系統電 (5309)-美好-泰山券商分點個股進出

台股 » 個股 » 系統電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

系統電

(5309)

可現股當沖

股價
35.60
漲跌
▲0.25
漲幅
+0.71%
成交量
1,312張
產業
上櫃電子零組件類股
376人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

系統電 (5309)籌碼相關－美好-泰山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-泰山券商分點個股進出
美好-泰山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/22	9	35.60	0	0.00	35.30	9	2,278	0.39%
2024/05/20	0	0.00	1	35.30	35.25	-1	2,269	-0.04%
2024/05/13	1	34.00	0	0.00	34.25	1	2,255	0.04%
2024/05/08	1	34.00	0	0.00	34.00	1	2,254	0.04%
2024/05/07	0	0.00	1	34.45	34.55	-1	2,247	-0.04%
2024/05/06	0	0.00	1	34.85	34.25	-1	2,251	-0.04%
2024/05/03	0	0.00	3	34.67	34.75	-3	2,250	-0.13%
2024/04/30	0	0.00	1	34.65	34.70	-1	2,269	-0.04%
2024/04/29	5	34.58	2	34.50	34.45	3	2,268	0.13%
2024/04/24	0	0.00	1	34.20	34.20	-1	2,268	-0.04%
2024/04/22	1	33.55	0	0.00	33.25	1	2,296	0.04%
2024/04/19	2	33.78	0	0.00	34.05	2	2,289	0.09%
2024/04/17	0	0.00	1	35.85	35.20	-1	2,303	-0.04%
2024/04/16	3	33.90	0	0.00	33.80	3	2,303	0.13%
2024/04/11	6	35.00	0	0.00	34.95	6	2,509	0.24%
2024/04/03	3	35.20	0	0.00	35.05	3	2,497	0.12%
2024/04/02	1	35.20	0	0.00	35.35	1	2,487	0.04%
2024/03/29	7	36.71	0	0.00	35.75	7	2,445	0.29%
2024/03/28	2	39.78	1	39.50	39.50	1	2,276	0.04%
2024/03/27	0	0.00	15.3	38.53	39.60	-15.3	1,943	-0.79%
2024/03/26	1	36.00	0	0.00	36.00	1	1,684	0.06%
2024/03/14	1	36.20	0	0.00	36.50	1	1,744	0.06%
2024/03/13	1	36.00	0	0.00	35.75	1	1,713	0.06%
2024/03/08	3	35.75	0	0.00	35.35	3	1,694	0.18%
2024/03/07	1	36.60	1	37.35	36.70	0	1,669	0.00%
2024/03/06	4	37.65	5	37.51	36.95	-1	1,602	-0.06%
2024/03/05	2	37.15	0	0.00	37.30	2	1,526	0.13%
2024/03/04	0	0.00	1	35.50	35.50	-1	1,454	-0.07%
2024/03/01	1	34.75	0	0.00	34.70	1	1,436	0.07%
2024/02/29	0	0.00	1	35.00	35.00	-1	1,440	-0.07%
2024/02/26	0	0.00	2	34.30	34.25	-2	1,419	-0.14%
2024/02/16	0	0.00	2	34.63	34.70	-2	1,403	-0.14%
2024/02/15	4	33.10	0	0.00	33.70	4	1,395	0.29%
2024/01/26	0	0.00	1	34.95	34.85	-1	1,392	-0.07%
2024/01/25	1	34.95	0	0.00	34.80	1	1,392	0.07%
2024/01/17	1	35.30	0	0.00	35.00	1	1,389	0.07%
2024/01/16	1	36.00	0	0.00	35.50	1	1,373	0.07%
2024/01/15	1	36.60	0	0.00	36.50	1	1,353	0.07%
2024/01/12	4	36.40	0	0.00	36.30	4	1,363	0.29%
2024/01/11	1	36.90	2	37.35	36.80	-1	1,350	-0.07%
2024/01/10	1.3	37.98	1	37.75	37.60	0.3	1,310	0.02%
2024/01/09	3	38.28	17	38.23	37.50	-14	1,242	-1.13%
2024/01/08	10	37.20	0	0.00	37.45	10	1,071	0.93%
2023/12/15	1	36.60	0	0.00	35.80	1	1,000	0.10%
2023/12/13	2	36.23	10	36.35	36.10	-8	983	-0.81%
2023/12/12	10	36.60	0	0.00	36.70	10	948	1.05%
2023/12/11	0	0.00	1	35.20	35.25	-1	902	-0.11%
2023/12/08	0	0.00	0	34.80	34.60	0	908	0.00%
2023/11/27	1	34.50	1	35.00	34.35	0	847	0.00%
2023/11/24	0	0.00	1	33.90	34.00	-1	842	-0.12%
2023/11/23	0	34.60	2	34.54	34.15	-2	843	-0.24%
2023/11/21	0	0.00	0.1	34.05	33.75	-0.1	846	-0.02%
2023/11/15	0	32.60	1	33.20	33.15	-1	840	-0.11%
2023/11/10	1	32.05	1.3	31.97	31.80	-0.3	858	-0.03%
2023/11/09	1	32.40	1.5	33.00	32.60	-0.5	859	-0.06%
2023/11/03	0.1	33.35	0	0.00	33.40	0.1	957	0.01%
2023/10/27	0.1	33.20	0	0.00	33.00	0.1	967	0.01%
2023/10/23	0	32.95	0	0.00	32.50	0	1,014	0.00%
2023/10/20	0.2	32.32	1.2	32.61	32.30	-0.9	1,043	-0.09%
2023/10/19	0.2	33.10	0	0.00	32.95	0.2	1,066	0.01%
2023/10/18	0.6	33.50	1.1	33.77	33.25	-0.5	1,075	-0.05%
2023/10/17	0	0.00	1	34.00	34.00	-1	1,070	-0.09%
2023/10/12	0.1	34.40	0	0.00	34.40	0.1	1,102	0.01%
2023/10/06	0.2	34.77	0	0.00	34.85	0.2	1,126	0.01%
2023/10/05	1	34.90	0	0.00	34.90	1	1,109	0.09%
2023/09/27	1	34.81	0	0.00	34.75	1	1,209	0.08%
2023/09/25	0.1	35.30	1	35.30	35.55	-0.9	1,258	-0.07%
2023/09/21	0.3	34.90	0	0.00	34.85	0.3	1,323	0.02%
2023/09/20	0.3	35.59	0	0.00	35.25	0.3	1,334	0.02%
2023/09/19	0	36.00	0	0.00	35.75	0	1,360	0.00%
2023/09/13	0.1	36.05	0	0.00	36.05	0.1	1,436	0.00%
2023/09/12	0	0.00	1	36.40	36.15	-1	1,463	-0.07%
2023/09/11	0.1	35.33	1	35.75	35.10	-0.9	1,454	-0.06%
2023/09/07	2	35.13	0	0.00	35.00	2	1,491	0.13%
2023/09/04	0.1	35.55	1	35.45	35.55	-1	1,609	-0.06%
2023/08/30	0	0.00	1	35.00	35.55	-1	1,671	-0.06%
