.00	-1	366	-0.27%
2022/11/23	1	117.00	1	118.00	117.50	0	287	0.00%
2022/11/21	1	112.50	0	0.00	109.00	1	265	0.38%
2022/11/16	0	0.00	1	111.00	111.50	-1	249	-0.40%
2022/11/02	0	0.00	1	94.00	93.90	-1	210	-0.48%
2022/11/01	0	0.00	1	91.50	92.20	-1	218	-0.46%
2022/10/27	0	0.00	1	90.70	90.90	-1	224	-0.44%
2022/10/25	1	88.80	0	0.00	88.80	1	239	0.42%
2022/10/24	0	0.00	1	92.50	90.10	-1	251	-0.40%
2022/10/21	1	90.00	0	0.00	89.20	1	258	0.39%
2022/10/12	0	0.00	1	92.10	91.30	-1	268	-0.37%
2022/10/11	1	91.20	0	0.00	92.40	1	272	0.37%
2022/10/07	1	97.40	0	0.00	95.60	1	272	0.37%
2022/10/06	1	100.50	0	0.00	100.00	1	269	0.37%
2022/10/04	1	102.00	0	0.00	103.50	1	275	0.36%
2022/09/23	0	0.00	1	110.50	108.00	-1	288	-0.35%
2022/09/22	0	0.00	1	110.00	109.50	-1	294	-0.34%
2022/09/19	0	0.00	1	109.50	109.00	-1	301	-0.33%
2022/09/13	1	113.50	0	0.00	113.00	1	320	0.31%
2022/09/08	0	0.00	1	112.00	114.00	-1	329	-0.30%
2022/09/07	1	108.50	0	0.00	110.00	1	335	0.30%
2022/09/06	1	115.50	0	0.00	115.00	1	332	0.30%
2022/08/08	1	122.50	0	0.00	121.00	1	400	0.25%
2022/08/04	0	0.00	1	125.50	128.50	-1	395	-0.25%
2022/07/28	1	145.50	0	0.00	143.00	1	377	0.27%
2022/07/21	0	0.00	1	146.50	148.00	-1	376	-0.27%
2022/06/30	1	144.00	0	0.00	142.00	1	376	0.27%
2022/06/16	1	178.00	0	0.00	177.00	1	362	0.28%
2022/06/02	4	191.13	0	0.00	190.50	4	337	1.19%
2022/05/30	0	0.00	1	184.00	186.00	-1	301	-0.33%
2022/05/24	1	176.50	0	0.00	176.00	1	303	0.33%
2022/05/23	0	0.00	1	185.50	181.50	-1	308	-0.32%
2022/05/04	0	0.00	1	178.50	175.00	-1	340	-0.29%
2022/04/25	1	173.00	0	0.00	174.00	1	362	0.28%
2022/04/19	0	0.00	1	177.00	176.50	-1	405	-0.25%
2022/04/18	1	176.50	0	0.00	176.50	1	420	0.24%
2022/04/15	0	0.00	1	185.00	182.00	-1	425	-0.23%
2022/04/11	1	175.50	0	0.00	175.50	1	625	0.16%
2022/04/01	1	187.00	0	0.00	188.00	1	698	0.14%
2022/03/31	0	0.00	0.1	190.50	191.00	-0.1	697	-0.01%
2022/03/30	0	192.00	1	193.00	191.50	-1	697	-0.14%
2022/03/29	0	188.50	0	0.00	188.50	0	693	0.00%
2022/03/28	0	185.50	0	0.00	187.00	0	699	0.00%
2022/03/25	1	191.00	0	0.00	188.00	1	701	0.14%
2022/03/24	0	190.00	0	0.00	190.50	0	700	0.01%
2022/03/17	0	0.00	1	188.00	188.00	-1	710	-0.14%
2022/03/03	1	188.00	0	0.00	188.50	1	743	0.13%
2022/03/01	0	0.00	1	187.50	188.00	-1	750	-0.13%
2022/02/24	1	183.50	0	0.00	184.00	1	764	0.13%
2022/02/23	0	0.00	1	191.00	189.50	-1	766	-0.13%
2022/02/18	1	190.50	0	0.00	195.00	1	865	0.12%
2022/02/11	0	0.00	1	196.00	193.00	-1	943	-0.11%
2022/02/08	0	0.00	1	190.00	187.00	-1	951	-0.11%
2022/01/21	2	189.50	0	0.00	188.00	2	1,069	0.19%
2022/01/19	0	0.00	1	187.50	188.00	-1	1,100	-0.09%
2022/01/18	0	0.00	1	191.00	190.00	-1	1,121	-0.09%
2022/01/17	1	185.00	0	0.00	190.50	1	1,135	0.09%
2022/01/12	1	199.00	0	0.00	193.00	1	1,158	0.09%
2022/01/11	0	0.00	5	199.20	197.50	-5	1,165	-0.43%
2022/01/05	0	0.00	2	219.00	222.00	-2	1,106	-0.18%
2022/01/04	2	217.75	2	217.50	221.50	0	1,082	0.00%
2022/01/03	2	213.50	1	207.00	212.00	1	974	0.10%
2021/12/22	0	0.00	1	196.50	196.50	-1	984	-0.10%
2021/12/09	3	191.50	0	0.00	192.00	3	1,075	0.28%
2021/11/30	2	191.50	0	0.00	190.50	2	1,312	0.15%
2021/11/19	1	195.50	0	0.00	195.00	1	1,641	0.06%
2021/11/17	1	200.50	0	0.00	200.50	1	1,682	0.06%
2021/11/12	5	193.70	4	191.00	193.00	1	1,716	0.06%
2021/11/10	0	0.00	1	192.00	190.50	-1	1,759	-0.06%
2021/11/09	1	186.50	0	0.00	186.00	1	1,780	0.06%
2021/11/05	1	190.00	0	0.00	189.00	1	1,850	0.05%
2021/11/04	0	0.00	1	189.00	192.00	-1	1,878	-0.05%
2021/11/02	1	186.00	0	0.00	180.50	1	1,915	0.05%
2021/11/01	2	190.50	2	196.00	193.50	0	1,908	0.00%
2021/10/29	0	0.00	2	191.50	191.50	-2	1,909	-0.10%
2021/10/27	0	0.00	11	183.59	185.50	-11	1,915	-0.57%
2021/10/21	0	0.00	2	182.25	175.50	-2	2,093	-0.10%
2021/10/20	12	178.83	0	0.00	178.00	12	2,194	0.55%
2021/10/08	0	0.00	0	173.50	174.50	0	2,704	0.00%
2021/10/07	0	171.00	0	0.00	174.00	0	2,806	0.00%
2021/10/01	2	166.25	2	166.25	165.50	0	3,041	0.00%
2021/09/27	0	0.00	0	179.00	175.50	0	3,237	0.00%
2021/09/22	0	178.50	0	0.00	178.00	0	3,270	0.00%
2021/09/10	1	171.50	1	173.50	177.00	0	3,348	0.00%
2021/09/09	3	172.00	0	0.00	174.00	3	3,354	0.09%
2021/09/08	0	0.00	2	172.00	170.00	-2	3,350	-0.06%
2021/09/06	8	184.69	10	186.90	181.50	-2	3,293	-0.06%
2021/09/03	2	188.75	1	193.00	188.50	1	3,229	0.03%
2021/09/02	4	204.25	1	212.32	196.00	3	3,190	0.09%
2021/09/01	1	217.50	2	212.50	217.50	-1	3,053	-0.03%
2021/08/31	2	204.25	4	208.24	204.00	-2	3,004	-0.07%
2021/08/30	2	202.99	0	0.00	199.00	2	2,935	0.07%
2021/08/27	2	195.00	1	192.11	195.00	1	2,904	0.03%
2021/08/26	0	205.32	0	200.50	200.50	0	2,894	0.00%
2021/08/25	0	0.00	1	211.00	204.00	-1	2,879	-0.03%
2021/08/24	1	201.54	0	0.00	204.00	1	2,851	0.04%
2021/08/23	1	210.50	0	0.00	212.50	1	2,830	0.04%
2021/08/20	0	199.00	0	0.00	203.00	0	2,794	0.00%
2021/08/19	6	200.50	0	0.00	191.50	6	2,750	0.22%
2021/08/16	1	198.50	1	204.00	202.00	0	2,654	0.00%
2021/08/13	0	0.00	0	201.00	196.00	0	2,615	0.00%
2021/08/12	0	207.00	0	0.00	212.00	0	2,589	0.00%
2021/08/02	2	245.00	2	242.75	248.00	0	2,482	0.00%
2021/07/22	2	248.00	2	245.25	248.00	0	2,283	0.00%
2021/07/21	1	244.00	2	251.25	250.00	-1	2,219	-0.05%
2021/07/20	1	233.00	1	231.00	231.00	0	2,132	0.00%
2021/07/19	1	229.00	2	237.50	238.00	-1	2,079	-0.05%
2021/07/16	1	220.50	1	215.00	220.00	0	2,020	0.00%
2021/07/15	16	210.84	16	218.00	225.50	0	1,995	0.00%
2021/07/14	0	0.00	1	220.00	216.00	-1	1,983	-0.05%
2021/07/13	1	198.50	6	208.58	211.00	-5	1,913	-0.26%
2021/07/12	0	0.00	26	192.50	197.00	-26	1,802	-1.44%
2021/07/09	19	179.18	0	0.00	179.50	19	1,751	1.08%
2021/07/08	0	0.00	8	180.75	179.50	-8	1,774	-0.45%
2021/07/07	15	176.87	10	183.00	175.00	5	1,753	0.29%
2021/07/06	10	179.00	12	181.50	181.50	-2	1,731	-0.12%
2021/07/05	6	174.00	26	174.17	178.00	-20	1,711	-1.17%
2021/07/02	0	0.00	1	168.00	170.00	-1	1,690	-0.06%
2021/07/01	2	161.50	0	0.00	161.00	2	1,788	0.11%
2021/06/30	11	166.68	0	0.00	165.50	11	1,819	0.60%
2021/06/28	9	165.61	0	0.00	171.50	9	1,945	0.46%
2021/06/25	3	164.00	0	0.00	167.00	3	2,208	0.14%
2021/06/24	0	0.00	3	167.50	167.00	-3	2,346	-0.13%
2021/06/23	0	0.00	1	151.50	158.50	-1	2,342	-0.04%
2021/06/18	1	162.00	1	161.00	158.50	0	2,420	0.00%
2021/06/02	1	153.00	0	0.00	151.00	1	2,571	0.04%
2021/05/28	0	0.00	3	151.33	151.00	-3	2,576	-0.12%
2021/05/26	1	148.50	0	0.00	149.00	1	2,595	0.04%
2021/05/25	1	150.50	1	148.50	150.50	0	2,642	0.00%
2021/05/21	0	0.00	2	140.25	141.00	-2	2,677	-0.07%
2021/05/20	1	136.50	0	0.00	136.00	1	2,719	0.04%
2021/05/19	1	138.50	2	139.50	141.00	-1	2,724	-0.04%
2021/05/18	1	140.00	1	138.50	140.00	0	2,717	0.00%
2021/05/17	1	127.50	0	0.00	128.50	1	2,711	0.04%
2021/05/12	3	139.00	3	136.00	134.50	0	2,666	0.00%
2021/05/11	1	139.00	0	0.00	140.00	1	2,631	0.04%
2021/05/10	3	154.50	0	0.00	150.50	3	2,606	0.12%
2021/05/07	1	153.50	1	153.50	158.50	0	2,593	0.00%
2021/05/06	2	151.25	2	151.00	153.00	0	2,567	0.00%
2021/05/05	1	150.50	0	0.00	149.00	1	2,550	0.04%
2021/05/03	1	162.00	2	162.00	160.50	-1	2,491	-0.04%
2021/04/29	9	176.39	0	0.00	173.50	9	2,466	0.36%