2023/08/29	1.2	33.93	0	0.00	34.10	1.2	1,691	0.07%
2023/08/21	0.1	35.60	0	0.00	35.50	0.1	1,766	0.00%
2023/08/18	1	35.65	0	0.00	35.60	1	1,784	0.06%
2023/08/17	0.1	36.05	1	35.90	36.00	-0.9	1,788	-0.05%
2023/08/15	0.1	34.65	0	0.00	34.50	0.1	1,826	0.01%
2023/08/14	0.3	33.63	0	0.00	33.90	0.3	1,867	0.02%
2023/08/11	0.1	35.20	0	0.00	34.65	0.1	1,864	0.01%
2023/08/10	2.3	36.00	2	36.23	35.45	0.3	1,840	0.01%
2023/08/08	1	37.00	0	0.00	37.10	1	1,815	0.06%
2023/08/04	1	37.75	1	38.00	37.85	0	1,907	0.00%
2023/08/02	1.1	37.57	0	0.00	37.55	1.1	1,955	0.06%
2023/08/01	10.1	38.45	0.2	38.60	38.45	9.8	1,993	0.49%
2023/07/31	0.2	38.86	0	0.00	38.75	0.2	2,134	0.01%
2023/07/27	0	0.00	3	38.12	38.25	-3	2,230	-0.13%
2023/07/25	1	37.05	2	38.10	38.20	-1	2,271	-0.04%
2023/07/24	2	37.23	0	0.00	36.50	2	2,286	0.09%
2023/07/17	2	38.85	0	0.00	38.85	2	2,494	0.08%
2023/07/12	1.2	38.26	0	0.00	38.20	1.2	2,683	0.05%
2023/07/07	0	0.00	2	39.00	38.55	-2	3,329	-0.06%
2023/07/04	3	40.80	0	0.00	40.60	3	3,497	0.09%
2023/06/30	0	0.00	16	41.65	41.70	-16	4,439	-0.36%
2023/06/29	2	40.60	0	0.00	40.65	2	4,734	0.04%
2023/06/28	15	40.63	2	40.50	40.55	13	4,749	0.27%
2023/06/26	0	0.00	16	40.91	40.90	-16	4,849	-0.33%
2023/06/21	15	40.30	0	0.00	40.35	15	4,851	0.31%
2023/06/19	0	0.00	1	41.20	40.90	-1	4,858	-0.02%
2023/06/16	5	40.40	0	0.00	40.35	5	4,861	0.10%
2023/06/15	3	40.80	0	0.00	40.75	3	4,831	0.06%
2023/06/12	1	41.00	0	0.00	40.80	1	4,789	0.02%
2023/06/08	6	42.56	0	0.00	42.25	6	4,755	0.13%
2023/06/05	2	43.40	0	0.00	43.40	2	4,962	0.04%
2023/06/02	0	0.00	38	43.30	43.00	-38	4,968	-0.76%
2023/06/01	38	42.70	0	0.00	42.80	38	4,982	0.76%
2023/05/29	0	0.00	2	42.55	42.45	-2	5,000	-0.04%
2023/05/26	3	42.05	0	0.00	41.95	3	5,048	0.06%
2023/05/24	0	0.00	1	43.45	43.35	-1	5,076	-0.02%
2023/05/11	4	41.60	0	0.00	41.60	4	5,493	0.07%
2023/05/09	2	43.58	0	0.00	43.10	2	5,702	0.04%
2023/05/05	13	45.30	13	45.24	44.50	0	5,678	0.00%
2023/05/04	0	0.00	2	44.10	44.15	-2	5,590	-0.04%
2023/04/25	0	0.00	1	43.20	42.10	-1	5,505	-0.02%
2023/04/21	1	42.00	0	0.00	42.05	1	5,467	0.02%
2023/04/20	11	44.07	1	44.15	43.50	10	5,397	0.19%
2023/04/18	1	45.05	0	0.00	44.50	1	5,249	0.02%
2023/04/17	0	0.00	4	45.88	45.85	-4	5,204	-0.08%
2023/04/14	5	45.36	55	45.05	45.00	-50	5,141	-0.97%
2023/04/13	52	46.51	11	47.16	46.00	41	5,034	0.81%
2023/04/12	10	46.18	13	46.53	47.50	-3	4,688	-0.06%
2023/04/11	6	45.23	2	45.83	45.95	4	4,455	0.09%
2023/04/10	1	45.00	0	0.00	45.05	1	4,405	0.02%
2023/04/07	2	45.50	0	0.00	45.90	2	4,316	0.05%
2023/04/06	56	47.13	7	46.93	46.30	49	4,189	1.17%
2023/03/31	3	46.45	29	46.47	46.35	-26	3,907	-0.67%
2023/03/30	24	44.14	14	44.70	44.30	10	3,218	0.31%
2023/03/27	0	0.00	3	43.50	43.50	-3	2,812	-0.11%
2023/03/23	0	0.00	1	42.45	42.80	-1	2,771	-0.04%
2023/03/22	1	42.65	0	0.00	42.65	1	2,774	0.04%
2023/03/17	0	0.00	0	40.80	41.05	0	2,934	0.00%
2023/03/16	1	40.40	0	0.00	40.45	1	2,989	0.03%
2023/03/15	1	41.65	1	41.90	41.70	0	3,104	0.00%
2023/03/14	1	41.10	0	0.00	41.00	1	3,369	0.03%
2023/03/13	1	40.20	0	0.00	41.20	1	3,547	0.03%
2023/03/10	3	41.85	0	0.00	41.80	3	3,666	0.08%
2023/03/09	1	43.00	0	0.00	43.00	1	3,806	0.03%
2023/03/08	0	0.00	2	43.78	44.20	-2	3,857	-0.05%
2023/03/06	0	0.00	1	43.20	43.55	-1	3,847	-0.03%
2023/03/03	0	0.00	1	42.40	42.50	-1	3,820	-0.03%
2023/03/01	0	0.00	1	42.50	42.20	-1	3,834	-0.03%
2023/02/24	3	42.28	0	0.00	41.85	3	3,842	0.08%
2023/02/23	1	43.00	0	0.00	43.00	1	3,805	0.03%
2023/02/22	6	42.94	0	0.00	42.90	6	3,824	0.16%
2023/02/21	0	0.00	1	44.65	44.00	-1	3,899	-0.03%
2023/02/20	0	0.00	1	44.45	44.30	-1	3,878	-0.03%
2023/02/17	1	43.40	0.1	43.43	43.70	0.9	3,834	0.02%
2023/02/14	2.1	43.05	3	43.05	42.90	-0.9	3,942	-0.02%
2023/02/13	2	42.50	0	0.00	43.40	2	3,999	0.05%
2023/02/10	0	0.00	2	43.20	43.10	-2	4,026	-0.05%
2023/02/09	9	44.44	4	44.33	43.80	5	4,009	0.12%
2023/02/08	1	43.25	1	43.75	43.60	0	3,868	0.00%
2023/02/07	0	0.00	1	43.45	43.00	-1	3,791	-0.03%
2023/02/03	0	0.00	1	42.65	42.55	-1	3,574	-0.03%
2023/02/02	1	42.40	0	0.00	42.65	1	3,545	0.03%
2023/02/01	1	42.80	5	43.20	42.00	-4	3,507	-0.11%
2023/01/31	5	41.95	5	41.92	41.85	0	3,415	0.00%
2023/01/17	0	39.35	0	0.00	39.35	0	3,377	0.00%
2023/01/11	4	41.50	0	0.00	40.30	4	3,543	0.11%
2023/01/10	0	0.00	1	40.35	40.20	-1	3,518	-0.03%
2023/01/09	2	40.20	1	40.15	40.50	1	3,518	0.03%
2022/12/28	3	38.37	0	0.00	38.00	3	3,531	0.08%
2022/12/16	1	40.95	0	0.00	40.95	1	3,554	0.03%
2022/12/14	1	41.55	2	41.73	41.65	-1	3,554	-0.03%
2022/12/09	6	41.88	4	41.44	41.05	2	3,507	0.06%
2022/12/07	0	0.00	2	43.30	43.05	-2	3,335	-0.06%
2022/12/06	1	44.90	3	45.72	44.70	-2	3,263	-0.06%
2022/12/05	1	44.40	7	44.82	44.70	-6	3,003	-0.20%
2022/12/02	4	44.78	1	45.20	44.60	3	2,832	0.11%
2022/12/01	5	44.29	4	44.33	44.50	1	2,700	0.04%
2022/11/30	2	43.30	4	43.25	42.85	-2	2,556	-0.08%
2022/11/29	3	41.55	0	0.00	41.50	3	2,524	0.12%
2022/11/28	2	41.60	0	0.00	41.60	2	2,583	0.08%
2022/11/21	0	0.00	2	41.30	41.05	-2	3,026	-0.07%
2022/11/17	3	42.43	0	0.00	42.10	3	3,030	0.10%
2022/11/16	1	40.90	0	0.00	41.25	1	2,924	0.03%
2022/11/09	0	0.00	2	40.70	39.65	-2	2,883	-0.07%
2022/11/08	0	0.00	2	39.78	39.60	-2	2,859	-0.07%
2022/11/03	0	0.00	1	38.60	38.20	-1	2,878	-0.03%
2022/11/02	0	0.00	1	37.90	37.55	-1	2,908	-0.03%
2022/11/01	0	0.00	2	37.20	37.25	-2	2,951	-0.07%
2022/10/28	1	36.30	0	0.00	36.50	1	2,983	0.03%
2022/10/26	0	0.00	1	38.55	37.05	-1	3,055	-0.03%
2022/10/25	1	38.50	0	0.00	38.45	1	3,084	0.03%
2022/10/24	0	0.00	1	38.60	38.20	-1	3,116	-0.03%
2022/10/21	2	37.85	0	0.00	37.60	2	3,166	0.06%
2022/10/20	3	38.75	1	39.15	38.00	2	3,197	0.06%
2022/10/19	2	39.30	5	38.79	38.90	-3	3,194	-0.09%
2022/10/18	1	37.40	1	37.20	37.00	0	3,188	0.00%
2022/10/17	0	0.00	4	36.05	36.55	-4	3,312	-0.12%
2022/10/14	0	0.00	1	36.40	36.35	-1	3,355	-0.03%
2022/10/13	2	36.00	0	0.00	34.90	2	3,402	0.06%
2022/10/12	2	37.35	0	0.00	37.15	2	3,431	0.06%
2022/10/11	1	37.30	1	38.20	37.20	0	3,473	0.00%
2022/10/07	3	39.55	5	39.80	39.10	-2	3,544	-0.06%
2022/10/05	5	39.54	5	39.70	38.70	0	3,719	0.00%
2022/10/03	1	37.60	0	0.00	37.65	1	3,741	0.03%
2022/09/30	0	0.00	1	37.25	38.10	-1	3,801	-0.03%
2022/09/29	1	36.80	0	0.00	36.25	1	3,827	0.03%
2022/09/26	3	37.40	0	0.00	37.50	3	3,884	0.08%
2022/09/23	1	39.05	1	39.85	39.00	0	3,951	0.00%
2022/09/21	3	39.62	0	0.00	39.55	3	4,029	0.07%
2022/09/19	1	40.00	1	40.30	40.05	0	4,252	0.00%
2022/09/16	3	40.82	0	0.00	40.70	3	4,372	0.07%
2022/09/15	1	41.90	0	0.00	41.60	1	4,449	0.02%
2022/09/14	1	42.10	6	42.00	42.45	-5	4,515	-0.11%
2022/09/13	0	0.00	1	42.80	42.80	-1	4,599	-0.02%
2022/09/08	0	0.00	13	41.85	41.55	-13	4,817	-0.27%
2022/09/07	10	41.20	1	41.20	41.20	9	5,027	0.18%
2022/09/06	2.4	41.03	0	0.00	40.80	2.4	5,431	0.04%
2022/09/05	9	42.86	5	42.53	41.85	4	5,500	0.07%
2022/09/02	1	43.55	4	43.94	44.00	-3	5,465	-0.05%
2022/09/01	9	43.92	4	44.11	42.60	5	5,552	0.09%
2022/08/31	12	42.60	15	43.70	43.70	-3	5,750	-0.05%
2022/08/29	0	0.00	1	40.45	40.45	-1	6,552	-0.02%
2022/08/26	1	41.65	5	41.85	41.80	-4	6,924	-0.06%
2022/08/24	1	40.60	0	0.00	40.35	1	7,971	0.01%
2022/08/22	1	41.45	0	0.00	40.75	1	8,267	0.01%
2022/08/19	3	41.35	0	0.00	41.25	3	8,258	0.04%
2022/08/16	3	42.55	5	42.50	41.75	-2	8,245	-0.02%
2022/08/08	1	39.55	3	39.58	39.80	-2	7,978	-0.03%
2022/08/04	1	37.25	7	36.81	37.25	-6	7,932	-0.08%
2022/08/03	1	37.95	5	38.14	37.60	-4	7,932	-0.05%
2022/08/02	10	38.26	1	39.70	38.30	9	7,931	0.11%
2022/08/01	0	0.00	1	39.90	39.75	-1	7,891	-0.01%
2022/07/29	1	39.15	0	0.00	39.15	1	7,858	0.01%
2022/07/27	1	38.05	0	0.00	38.55	1	7,808	0.01%
2022/07/26	2	38.95	3	38.38	38.15	-1	7,807	-0.01%
2022/07/25	0	0.00	2	37.35	38.00	-2	7,763	-0.03%
2022/07/22	2	37.05	3	37.48	37.05	-1	7,746	-0.01%
2022/07/18	2	35.80	1	35.90	35.65	1	7,549	0.01%
2022/07/15	2	35.00	2	35.30	35.50	0	7,534	0.00%
2022/07/14	4	35.24	2	35.60	35.75	2	7,460	0.03%
2022/07/08	3	40.15	3	39.70	39.55	0	7,343	0.00%
2022/07/04	2	38.80	0	0.00	38.80	2	8,498	0.02%
2022/06/30	2	42.20	0	0.00	41.70	2	8,885	0.02%
2022/06/29	5	43.95	6	43.53	43.50	-1	9,490	-0.01%
2022/06/27	11	46.27	13	45.55	45.60	-2	9,628	-0.02%
2022/06/24	9	44.32	7	44.66	44.85	2	9,490	0.02%
2022/06/23	5	42.41	0	0.00	42.75	5	9,384	0.05%