2021/04/28	1	174.00	1	180.00	180.50	0	2,412	0.00%
2021/04/26	2	171.25	0	0.00	171.50	2	2,343	0.09%
2021/04/23	0	0.00	2	169.25	171.00	-2	2,301	-0.09%
2021/04/22	2	168.50	0	0.00	159.00	2	2,295	0.09%
2021/04/21	0	0.00	2	169.75	168.00	-2	2,271	-0.09%
2021/04/20	4	173.13	0	0.00	173.00	4	2,251	0.18%
2021/04/19	0	0.00	1	171.50	170.50	-1	2,228	-0.04%
2021/04/15	0	0.00	2	171.00	172.00	-2	2,187	-0.09%
2021/04/13	0	0.00	2	170.50	165.50	-2	2,182	-0.09%
2021/04/12	2	169.00	0	0.00	172.00	2	2,159	0.09%
2021/04/09	0	0.00	2	175.00	168.00	-2	2,139	-0.09%
2021/04/08	2	178.00	0	0.00	176.50	2	2,110	0.09%
2021/04/07	0	0.00	7	179.36	176.00	-7	2,068	-0.34%
2021/04/06	6	165.00	0	0.00	172.00	6	1,947	0.31%
2021/04/01	2	167.25	0	0.00	167.50	2	1,929	0.10%
2021/03/31	2	173.50	1	171.50	170.00	1	1,966	0.05%
2021/03/30	7	171.43	11	170.23	168.00	-4	1,857	-0.22%
2021/03/29	4	157.75	2	162.00	162.00	2	1,580	0.13%
2021/03/26	1	141.50	2	143.50	147.50	-1	1,426	-0.07%
2021/03/25	2	141.50	4	140.00	138.00	-2	1,369	-0.15%
2021/03/23	1	133.50	0	0.00	135.00	1	1,286	0.08%
2021/03/19	1	136.00	1	136.00	136.00	0	1,378	0.00%
2021/03/18	0	0.00	1	135.00	136.00	-1	1,525	-0.07%
2021/03/17	2	136.50	0	0.00	134.00	2	1,554	0.13%
2021/03/15	1	139.50	5	134.50	138.00	-4	1,525	-0.26%
2021/03/12	1	130.00	0	0.00	130.00	1	1,465	0.07%
2021/03/11	0	0.00	1	128.00	131.00	-1	1,451	-0.07%
2021/03/04	2	126.50	1	130.50	126.50	1	1,464	0.07%
2021/03/03	1	126.50	0	0.00	129.00	1	1,453	0.07%
2021/02/26	1	128.50	0	0.00	128.00	1	1,477	0.07%
2021/02/25	2	133.00	0	0.00	131.00	2	1,478	0.14%
2021/02/24	0	0.00	2	131.00	133.00	-2	1,442	-0.14%
2021/02/23	0	0.00	1	128.00	128.00	-1	1,406	-0.07%
2021/02/22	1	128.50	3	129.33	130.00	-2	1,395	-0.14%
2021/02/19	0	0.00	1	121.00	124.50	-1	1,348	-0.07%
2021/02/18	0	0.00	1	122.00	122.00	-1	1,342	-0.07%
2021/02/17	1	119.50	0	0.00	121.50	1	1,356	0.07%
2021/02/05	0	0.00	1	118.00	117.50	-1	1,369	-0.07%
2021/01/27	0	0.00	1	120.00	119.00	-1	1,384	-0.07%
2021/01/20	2	121.25	0	0.00	119.50	2	1,363	0.15%
2021/01/19	1	126.00	1	128.00	124.00	0	1,341	0.00%
2021/01/11	0	0.00	6	125.67	126.00	-6	1,251	-0.48%
2021/01/08	0	0.00	1	124.50	125.00	-1	1,276	-0.08%
2021/01/07	5	123.50	0	0.00	125.50	5	1,277	0.39%
2021/01/06	3	123.83	1	131.00	123.00	2	1,274	0.16%
2021/01/05	0	0.00	1	126.00	126.00	-1	1,231	-0.08%
2020/12/31	1	124.00	2	124.00	124.00	-1	1,268	-0.08%
2020/12/30	0	0.00	1	126.00	127.00	-1	1,327	-0.08%
2020/12/29	1	124.50	1	126.50	124.50	0	1,312	0.00%
2020/12/28	1	124.50	1	126.00	124.50	0	1,296	0.00%
2020/12/25	4	127.50	10	124.35	124.00	-6	1,265	-0.47%
2020/12/24	1	120.00	0	0.00	120.00	1	1,177	0.08%
2020/12/22	1	116.50	2	119.00	116.00	-1	1,168	-0.09%
2020/12/21	0	0.00	2	120.00	120.00	-2	1,157	-0.17%
2020/12/18	4	118.25	1	118.00	117.00	3	1,138	0.26%
2020/12/16	3	118.00	0	0.00	118.00	3	1,112	0.27%
2020/12/15	2	121.50	0	0.00	117.50	2	1,108	0.18%
2020/12/14	1	124.00	7	129.86	130.00	-6	1,009	-0.59%
2020/12/11	0	0.00	1	120.50	121.00	-1	836	-0.12%
2020/12/10	1	117.00	0	0.00	118.00	1	798	0.13%
2020/12/08	3	116.17	1	117.50	118.00	2	748	0.27%
2020/12/04	2	115.00	2	114.50	115.00	0	721	0.00%
2020/12/03	0	0.00	1	119.00	115.50	-1	714	-0.14%
2020/12/02	3	114.83	0	0.00	115.00	3	673	0.45%
2020/11/30	2	114.00	1	114.00	113.50	1	670	0.15%
2020/11/26	2	114.50	0	0.00	114.00	2	666	0.30%
2020/11/20	1	114.00	0	0.00	114.00	1	621	0.16%
2020/11/17	0	0.00	1	111.50	111.50	-1	617	-0.16%
2020/11/16	0	0.00	1	114.00	113.00	-1	623	-0.16%