2022/06/22	6	44.85	11	43.13	42.80	-5	9,358	-0.05%
2022/06/21	7	44.26	1	45.35	45.45	6	9,373	0.06%
2022/06/20	13	45.06	10	44.00	42.65	3	9,360	0.03%
2022/06/17	1	45.55	1	45.90	45.90	0	9,340	0.00%
2022/06/16	21	47.60	22	45.53	45.05	-1	9,253	-0.01%
2022/06/15	36	47.32	36	46.97	46.50	0	9,064	0.00%
2022/06/14	0	0.00	0	46.30	46.80	0	8,648	0.00%
2022/06/13	5	45.50	5	45.75	46.25	0	8,523	0.00%
2022/06/09	14	47.80	16	47.08	46.90	-2	8,270	-0.02%
2022/06/08	21	46.75	15	46.70	46.45	6	7,865	0.08%
2022/06/07	19	48.06	28	47.60	46.80	-9	7,610	-0.12%
2022/06/06	2	45.75	1	46.45	46.00	1	6,831	0.01%
2022/06/02	29	46.10	25	46.67	47.15	4	6,442	0.06%
2022/06/01	9	44.30	10	43.83	43.25	-1	5,640	-0.02%
2022/05/31	10	42.95	13	43.37	43.30	-3	5,373	-0.06%
2022/05/30	6	42.35	20	42.60	42.30	-14	5,287	-0.26%
2022/05/27	0	0.00	0	40.45	40.60	0	5,150	0.00%
2022/05/26	0	0.00	0	41.40	40.00	0	5,173	0.00%
2022/05/23	0	0.00	3	39.70	40.70	-3	5,144	-0.06%
2022/05/20	3	39.20	0	0.00	39.05	3	5,081	0.06%
2022/04/28	0	0.00	1	40.80	39.30	-1	6,630	-0.02%
2022/04/26	3	40.28	0	0.00	40.50	3	6,956	0.04%
2022/04/18	1	40.45	4	40.86	40.35	-3	7,054	-0.04%
2022/04/15	16	42.08	7	41.80	41.80	9	7,040	0.13%
2022/04/13	8	44.76	15	45.37	43.75	-7	7,047	-0.10%
2022/04/12	0	0.00	3	42.50	43.45	-3	6,629	-0.05%
2022/04/11	29	43.43	27	44.30	42.55	2	6,476	0.03%
2022/04/08	5	43.33	2	43.33	43.80	3	6,156	0.05%
2022/04/07	3	44.00	4	43.81	42.95	-1	5,796	-0.02%
2022/04/06	20	40.53	20	40.88	40.40	0	5,378	0.00%
2022/04/01	6	43.75	6	43.87	41.50	0	5,326	0.00%
2022/03/31	3	42.28	7	42.73	42.70	-4	4,699	-0.09%
2022/03/30	0	0.00	1	41.00	40.95	-1	4,508	-0.02%
2022/03/24	2	41.50	5	41.10	40.55	-3	4,467	-0.07%
2022/03/23	2	41.40	2	41.25	41.25	0	4,439	0.00%
2022/03/22	7	41.39	13	41.65	41.15	-6	4,403	-0.14%
2022/03/21	0	0.00	46	40.42	40.35	-46	4,325	-1.06%
2022/03/18	2	39.70	2	39.15	39.05	0	4,386	0.00%
2022/03/15	6	38.30	1	38.75	37.50	5	4,702	0.11%
2022/03/11	1	38.30	0	0.00	38.15	1	4,926	0.02%
2022/03/10	0	0.00	2	38.65	38.30	-2	5,070	-0.04%
2022/03/09	2	37.50	0	0.00	37.75	2	5,219	0.04%
2022/03/08	1	36.50	0	0.00	36.00	1	5,317	0.02%
2022/03/07	4	37.80	0	0.00	37.10	4	5,357	0.07%
2022/03/04	4	39.58	0	0.00	39.05	4	5,446	0.07%
2022/03/03	0	0.00	35	41.74	39.80	-35	5,537	-0.63%
2022/03/01	2	39.85	0	0.00	40.50	2	5,708	0.04%
2022/02/24	34	39.70	0	0.00	38.60	34	6,108	0.56%
2022/02/22	0	0.00	1	40.00	39.70	-1	6,348	-0.02%
2022/02/21	6	40.80	0	0.00	40.80	6	6,731	0.09%
2022/02/18	1	40.65	0	0.00	40.85	1	6,936	0.01%
2022/02/17	31	41.16	0	0.00	40.85	31	7,449	0.42%
2022/02/16	0	0.00	30	41.95	42.05	-30	7,729	-0.39%
2022/02/15	0	0.00	1	40.05	40.35	-1	7,766	-0.01%
2022/02/14	10	39.60	2	39.85	39.40	8	7,968	0.10%
2022/02/11	22	41.03	0	0.00	40.75	22	8,079	0.27%
2022/02/10	1	41.60	1	42.40	41.60	0	8,150	0.00%
2022/02/09	4	42.05	0	0.00	42.00	4	8,151	0.05%
2022/02/08	3	42.75	5	42.17	42.50	-2	8,338	-0.02%
2022/02/07	2	41.70	52	41.63	41.90	-50	8,113	-0.62%
2022/01/26	10	39.50	10	39.80	39.30	0	7,866	0.00%
2022/01/25	2	40.20	2	39.75	38.50	0	7,821	0.00%
2022/01/24	1	37.95	0	0.00	38.20	1	7,673	0.01%
2022/01/21	0	0.00	1	39.50	38.90	-1	7,730	-0.01%
2022/01/20	1	40.10	0	0.00	39.45	1	7,757	0.01%
2022/01/19	2	38.60	4	38.95	38.20	-2	7,660	-0.03%
2022/01/18	0	0.00	1	36.95	36.85	-1	7,727	-0.01%
2022/01/17	1	36.00	0	0.00	37.05	1	7,792	0.01%
2022/01/12	0	0.00	4	35.48	35.50	-4	7,751	-0.05%
2022/01/06	0	0.00	13	37.88	38.50	-13	7,781	-0.17%
2022/01/05	0	0.00	10	40.00	39.90	-10	7,727	-0.13%
2022/01/03	20	40.13	0	0.00	39.70	20	7,792	0.26%
2021/12/30	10	40.00	0	0.00	39.95	10	7,824	0.13%
2021/12/29	10	40.00	0	0.00	40.05	10	7,915	0.13%
2021/12/24	17	40.37	0	0.00	39.95	17	8,359	0.20%
2021/12/23	10	41.05	0	0.00	41.15	10	8,360	0.12%
2021/12/22	0	0.00	12	41.67	41.40	-12	8,433	-0.14%
2021/12/16	15	41.07	0	0.00	41.20	15	8,485	0.18%
2021/12/15	5	41.20	0	0.00	41.15	5	8,434	0.06%
2021/12/14	1	40.50	0	0.00	40.90	1	8,390	0.01%
2021/12/10	6	43.08	0	0.00	44.50	6	8,162	0.07%
2021/12/09	5	45.85	0	0.00	44.50	5	8,038	0.06%
2021/12/08	0	0.00	5	46.30	45.15	-5	7,958	-0.06%