2020/11/13	1	112.00	1	111.00	111.50	0	605	0.00%
2020/11/12	1	110.00	0	0.00	109.00	1	584	0.17%
2020/11/10	2	106.00	0	0.00	107.00	2	578	0.35%
2020/11/09	3	111.00	1	110.50	110.50	2	573	0.35%
2020/11/06	1	109.50	0	0.00	108.50	1	566	0.18%
2020/10/19	2	110.00	0	0.00	109.50	2	679	0.29%
2020/10/16	2	110.00	1	110.00	109.50	1	683	0.15%
2020/10/15	0	0.00	7	111.29	111.00	-7	657	-1.06%
2020/10/12	5	114.50	2	115.00	113.00	3	646	0.46%
2020/10/08	2	114.50	0	0.00	114.50	2	615	0.33%
2020/10/07	1	115.00	3	113.67	112.00	-2	594	-0.34%
2020/10/06	2	106.50	0	0.00	106.50	2	519	0.39%
2020/09/04	1	108.00	1	108.50	109.50	0	1,047	0.00%
2020/08/28	0	0.00	1	109.50	110.00	-1	1,199	-0.08%
2020/08/27	3	114.00	0	0.00	111.00	3	1,295	0.23%
2020/08/26	0	0.00	2	109.50	111.00	-2	1,343	-0.15%
2020/08/25	1	107.50	0	0.00	107.50	1	1,346	0.07%
2020/08/24	1	108.00	0	0.00	108.00	1	1,395	0.07%
2020/08/21	0	0.00	1	101.00	104.50	-1	1,398	-0.07%
2020/08/12	1	109.50	0	0.00	109.50	1	1,488	0.07%
2020/08/06	2	114.50	0	0.00	113.50	2	1,565	0.13%
2020/08/05	1	115.00	2	115.00	115.50	-1	1,583	-0.06%
2020/08/04	0	0.00	3	120.17	120.00	-3	1,611	-0.19%
2020/08/03	1	120.00	1	121.00	119.50	0	1,644	0.00%
2020/07/31	1	119.50	0	0.00	121.00	1	1,706	0.06%
2020/07/30	1	120.50	1	120.50	118.50	0	1,766	0.00%
2020/07/29	2	116.25	1	117.00	115.50	1	1,784	0.06%
2020/07/24	1	117.50	0	0.00	116.50	1	1,784	0.06%
2020/07/17	2	117.00	0	0.00	115.50	2	1,818	0.11%
2020/07/07	6	120.67	7	122.93	119.50	-1	1,772	-0.06%
2020/07/06	1	131.50	7	130.86	132.00	-6	1,643	-0.37%
2020/07/03	1	120.50	0	0.00	120.00	1	1,521	0.07%
2020/07/01	0	0.00	2	120.75	119.50	-2	1,513	-0.13%
2020/06/30	1	117.50	0	0.00	117.50	1	1,483	0.07%
2020/06/24	1	118.00	2	118.25	119.00	-1	1,467	-0.07%
2020/06/11	1	115.00	0	0.00	114.00	1	1,452	0.07%
2020/06/10	1	117.00	2	118.50	117.50	-1	1,439	-0.07%
2020/06/08	1	124.00	1	122.00	120.00	0	1,430	0.00%
2020/06/05	4	120.88	1	122.00	123.00	3	1,383	0.22%
2020/06/04	1	119.00	1	118.50	123.50	0	1,350	0.00%
2020/06/03	2	121.50	1	123.00	120.50	1	1,313	0.08%
2020/06/02	0	0.00	1	121.00	118.00	-1	1,218	-0.08%
2020/06/01	2	114.00	2	114.50	115.00	0	1,165	0.00%
2020/05/29	4	116.38	4	114.00	113.50	0	1,161	0.00%
2020/05/28	1	115.50	1	115.50	118.00	0	1,113	0.00%
2020/05/27	1	115.00	1	116.00	116.00	0	1,099	0.00%
2020/05/26	2	117.50	2	117.00	116.00	0	1,094	0.00%
2020/05/25	1	110.00	1	111.50	116.50	0	1,072	0.00%
2020/05/22	1	115.50	2	113.50	111.00	-1	1,053	-0.09%
2020/05/21	2	116.50	2	117.25	116.00	0	1,042	0.00%
2020/05/20	1	115.50	1	115.50	118.00	0	1,036	0.00%
2020/05/15	1	116.50	0	0.00	112.00	1	1,034	0.10%
2020/05/12	2	115.25	2	115.25	115.50	0	952	0.00%
2020/05/11	1	120.00	0	0.00	120.50	1	928	0.11%
2020/05/08	2	119.50	2	119.25	119.00	0	895	0.00%
2020/05/07	5	117.20	6	117.25	119.00	-1	845	-0.12%
2020/05/06	0	0.00	5	109.60	109.50	-5	779	-0.64%
2020/05/05	1	103.00	1	108.00	107.00	0	714	0.00%
2020/05/04	0	0.00	4	96.80	98.40	-4	671	-0.60%
2020/04/30	0	0.00	1	99.10	99.00	-1	672	-0.15%
2020/04/28	3	98.13	0	0.00	98.00	3	681	0.44%
2020/04/27	0	0.00	1	97.50	97.80	-1	685	-0.15%
2020/04/23	0	0.00	1	95.50	96.00	-1	656	-0.15%
2020/04/20	0	0.00	3	89.50	90.20	-3	614	-0.49%
2020/04/17	1	90.70	0	0.00	89.30	1	614	0.16%
2020/04/16	3	90.40	1	89.90	89.70	2	608	0.33%
2020/04/14	2	86.00	1	88.00	87.80	1	590	0.17%
2020/04/10	0	0.00	1	85.30	85.00	-1	591	-0.17%
2020/04/09	1	87.10	1	84.80	84.50	0	604	0.00%
2020/04/08	1	85.80	1	83.50	86.00	0	607	0.00%
2020/04/06	0	80.50	0	0.00	79.50	0	638	0.00%
2020/04/01	0	0.00	2	78.35	78.40	-2	651	-0.31%
2020/03/31	1	79.50	1	78.80	78.20	0	667	0.00%
2020/03/30	2	77.65	0	0.00	77.80	2	669	0.30%
2020/03/26	2	75.40	0	0.00	76.60	2	663	0.30%
2020/03/16	2	83.55	4	83.83	78.40	-2	698	-0.29%
2020/03/13	1	82.90	0	0.00	84.30	1	689	0.15%
2020/03/09	4	102.00	1	102.50	99.10	3	715	0.42%
2020/03/05	0	0.00	3	110.50	107.00	-3	706	-0.42%
2020/02/27	1	102.00	0	0.00	100.00	1	692	0.14%
2020/02/26	0	0.00	1	104.50	104.50	-1	687	-0.15%
2020/02/24	5	106.00	7	106.79	106.50	-2	688	-0.29%
2020/02/21	0	0.00	1	108.50	108.00	-1	690	-0.14%
2020/02/20	3	109.67	1	113.00	108.00	2	687	0.29%
2020/02/14	4	102.25	0	0.00	102.50	4	653	0.61%
2020/02/12	0	0.00	6	102.00	101.00	-6	673	-0.89%
2020/01/31	1	103.00	0	0.00	99.50	1	810	0.12%
2020/01/30	1	103.00	0	0.00	103.00	1	846	0.12%
2020/01/16	1	115.00	0	0.00	115.00	1	1,080	0.09%
2019/12/31	0	0.00	1	121.00	119.50	-1	1,348	-0.07%
2019/12/25	0	0.00	2	114.25	116.50	-2	1,340	-0.15%
2019/12/24	2	113.50	0	0.00	113.50	2	1,354	0.15%
2019/12/23	0	0.00	3	116.50	115.50	-3	1,351	-0.22%
2019/12/20	0	0.00	2	117.50	115.50	-2	1,359	-0.15%
2019/12/19	2	114.50	1	115.00	114.50	1	1,356	0.07%
2019/12/18	1	114.00	0	0.00	114.00	1	1,361	0.07%
2019/12/17	0	0.00	1	113.00	112.50	-1	1,374	-0.07%
2019/12/09	3	111.50	0	0.00	111.50	3	1,535	0.20%
2019/12/06	0	0.00	1	117.00	115.00	-1	1,541	-0.06%
2019/12/04	1	110.00	0	0.00	110.00	1	1,593	0.06%
2019/12/02	1	110.50	0	0.00	112.00	1	1,606	0.06%
2019/11/29	0	0.00	1	112.50	112.50	-1	1,609	-0.06%
2019/11/21	0	0.00	1	111.50	113.50	-1	1,717	-0.06%
2019/11/15	1	116.50	1	116.00	116.00	0	1,853	0.00%
2019/11/12	2	114.00	0	0.00	115.00	2	1,895	0.11%
2019/11/07	1	115.00	3	119.00	114.00	-2	1,883	-0.11%
2019/11/06	1	125.50	0	0.00	125.50	1	1,821	0.05%
2019/11/05	0	0.00	1	127.00	126.50	-1	1,824	-0.05%
2019/11/04	1	127.00	1	127.50	126.00	0	1,836	0.00%
2019/11/01	0	0.00	1	125.50	127.00	-1	1,835	-0.05%
2019/10/31	1	126.00	1	125.00	124.50	0	1,842	0.00%
2019/10/30	2	127.50	0	0.00	126.50	2	1,831	0.11%
2019/10/29	0	0.00	1	129.00	125.00	-1	1,820	-0.05%
2019/10/28	9	129.94	5	134.20	127.50	4	1,806	0.22%
2019/10/25	4	127.13	12	129.75	129.50	-8	1,704	-0.47%
2019/10/24	3	124.00	1	124.50	125.50	2	1,601	0.12%
2019/10/23	5	125.10	5	125.50	124.00	0	1,653	0.00%
2019/10/22	0	0.00	1	124.00	124.50	-1	1,614	-0.06%
2019/10/21	1	121.00	0	0.00	124.50	1	1,574	0.06%
2019/10/08	1	123.00	0	0.00	121.50	1	1,606	0.06%
2019/10/04	1	122.50	2	123.00	121.50	-1	1,578	-0.06%
2019/10/03	0	0.00	1	119.00	120.00	-1	1,558	-0.06%
2019/10/02	1	120.00	0	0.00	120.00	1	1,627	0.06%
2019/10/01	1	118.00	1	117.00	120.00	0	1,631	0.00%
2019/09/27	1	115.50	1	116.00	115.50	0	1,641	0.00%
2019/09/26	5	119.00	0	0.00	118.50	5	1,649	0.30%
2019/09/20	1	122.00	1	125.00	121.50	0	1,722	0.00%
2019/09/19	4	124.63	2	126.00	123.00	2	1,692	0.12%
2019/09/18	0	0.00	1	122.00	122.00	-1	1,547	-0.06%
2019/09/17	1	119.50	0	0.00	120.00	1	1,571	0.06%
2019/09/16	0	0.00	4	117.50	118.00	-4	1,576	-0.25%
2019/09/12	0	0.00	1	120.00	120.50	-1	1,578	-0.06%
2019/09/10	1	122.50	0	0.00	120.50	1	1,598	0.06%
2019/09/09	1	122.00	0	0.00	123.50	1	1,575	0.06%
2019/09/06	2	120.00	0	0.00	118.50	2	1,499	0.13%
2019/09/03	0	123.00	1	117.00	117.00	-1	1,479	-0.07%
2019/09/02	0	118.00	0	0.00	117.00	0	1,489	0.00%
2019/08/30	0	0.00	1	116.50	116.50	-1	1,483	-0.07%
2019/08/29	1	121.50	1	117.00	117.00	0	1,473	0.00%
2019/08/27	1	118.00	1	120.50	119.00	0	1,403	0.00%
2019/08/26	0	0.00	1	115.50	115.50	-1	1,384	-0.07%