2021/12/07	7	45.14	11	46.33	45.85	-4	7,912	-0.05%
2021/12/06	4	45.15	0	0.00	45.45	4	7,813	0.05%
2021/12/01	3	43.60	0	0.00	43.40	3	7,396	0.04%
2021/11/30	3	44.05	0	0.00	43.40	3	7,356	0.04%
2021/11/29	0	0.00	6	41.88	42.25	-6	7,265	-0.08%
2021/11/24	1	45.45	0	0.00	45.15	1	6,847	0.01%
2021/11/23	9	42.47	5	42.31	42.05	4	6,516	0.06%
2021/11/19	2	43.45	0	0.00	43.65	2	6,353	0.03%
2021/11/18	12	45.21	16	45.36	44.10	-4	6,144	-0.07%
2021/11/17	6	43.86	3	43.90	43.50	3	5,726	0.05%
2021/11/16	15	43.35	1	42.95	42.05	14	5,502	0.25%
2021/11/15	11	41.05	14	40.99	41.55	-3	4,984	-0.06%
2021/11/12	5	39.10	9	38.10	37.80	-4	4,667	-0.09%
2021/11/11	0	0.00	16	40.31	39.00	-16	4,548	-0.35%
2021/11/10	11	39.66	35	39.81	39.50	-24	4,331	-0.55%
2021/11/09	29	38.70	35	39.27	38.85	-6	4,179	-0.14%
2021/11/08	22	39.13	0	0.00	38.00	22	4,063	0.54%
2021/11/05	0	0.00	3	39.52	39.80	-3	3,986	-0.08%
2021/11/03	1	37.00	0	0.00	37.00	1	3,715	0.03%
2021/10/26	0	0.00	6	35.23	35.70	-6	3,391	-0.18%
2021/10/25	0	0.00	7	33.74	33.85	-7	3,153	-0.22%
2021/10/19	1	32.70	10	32.45	33.00	-9	3,099	-0.29%
2021/10/18	10	31.90	0	0.00	31.85	10	3,073	0.33%
2021/10/15	0	0.00	1	32.60	32.10	-1	3,100	-0.03%
2021/10/14	1	31.90	0	0.00	31.85	1	3,070	0.03%
2021/10/08	2	32.55	0	0.00	32.45	2	2,967	0.07%
2021/10/06	5	33.55	7	34.01	33.00	-2	2,963	-0.07%
2021/10/05	5	33.96	1	33.55	32.70	4	2,869	0.14%
2021/10/04	0	0.00	0	31.10	33.10	0	2,536	0.00%
2021/10/01	0	0.00	0	31.20	30.85	0	2,491	0.00%
2021/09/29	2	32.30	0	32.55	32.00	2	2,568	0.08%
2021/09/28	1	33.40	4	33.73	32.80	-3	2,567	-0.12%
2021/09/16	0	0.00	1	32.60	31.25	-1	2,550	-0.04%
2021/09/14	1.1	32.28	1	33.00	32.20	0.1	2,546	0.00%
2021/09/10	0.1	31.75	3	32.00	31.40	-3	2,492	-0.12%
2021/09/09	4	32.45	0	0.00	32.75	4	2,447	0.16%
2021/09/07	0	0.00	0	30.60	30.70	0	2,373	0.00%
2021/09/03	2	32.70	0	0.00	33.00	2	2,359	0.08%
2021/09/02	2	32.00	0	0.00	32.00	2	2,337	0.09%
2021/08/25	0	0.00	1	31.50	31.30	-1	2,257	-0.04%
2021/08/24	0	0.00	3	31.10	30.85	-3	2,252	-0.13%
2021/08/23	3	30.15	0	0.00	29.90	3	2,247	0.13%
2021/08/11	0	0.00	12	32.00	31.05	-12	2,300	-0.52%
2021/08/10	0	0.00	0	33.75	32.90	0	2,272	0.00%
2021/08/09	0	36.70	0	0.00	35.10	0	2,218	0.00%
2021/08/06	0	0.00	1	37.05	36.50	-1	2,215	-0.05%
2021/08/05	0	0.00	1.1	38.40	38.25	-1.1	2,210	-0.05%
2021/08/03	8	38.58	1	39.05	38.70	7	2,185	0.32%
2021/08/02	11	38.80	80	39.10	39.20	-69	2,114	-3.26%
2021/07/30	0	0.00	1	36.85	36.50	-1	1,928	-0.05%
2021/07/28	0	0.00	0	34.80	33.60	0	1,858	0.00%
2021/07/27	3	36.60	4.1	35.87	35.10	-1.1	1,864	-0.06%
2021/07/22	1	33.60	0	0.00	33.85	1	1,816	0.06%
2021/07/21	0	34.00	0	0.00	33.25	0	1,806	0.00%
2021/07/20	1	34.05	1	34.83	34.05	0	1,768	0.00%
2021/07/19	0	0.00	0.1	36.55	35.05	-0.1	1,759	0.00%
2021/07/16	0.1	35.85	0	0.00	35.65	0.1	1,774	0.00%
2021/07/15	0.1	35.77	0	0.00	35.50	0.1	1,778	0.01%
2021/07/14	0	0.00	0.2	35.90	35.35	-0.2	1,777	-0.01%
2021/07/13	1	37.90	0	0.00	36.95	1	1,760	0.06%
2021/07/12	0.1	37.50	0	0.00	37.10	0.1	1,705	0.01%
2021/07/09	0	0.00	0	37.15	36.90	0	1,695	0.00%
2021/07/06	6	39.27	6	39.53	38.45	0	1,717	0.00%
2021/07/05	3	37.40	3	38.30	38.35	0	1,591	0.00%
2021/07/02	0.1	35.20	0	0.00	34.90	0.1	1,550	0.00%
2021/06/30	0	0.00	2	36.00	35.80	-2	1,688	-0.12%
2021/06/28	2	33.48	0	0.00	33.90	2	1,655	0.12%
2021/06/25	0	31.35	0	0.00	31.40	0	1,624	0.00%
2021/06/24	0.1	30.20	0	0.00	30.00	0.1	1,635	0.00%
2021/06/07	0	0.00	1	29.40	29.15	-1	1,762	-0.06%
2021/05/28	1	30.90	4	30.74	30.65	-3	1,888	-0.16%
2021/05/27	3	30.90	0	0.00	30.50	3	1,913	0.16%
2021/05/26	0	0.00	1	32.20	32.20	-1	1,915	-0.05%
2021/05/14	0	0.00	2	29.05	26.35	-2	2,227	-0.09%
2021/05/12	2	27.75	6	31.00	27.75	-4	2,197	-0.18%
2021/05/10	0	0.00	4	33.90	33.85	-4	2,210	-0.18%
2021/05/05	2	34.00	0	0.00	33.65	2	2,287	0.09%
2021/05/04	2	32.60	0	0.00	32.90	2	2,364	0.08%
2021/04/29	0	0.00	1	37.15	37.10	-1	2,356	-0.04%
2021/04/26	76	38.17	0	0.00	38.20	76	2,420	3.14%
2021/04/22	0	0.00	3	39.20	37.70	-3	2,468	-0.12%
2021/04/21	19	38.85	0	0.00	38.60	19	2,455	0.77%
2021/04/19	7	38.95	0	0.00	38.95	7	2,522	0.28%
2021/04/14	0	0.00	5	39.55	38.50	-5	2,618	-0.19%
2021/04/13	26	39.21	1	39.60	38.80	25	2,642	0.95%
2021/04/12	2	41.40	0	0.00	39.75	2	2,657	0.08%
2021/04/09	4	42.33	2	42.13	41.65	2	2,658	0.08%
2021/04/08	26	44.00	16	43.56	43.80	10	2,631	0.38%
2021/04/07	1	43.00	0	0.00	43.60	1	2,621	0.04%
2021/04/06	0	0.00	31	43.60	44.00	-31	2,567	-1.21%
2021/04/01	0	0.00	2	39.90	40.15	-2	2,509	-0.08%
2021/03/31	1	38.10	0	0.00	38.20	1	2,574	0.04%
2021/03/30	2	39.05	0	0.00	39.10	2	2,591	0.08%
2021/03/29	0	0.00	1	39.90	39.70	-1	2,588	-0.04%
2021/03/26	0	0.00	0	37.63	37.80	0	2,594	0.00%
2021/03/24	1	37.45	0	0.00	37.45	1	2,662	0.04%
2021/03/19	0	0.00	1	40.60	40.05	-1	2,679	-0.04%
2021/03/17	1	39.70	0	0.00	39.45	1	2,710	0.04%
2021/03/16	0	0.00	5	39.70	39.50	-5	2,737	-0.18%
2021/03/15	0	0.00	1	40.05	39.90	-1	2,774	-0.04%
2021/03/10	1	40.40	0	0.00	39.70	1	3,231	0.03%
2021/03/09	1	39.50	6	40.57	39.70	-5	3,461	-0.14%
2021/03/08	16	40.75	3	41.93	40.80	13	3,641	0.36%
2021/03/04	0	0.00	0.5	42.70	42.95	-0.5	3,788	-0.01%
2021/03/02	15	44.00	2.1	44.42	43.60	12.9	3,807	0.34%
2021/02/26	16	44.19	0	0.00	44.85	16	3,845	0.42%
2021/02/22	2	44.70	9	45.22	45.55	-7	4,054	-0.17%
2021/02/18	0	0.00	1	40.00	40.05	-1	4,055	-0.02%
2021/02/17	0	0.00	1	39.90	40.00	-1	4,124	-0.02%
2021/02/05	0	0.00	1	39.20	38.30	-1	4,118	-0.02%
2021/02/04	0	0.00	1	38.80	38.95	-1	4,168	-0.02%
2021/02/03	3	39.30	0	0.00	38.65	3	4,249	0.07%
2021/02/02	1	39.75	0	0.00	39.30	1	4,321	0.02%
2021/01/28	2	39.00	0	0.00	38.95	2	4,791	0.04%
2021/01/27	0	0.00	0	37.88	38.00	0	5,020	0.00%
2021/01/26	0	0.00	2	39.75	38.60	-2	5,387	-0.04%
2021/01/22	0	0.00	0	33.50	33.55	0	5,613	0.00%
2021/01/20	1	35.50	0	0.00	34.05	1	5,602	0.02%
2021/01/18	3	37.55	0	37.30	37.20	3	5,586	0.05%
2021/01/13	0	0.00	2	37.75	38.20	-2	5,663	-0.04%
2021/01/12	2	37.05	2	38.35	35.95	0	5,738	0.00%
2021/01/11	2	36.05	2	38.15	37.65	0	5,783	0.00%
2021/01/08	2	39.10	0	39.25	39.05	2	5,781	0.03%
2021/01/07	8	40.00	0	0.00	40.00	8	5,826	0.14%
2021/01/06	0	0.00	1	39.55	39.80	-1	5,971	-0.02%
2021/01/04	0	0.00	3	42.77	42.80	-3	6,044	-0.05%
2020/12/30	1	41.90	3	40.97	42.00	-2	6,061	-0.03%
2020/12/29	0	0.00	1	40.20	39.50	-1	6,028	-0.02%
2020/12/28	1	39.05	1	39.50	39.15	0	6,021	0.00%
2020/12/25	8	40.43	5	40.70	40.35	3	5,973	0.05%
2020/12/22	0	0.00	3	42.43	41.50	-3	5,968	-0.05%
2020/12/21	7	41.44	0	0.00	41.30	7	6,036	0.12%
2020/12/18	7	43.11	1	43.00	43.00	6	6,038	0.10%
2020/12/17	2	44.10	0	0.00	44.05	2	6,032	0.03%
2020/12/16	0	0.00	5	44.85	44.90	-5	6,063	-0.08%
2020/12/15	4	44.31	0	0.00	43.75	4	6,138	0.07%
2020/12/14	0	0.00	4	44.80	44.90	-4	6,110	-0.07%
2020/12/11	5	45.30	0	0.00	45.30	5	6,101	0.08%
2020/12/09	0	0.00	7	46.47	46.45	-7	6,052	-0.12%
2020/12/08	0	0.00	1	47.10	47.20	-1	6,016	-0.02%
2020/12/07	5	45.78	0	0.00	45.15	5	5,945	0.08%
2020/12/04	8	49.99	7	50.71	49.90	1	5,781	0.02%
2020/12/03	2	52.70	2	52.55	54.90	0	5,571	0.00%
2020/12/02	13	48.77	13	48.42	50.70	0	5,343	0.00%
2020/12/01	1	44.25	4	46.03	46.10	-3	5,163	-0.06%
2020/11/30	9	45.90	10	46.71	45.00	-1	5,127	-0.02%
2020/11/26	0	0.00	2	47.28	47.30	-2	5,032	-0.04%
2020/11/25	2	47.40	3	48.30	47.20	-1	5,055	-0.02%
2020/11/24	7	47.59	0	0.00	47.00	7	5,030	0.14%
2020/11/23	5	47.06	2	48.35	48.80	3	5,037	0.06%
2020/11/20	1	48.60	0	0.00	48.35	1	4,954	0.02%
2020/11/19	0	0.00	2	49.50	50.40	-2	4,860	-0.04%
2020/11/17	2	48.00	0	0.00	48.30	2	4,737	0.04%
2020/11/16	0	0.00	12	47.35	47.85	-12	4,689	-0.26%
2020/11/13	4	46.00	2	45.65	45.75	2	4,663	0.04%
2020/11/12	1	45.00	0	0.00	45.75	1	4,666	0.02%
2020/11/11	2	44.50	0	0.00	47.05	2	4,679	0.04%
2020/11/10	8	45.36	0	0.00	44.90	8	4,623	0.17%
2020/11/06	1	48.95	3	47.13	47.60	-2	4,465	-0.04%
2020/11/05	4	46.94	6	47.33	46.00	-2	4,329	-0.05%
2020/11/04	9	44.47	3	44.87	45.00	6	4,100	0.15%
2020/11/03	3	41.58	11	44.82	45.10	-8	3,930	-0.20%
2020/11/02	0	0.00	15	40.57	41.00	-15	3,561	-0.42%
2020/10/30	0	0.00	6	37.58	37.45	-6	3,310	-0.18%
2020/10/22	1	38.15	0	0.00	36.95	1	3,366	0.03%
2020/10/21	1	39.00	0	0.00	38.30	1	3,397	0.03%
2020/10/16	1	37.70	0	0.00	38.00	1	3,327	0.03%