2019/08/23	1	121.00	1	119.50	119.50	0	1,370	0.00%
2019/08/22	3	121.83	1	120.00	120.00	2	1,358	0.15%
2019/08/21	2	121.00	1	119.50	123.00	1	1,317	0.08%
2019/08/20	1	118.50	9	119.78	118.50	-8	1,287	-0.62%
2019/08/19	2	118.75	0	0.00	117.50	2	1,240	0.16%
2019/07/25	0	0.00	6	125.75	125.50	-6	1,301	-0.46%
2019/07/16	2	123.50	2	122.50	120.50	0	1,171	0.00%
2019/07/12	3	117.00	0	0.00	118.50	3	1,099	0.27%
2019/07/11	0	0.00	1	118.00	119.00	-1	1,087	-0.09%
2019/07/10	0	0.00	1	118.00	118.50	-1	1,065	-0.09%
2019/07/09	1	116.00	0	0.00	115.50	1	1,039	0.10%
2019/07/08	4	119.50	4	119.00	114.50	0	1,025	0.00%
2019/07/04	2	114.50	2	113.75	112.50	0	931	0.00%
2019/07/02	1	111.50	1	112.50	112.50	0	895	0.00%
2019/07/01	0	0.00	2	107.50	107.00	-2	831	-0.24%
2019/06/27	1	105.00	0	0.00	103.00	1	817	0.12%
2019/06/26	0	0.00	1	105.00	104.50	-1	811	-0.12%
2019/06/25	1	103.50	0	0.00	103.50	1	811	0.12%
2019/06/24	5	105.50	7	106.21	106.00	-2	803	-0.25%
2019/06/21	5	105.00	0	0.00	102.00	5	762	0.66%
2019/06/20	1	103.00	1	103.50	104.00	0	759	0.00%
2019/06/19	1	103.00	0	0.00	103.00	1	756	0.13%
2019/06/12	1	100.50	0	0.00	100.50	1	802	0.12%
2019/06/05	1	97.00	0	0.00	96.00	1	893	0.11%
2019/05/27	0	0.00	1	97.00	96.10	-1	970	-0.10%
2019/05/24	0	0.00	3	100.50	99.30	-3	1,002	-0.30%
2019/05/23	3	99.87	0	0.00	99.80	3	1,016	0.30%
2019/05/17	1	107.00	1	108.00	104.00	0	1,066	0.00%
2019/05/16	1	104.00	0	0.00	103.00	1	1,025	0.10%
2019/05/07	0	0.00	1	104.50	105.00	-1	1,181	-0.08%
2019/05/06	1	103.00	0	0.00	103.00	1	1,204	0.08%
2019/04/30	1	94.20	1	95.00	95.00	0	1,281	0.00%
2019/04/23	0	0.00	1	101.00	100.00	-1	1,692	-0.06%
2019/04/19	1	100.50	1	101.50	101.00	0	1,712	0.00%
2019/04/18	1	103.00	0	0.00	100.00	1	1,725	0.06%
2019/04/17	1	103.00	1	104.50	102.50	0	1,744	0.00%
2019/04/16	0	0.00	8	100.00	102.50	-8	1,773	-0.45%
2019/04/12	2	101.00	0	0.00	100.00	2	1,837	0.11%
2019/04/11	1	105.00	0	0.00	102.00	1	1,840	0.05%
2019/04/10	0	0.00	2	104.50	104.50	-2	1,851	-0.11%
2019/04/08	4	105.75	0	0.00	104.50	4	1,934	0.21%
2019/04/03	3	104.50	0	0.00	104.50	3	1,951	0.15%
2019/03/27	0	0.00	2	104.25	104.50	-2	2,064	-0.10%
2019/03/26	1	104.50	0	0.00	103.50	1	2,090	0.05%
2019/03/15	1	107.50	0	0.00	107.50	1	2,363	0.04%
2019/03/14	1	106.50	1	106.50	103.50	0	2,416	0.00%
2019/03/13	1	106.00	0	0.00	105.50	1	2,438	0.04%
2019/03/12	1	109.50	1	109.00	108.00	0	2,501	0.00%
2019/03/07	2	121.50	2	119.25	119.50	0	2,581	0.00%
2019/02/26	1	121.50	2	121.00	120.50	-1	2,677	-0.04%
2019/02/25	1	124.00	1	123.00	122.00	0	2,694	0.00%
2019/02/22	2	121.50	2	121.75	120.00	0	2,673	0.00%
2019/02/20	1	122.50	1	123.50	122.50	0	2,691	0.00%
2019/02/19	0	0.00	1	127.50	122.00	-1	2,684	-0.04%
2019/02/14	3	127.67	2	125.50	122.50	1	2,633	0.04%
2019/02/13	1	122.50	1	121.00	121.00	0	2,572	0.00%
2019/02/12	1	122.50	2	122.50	122.00	-1	2,546	-0.04%
2019/01/30	0	0.00	1	117.00	116.50	-1	2,539	-0.04%
2019/01/28	1	122.00	1	123.00	119.00	0	2,548	0.00%
2019/01/25	3	122.83	4	123.13	121.00	-1	2,541	-0.04%
2019/01/24	1	121.50	1	122.00	120.00	0	2,530	0.00%
2019/01/23	4	123.13	2	122.75	121.50	2	2,523	0.08%
2019/01/22	1	123.50	0	0.00	122.00	1	2,447	0.04%
2019/01/21	3	120.17	6	120.92	123.00	-3	2,398	-0.13%
2019/01/18	3	116.50	2	112.50	116.00	1	2,287	0.04%
2019/01/17	2	111.25	0	0.00	109.00	2	2,205	0.09%
2019/01/16	1	114.00	1	115.50	111.50	0	2,183	0.00%
2019/01/09	1	108.00	1	108.50	110.00	0	2,057	0.00%
2019/01/07	0	0.00	1	108.50	106.50	-1	2,039	-0.05%
2019/01/04	1	107.00	2	99.20	106.50	-1	2,047	-0.05%