2020/10/14	2	39.15	5	39.14	38.95	-3	3,255	-0.09%
2020/10/12	0	0.00	3	38.10	37.95	-3	3,207	-0.09%
2020/10/08	10	36.16	1	35.40	36.20	9	3,144	0.29%
2020/10/06	0	0.00	1	33.95	33.95	-1	3,158	-0.03%
2020/09/30	5	33.90	1	33.70	33.80	4	3,421	0.12%
2020/09/29	1	33.55	0	0.00	33.50	1	3,470	0.03%
2020/09/28	1	30.90	2	32.73	34.10	-1	3,617	-0.03%
2020/09/25	2	30.65	0	0.00	31.10	2	3,636	0.06%
2020/09/24	1	32.30	0	0.00	32.55	1	3,686	0.03%
2020/09/23	2	35.60	0	0.00	35.30	2	3,768	0.05%
2020/09/21	0	0.00	1	38.40	38.00	-1	3,973	-0.03%
2020/09/18	5	37.79	1	38.10	39.10	4	3,924	0.10%
2020/09/16	0	0.00	2	36.15	36.15	-2	3,857	-0.05%
2020/09/15	1	37.20	0	0.00	36.60	1	3,857	0.03%
2020/09/11	0	0.00	2	36.05	35.75	-2	3,861	-0.05%
2020/09/10	0	0.00	2	36.15	36.10	-2	3,900	-0.05%
2020/09/03	2	37.45	0	0.00	37.30	2	3,949	0.05%
2020/08/31	2	39.40	0	0.00	39.35	2	4,041	0.05%
2020/08/28	3	38.72	0	0.00	38.90	3	4,039	0.07%
2020/08/27	2	39.30	9	38.51	39.00	-7	4,027	-0.17%
2020/08/26	0	0.00	1	37.40	37.70	-1	3,958	-0.03%
2020/08/25	1	35.25	0	0.00	35.05	1	3,924	0.03%
2020/08/24	0	0.00	1	35.40	34.90	-1	3,927	-0.03%
2020/08/21	1	34.30	1	34.15	34.35	0	3,956	0.00%
2020/08/19	1	35.00	1	35.60	35.80	0	4,003	0.00%
2020/08/17	3	34.93	5	35.10	34.50	-2	4,020	-0.05%
2020/08/13	1	36.55	5	36.60	36.50	-4	4,017	-0.10%
2020/08/12	10	37.22	0	0.00	37.20	10	4,108	0.24%
2020/08/11	6	37.87	0	0.00	37.20	6	4,127	0.15%
2020/08/10	10	38.26	0	0.00	38.60	10	4,182	0.24%
2020/08/07	0	0.00	1	37.75	39.90	-1	4,209	-0.02%
2020/08/05	1	36.70	0	0.00	37.00	1	4,217	0.02%
2020/08/03	0	0.00	1	37.55	37.20	-1	4,593	-0.02%
2020/07/31	0	0.00	1	37.55	38.15	-1	4,819	-0.02%
2020/07/29	12	36.41	0	0.00	36.70	12	5,103	0.24%
2020/07/28	1	36.40	0	0.00	36.20	1	5,147	0.02%
2020/07/27	3	37.57	0	0.00	37.55	3	5,174	0.06%
2020/07/24	1	43.00	2	40.00	39.95	-1	5,227	-0.02%
2020/07/23	0	0.00	2	41.05	42.05	-2	5,389	-0.04%
2020/07/22	0	0.00	4	41.29	41.35	-4	5,464	-0.07%
2020/07/21	2	38.80	0	0.00	38.90	2	5,613	0.04%
2020/07/17	1	39.50	1	40.00	38.55	0	5,734	0.00%
2020/07/16	0	0.00	1	41.10	41.10	-1	5,708	-0.02%
2020/07/13	6	37.80	0	0.00	37.85	6	5,826	0.10%
2020/07/10	4	34.75	3	37.88	36.95	1	5,806	0.02%
2020/07/09	1	37.70	16.2	38.53	38.60	-15.2	5,696	-0.27%
2020/07/08	1	33.80	4	34.13	35.10	-3	5,540	-0.05%
2020/07/07	0	0.00	10	31.73	31.95	-10	5,497	-0.18%
2020/07/06	0	0.00	1	29.05	29.05	-1	5,361	-0.02%
2020/07/03	0	0.00	5	28.90	28.75	-5	5,356	-0.09%
2020/07/02	6	29.26	4	29.88	28.60	2	5,270	0.04%
2020/07/01	1	26.00	5	27.15	27.90	-4	5,129	-0.08%
2020/06/30	0	0.00	3	25.40	25.40	-3	4,946	-0.06%
2020/06/24	5	23.25	0	0.00	23.35	5	4,888	0.10%
2020/06/22	0	0.00	0.4	23.60	23.75	-0.4	4,894	-0.01%
2020/06/17	0	0.00	2.2	24.16	24.35	-2.2	4,923	-0.05%
2020/06/16	0	0.00	10	23.20	23.00	-10	4,915	-0.20%
2020/06/15	5	22.90	0	0.00	23.00	5	4,966	0.10%
2020/06/12	10	23.50	0	0.00	23.55	10	4,969	0.20%
2020/06/09	1	22.55	0	0.00	23.65	1	4,954	0.02%
2020/06/03	0	0.00	5	26.50	25.90	-5	5,021	-0.10%
2020/06/02	0	0.00	1	26.70	26.30	-1	4,997	-0.02%
2020/06/01	5	25.50	0	0.00	25.85	5	4,969	0.10%
2020/05/28	3	25.77	0	0.00	25.35	3	5,002	0.06%
2020/05/26	8	26.90	0	0.00	26.65	8	5,035	0.16%
2020/05/25	0	0.00	1.4	26.76	26.95	-1.4	5,006	-0.03%
2020/05/21	0	0.00	2	25.90	25.80	-2	4,965	-0.04%
2020/05/20	0	0.00	3	25.40	25.15	-3	4,982	-0.06%
2020/05/19	1	26.35	4	26.00	25.95	-3	4,961	-0.06%
2020/05/18	0	0.00	1	24.60	24.10	-1	4,876	-0.02%
2020/05/15	1	24.00	0	0.00	24.50	1	4,862	0.02%
2020/05/14	1	25.35	2	25.20	24.50	-1	4,797	-0.02%
2020/05/13	1	26.05	0	0.00	26.05	1	4,810	0.02%
2020/05/12	0	0.00	1	26.50	26.10	-1	4,859	-0.02%
2020/05/11	1	25.75	8	25.71	26.20	-7	4,863	-0.14%
2020/05/08	4	27.31	1.8	27.08	26.15	2.2	4,859	0.04%
2020/05/07	2.7	26.51	127.4	27.30	27.40	-124.6	4,664	-2.67%	大賣/鉅額交易
2020/05/06	3	24.25	0	0.00	24.95	3	4,554	0.07%
2020/05/04	3	23.03	2	22.75	22.80	1	4,394	0.02%
2020/04/29	1	23.55	1	23.85	23.80	0	4,310	0.00%
2020/04/28	1	23.45	9	24.87	23.75	-8	4,265	-0.19%
2020/04/27	2	22.25	0	0.00	23.35	2	4,021	0.05%
2020/04/24	5	21.60	10.5	20.58	21.25	-5.5	3,958	-0.14%