2019/01/03	2	102.50	0	0.00	101.50	2	2,005	0.10%
2018/12/28	1	106.50	1	106.50	105.00	0	2,026	0.00%
2018/12/25	5	104.50	0	0.00	104.00	5	1,962	0.25%
2018/12/24	5	109.40	5	110.80	110.00	0	1,966	0.00%
2018/12/22	1	112.50	0	0.00	113.00	1	1,959	0.05%
2018/12/21	3	109.00	4	110.38	115.50	-1	1,976	-0.05%
2018/12/20	1	107.00	1	109.00	109.00	0	1,969	0.00%
2018/12/19	5	117.90	6	121.58	117.00	-1	1,984	-0.05%
2018/12/18	8	121.69	0	0.00	119.00	8	1,981	0.40%
2018/12/17	2	125.75	4	127.38	125.50	-2	1,959	-0.10%
2018/12/14	0	0.00	5	125.50	126.00	-5	1,932	-0.26%
2018/12/12	1	130.50	0	0.00	128.00	1	1,841	0.05%
2018/12/11	0	0.00	1	121.00	120.50	-1	1,772	-0.06%
2018/12/10	2	116.75	2	114.50	119.50	0	1,738	0.00%
2018/12/06	1	115.50	1	121.00	109.50	0	1,628	0.00%
2018/12/05	1	127.00	0	0.00	121.50	1	1,587	0.06%
2018/12/04	8	127.56	2	129.25	127.00	6	1,507	0.40%
2018/12/03	2	131.25	20	131.13	134.50	-18	1,483	-1.21%
2018/11/30	17	123.03	2	122.75	125.00	15	1,424	1.05%
2018/11/28	0	0.00	6	113.67	117.00	-6	1,336	-0.45%
2018/11/27	0	0.00	9	101.50	107.00	-9	1,293	-0.70%
2018/11/22	1	94.30	1	91.80	91.00	0	1,322	0.00%
2018/11/20	9	91.20	10	90.12	92.00	-1	1,333	-0.08%
2018/11/12	2	86.80	2	87.25	85.60	0	1,356	0.00%
2018/11/07	0	0.00	1	84.10	84.80	-1	1,395	-0.07%
2018/11/06	2	87.05	0	0.00	80.00	2	1,408	0.14%
2018/11/01	0	0.00	1	81.10	81.10	-1	1,488	-0.07%
2018/10/25	0	0.00	1	72.10	70.00	-1	1,681	-0.06%
2018/10/24	1	75.00	0	0.00	77.30	1	1,717	0.06%
2018/10/19	0	0.00	9	75.40	79.50	-9	1,855	-0.49%
2018/10/18	1	80.60	0	0.00	80.10	1	1,841	0.05%
2018/10/16	1	82.50	2	84.00	82.00	-1	1,873	-0.05%
2018/10/15	3	86.50	0	0.00	84.50	3	1,872	0.16%
2018/10/12	1	89.10	1	86.30	87.00	0	1,874	0.00%
2018/10/11	1	88.20	0	0.00	88.20	1	1,872	0.05%
2018/10/09	5	102.92	0	0.00	98.00	5	1,915	0.26%
2018/10/08	1	111.00	1	106.00	107.00	0	1,976	0.00%
2018/10/05	1	108.00	0	0.00	108.00	1	1,984	0.05%
2018/10/02	0	0.00	1	121.00	120.00	-1	1,998	-0.05%
2018/09/28	1	118.00	0	0.00	116.00	1	2,023	0.05%
2018/09/25	1	108.00	1	116.00	117.50	0	2,048	0.00%
2018/09/19	9	106.50	0	0.00	104.00	9	2,107	0.43%
2018/09/11	0	0.00	3	106.33	106.50	-3	2,320	-0.13%
2018/09/06	0	0.00	4	120.75	121.00	-4	2,396	-0.17%
2018/09/05	7	123.36	4	123.13	122.50	3	2,412	0.12%
2018/09/04	1	121.00	1	123.50	124.50	0	2,447	0.00%
2018/08/31	1	127.50	0	0.00	130.00	1	2,487	0.04%
2018/08/30	1	124.00	1	125.00	129.00	0	2,494	0.00%
2018/08/29	1	124.00	2	125.00	124.50	-1	2,486	-0.04%
2018/08/27	2	117.50	1	118.00	121.50	1	2,459	0.04%
2018/08/24	2	122.75	2	124.00	117.50	0	2,452	0.00%
2018/08/23	0	0.00	1	130.50	128.00	-1	2,539	-0.04%
2018/08/22	5	131.00	1	135.50	129.50	4	2,649	0.15%
2018/08/20	1	130.00	1	133.00	130.00	0	2,783	0.00%
2018/08/17	1	140.50	0	0.00	130.00	1	2,808	0.04%
2018/08/16	2	129.50	2	133.00	134.50	0	2,851	0.00%
2018/08/15	1	132.00	1	133.00	132.50	0	2,849	0.00%
2018/08/14	6	133.00	0	0.00	132.00	6	2,817	0.21%
2018/08/13	5	131.60	5	133.00	136.00	0	2,788	0.00%
2018/08/10	5	144.20	4	141.13	137.50	1	2,747	0.04%
2018/08/09	6	153.92	4	154.38	152.50	2	2,687	0.07%
2018/08/08	14	153.18	14	155.36	157.00	0	2,663	0.00%
2018/08/07	2	155.50	3	156.83	152.00	-1	2,612	-0.04%
2018/08/06	1	149.00	1	147.50	148.00	0	2,529	0.00%
2018/08/03	1	149.50	0	0.00	149.00	1	2,532	0.04%
2018/08/02	7	152.36	4	151.00	147.00	3	2,506	0.12%
2018/08/01	9	154.22	9	150.67	151.00	0	2,446	0.00%
2018/07/30	1	142.50	12	146.63	147.50	-11	2,317	-0.47%
2018/07/27	11	149.41	2	148.00	143.00	9	2,275	0.40%
2018/07/26	1	137.00	1	138.00	142.00	0	2,205	0.00%
2018/07/25	2	135.00	2	134.25	134.50	0	2,155	0.00%
2018/07/24	2	138.50	4	138.00	135.00	-2	2,150	-0.09%
2018/07/23	3	128.83	4	128.63	132.00	-1	2,104	-0.05%
2018/07/20	5	129.90	4	131.13	131.00	1	2,083	0.05%
2018/07/19	2	136.25	2	138.50	134.50	0	2,057	0.00%
2018/07/18	7	137.21	7	138.86	136.00	0	2,046	0.00%
2018/07/17	6	144.42	22	140.59	141.00	-16	2,027	-0.79%
2018/07/16	21	150.43	3	151.83	149.50	18	2,011	0.89%
2018/07/12	1	136.50	1	137.50	139.00	0	1,930	0.00%
2018/07/11	3	136.00	2	137.00	132.50	1	1,911	0.05%
2018/07/10	2	132.50	0	0.00	134.00	2	1,887	0.11%
2018/07/09	0	0.00	2	135.75	128.50	-2	1,867	-0.11%
2018/07/05	3	134.83	18	131.31	128.00	-15	1,811	-0.83%
2018/07/02	0	0.00	1	134.00	139.00	-1	1,665	-0.06%
2018/06/29	1	131.50	15	132.00	131.50	-14	1,622	-0.86%
2018/06/28	0	0.00	1	132.00	134.00	-1	1,588	-0.06%
2018/06/27	2	139.25	0	0.00	132.50	2	1,565	0.13%
2018/06/22	7	134.64	6	136.42	134.00	1	1,445	0.07%
2018/06/19	1	140.00	0	0.00	139.00	1	1,330	0.08%
2018/06/15	5	154.00	0	0.00	154.00	5	1,312	0.38%
2018/06/13	0	0.00	1	164.50	152.00	-1	1,256	-0.08%
2018/06/12	16	165.97	0	0.00	158.00	16	1,249	1.28%
2018/06/11	1	156.00	1	153.00	161.50	0	1,231	0.00%
2018/06/07	1	134.50	0	0.00	136.50	1	1,184	0.08%
2018/06/01	1	124.00	1	129.50	134.00	0	1,166	0.00%
2018/05/31	1	126.50	0	0.00	126.50	1	1,148	0.09%
2018/05/30	1	121.50	1	128.00	129.50	0	1,041	0.00%
2018/05/29	0	0.00	1	118.00	118.00	-1	946	-0.11%
2018/05/28	0	0.00	1	104.50	107.50	-1	870	-0.11%
2018/05/25	11	100.43	1	101.00	97.80	10	844	1.18%
2018/05/24	0	0.00	1	98.60	99.90	-1	841	-0.12%
2018/05/23	0	0.00	6	86.80	91.00	-6	818	-0.73%
2018/05/22	1	84.10	0	0.00	83.80	1	840	0.12%
2018/05/18	3	83.77	0	0.00	83.60	3	879	0.34%
2018/05/17	1	83.90	0	0.00	83.50	1	888	0.11%
2018/05/15	0	0.00	1	86.80	86.70	-1	915	-0.11%
2018/05/11	1	90.40	1	89.90	86.50	0	957	0.00%
2018/05/10	1	84.50	0	0.00	88.00	1	958	0.10%
2018/05/04	0	0.00	1	83.30	82.00	-1	1,070	-0.09%
2018/05/03	1	85.60	0	0.00	82.60	1	1,098	0.09%
2018/04/30	1	88.00	0	0.00	88.00	1	1,173	0.09%
2018/04/19	1	101.50	0	0.00	102.00	1	1,170	0.09%
2018/04/11	1	98.70	1	99.30	99.20	0	1,120	0.00%
2018/04/10	1	100.00	0	0.00	99.60	1	1,113	0.09%
2018/03/29	1	97.30	0	0.00	97.10	1	1,093	0.09%
2018/03/27	0	0.00	1	102.00	101.00	-1	1,084	-0.09%
2018/03/20	0	0.00	15	95.87	97.00	-15	1,015	-1.48%
2018/03/19	1	101.00	0	0.00	98.10	1	1,009	0.10%
2018/03/16	15	97.30	0	0.00	100.50	15	1,000	1.50%
2018/03/12	0	0.00	1	102.50	102.50	-1	943	-0.11%
2018/03/09	0	0.00	1	103.50	103.00	-1	933	-0.11%
2018/03/08	1	109.00	20	108.70	108.50	-19	912	-2.08%
2018/03/07	0	0.00	1	112.00	112.00	-1	896	-0.11%
2018/03/05	0	0.00	10	107.25	107.00	-10	851	-1.17%
2018/03/02	1	110.50	0	0.00	111.00	1	834	0.12%
2018/02/27	0	0.00	3	107.50	111.00	-3	795	-0.38%
2018/02/26	0	0.00	1	109.00	117.00	-1	754	-0.13%
2018/02/23	2	110.25	1	111.50	114.00	1	717	0.14%
2018/02/22	1	104.00	12	97.58	104.00	-11	666	-1.65%
2018/02/21	0	0.00	3	94.37	94.70	-3	618	-0.48%
2018/02/12	2	88.00	0	0.00	88.50	2	589	0.34%
2018/02/09	0	0.00	1	84.00	84.00	-1	571	-0.17%
2018/02/08	3	85.47	1	86.10	84.70	2	560	0.36%
2018/02/07	1	88.60	0	0.00	88.60	1	546	0.18%
2018/02/06	32	88.82	0	0.00	89.20	32	520	6.15%
2018/02/05	11	83.91	0	0.00	84.00	11	484	2.27%
2018/01/31	0	0.00	2	95.80	95.80	-2	423	-0.47%
2018/01/30	2	94.00	0	0.00	96.00	2	388	0.51%
2018/01/25	1	83.10	1	83.80	81.90	0	284	0.00%
2018/01/24	2	78.55	0	0.00	85.00	2	257	0.78%
2018/01/23	1	71.80	0	0.00	81.00	1	203	0.49%