2020/04/23	0	0.00	13	19.54	19.70	-13	3,853	-0.34%
2020/04/22	3	17.87	1	18.65	18.45	2	3,750	0.05%
2020/04/21	3	17.53	2	17.90	17.25	1	3,695	0.03%
2020/04/20	0	0.00	1	18.30	18.40	-1	3,684	-0.03%
2020/04/17	15	18.13	9	17.61	18.05	6	3,645	0.16%
2020/04/16	10	16.95	46	16.65	17.40	-36	3,539	-1.02%
2020/04/14	8	14.90	5	14.95	14.90	3	3,392	0.09%
2020/04/13	13	14.99	0	0.00	14.65	13	3,409	0.38%
2020/04/10	18	14.75	0	0.00	14.95	18	3,454	0.52%
2020/04/09	4	15.40	4	14.45	14.45	0	3,456	0.00%
2020/04/08	2	14.73	10	15.04	15.30	-8	3,516	-0.23%
2020/04/06	10	12.20	10	13.00	13.00	0	3,728	0.00%
2020/03/27	0	0.00	1	11.40	10.75	-1	3,816	-0.03%
2020/03/26	1	10.90	1	10.90	10.85	0	3,800	0.00%
2020/03/23	1	10.05	0	0.00	10.05	1	3,749	0.03%
2020/03/20	10	10.70	20	10.63	11.05	-10	3,719	-0.27%
2020/03/19	20	10.05	0	0.00	10.05	20	3,688	0.54%
2020/03/18	0	0.00	40	11.61	11.15	-40	3,662	-1.09%
2020/03/16	1	13.50	10	14.55	13.35	-9	3,689	-0.24%
2020/03/13	35	13.45	1	13.45	14.50	34	3,742	0.91%
2020/03/12	2	15.25	1	15.25	14.90	1	3,782	0.03%
2020/03/11	21	15.75	1	16.55	16.55	20	3,816	0.52%
2020/03/10	1	14.50	1	13.00	15.05	0	3,725	0.00%
2020/03/09	0	13.60	0	0.00	13.70	0	3,670	0.00%
2020/03/04	1	15.05	0	0.00	15.20	1	3,785	0.03%
2020/03/03	1	16.40	0	0.00	16.10	1	3,761	0.03%
2020/03/02	0	0.00	1	15.10	16.35	-1	3,725	-0.03%
2020/02/27	1	16.80	0	0.00	15.90	1	3,684	0.03%
2020/02/26	2	17.75	0	0.00	17.50	2	3,588	0.06%
2020/02/20	1	18.70	0	0.00	18.70	1	3,377	0.03%
2020/02/19	0	0.00	1	19.00	19.00	-1	3,338	-0.03%
2020/02/18	0	0.00	1	19.05	19.25	-1	3,309	-0.03%
2020/02/17	1	19.55	2	19.50	19.55	-1	3,274	-0.03%
2020/02/14	2	19.30	1	19.95	19.70	1	3,236	0.03%
2020/02/13	2	19.23	1	19.50	19.00	1	3,138	0.03%
2020/02/12	0	0.00	80	20.27	20.20	-80	3,034	-2.64%
2020/02/11	28	20.74	26	20.12	20.60	2	2,955	0.07%
2020/02/10	41	19.01	30	19.19	19.20	11	2,815	0.39%
2020/02/07	30	19.40	62	19.11	19.15	-32	2,720	-1.18%
2020/02/06	1	18.45	7	18.48	18.50	-6	2,563	-0.23%
2020/02/05	40	16.78	0	0.00	16.85	40	2,439	1.64%
2020/02/03	1	15.55	0	0.00	15.25	1	2,320	0.04%
2020/01/31	20	15.15	0	0.00	16.90	20	2,254	0.89%
2020/01/30	26	16.80	0	0.00	16.80	26	2,159	1.20%
2020/01/20	1	18.30	0	0.00	18.65	1	2,127	0.05%
2020/01/15	0	0.00	0.1	18.15	18.30	-0.1	1,926	-0.01%
2020/01/10	4	16.40	0	0.00	16.30	4	1,802	0.22%
2020/01/07	4	16.20	0	0.00	16.35	4	1,747	0.23%
2020/01/02	14	18.14	0	0.00	18.15	14	1,607	0.87%
2019/12/31	0	0.00	5	17.75	17.85	-5	1,497	-0.33%
2019/12/30	5	14.40	15	14.85	16.25	-10	1,348	-0.74%
2019/12/27	15	14.51	1	14.90	14.90	14	1,171	1.19%
2019/12/24	0	0.00	1	12.10	12.15	-1	990	-0.10%
2019/12/19	0	0.00	17	11.45	11.40	-17	947	-1.80%
2019/12/13	0	0.00	15	10.92	10.80	-15	901	-1.66%
2019/12/12	29	12.44	0	0.00	12.00	29	859	3.37%
2019/12/10	5	11.10	2	10.75	11.95	3	757	0.40%
2019/12/09	1	10.80	0	0.00	10.90	1	662	0.15%
2019/12/06	0	0.00	24	9.52	9.93	-24	575	-4.17%
2019/10/28	0	0.00	0.4	6.35	6.41	-0.4	137	-0.30%
2019/08/27	0	0.00	2	6.55	6.55	-2	154	-1.30%
2019/08/21	0	0.00	0.8	6.50	6.53	-0.8	152	-0.54%
2019/08/20	0	0.00	3	6.50	6.53	-3	152	-1.97%
2019/08/07	0	0.00	1	6.47	6.49	-1	147	-0.68%
2019/08/02	0	0.00	2	6.64	6.64	-2	146	-1.37%
2019/08/01	0	0.00	3	6.71	6.71	-3	145	-2.06%
2019/07/26	0	0.00	2	6.85	6.82	-2	143	-1.40%
2019/06/05	2	6.39	0	0.00	6.39	2	169	1.18%
2019/05/14	0	0.00	1	6.58	6.63	-1	242	-0.41%
2019/03/28	0	7.16	0	0.00	7.23	0	218	0.00%
2019/03/27	4	7.51	0	0.00	7.47	4	220	1.82%
2019/03/26	4	7.60	0	0.00	7.49	4	219	1.82%
2019/03/04	4	7.38	0	0.00	7.31	4	227	1.76%
2019/02/26	12	7.25	0	0.00	7.28	12	217	5.51%
2019/02/13	0	6.31	0	0.00	6.31	0	166	0.00%
2019/01/22	0	6.40	0	0.00	6.45	0	178	0.00%
2018/12/27	3	6.38	0	0.00	6.35	3	188	1.59%
2018/12/12	0	6.90	0	0.00	6.92	0	228	0.00%
2018/11/28	0	6.78	0	0.00	6.79	0	228	0.00%
2018/11/16	0	6.79	0	0.00	6.78	0	258	0.00%
2018/11/15	0	0.00	3	6.84	6.79	-3	261	-1.15%
2018/10/29	0	6.90	0	0.00	6.93	0	304	0.00%
2018/10/15	0	7.70	0	0.00	7.69	0	378	0.00%
2018/10/11	2	7.97	0	0.00	7.99	2	378	0.53%
2018/09/19	1	6.75	0	0.00	6.72	1	435	0.23%
2018/07/23	0	0.00	0.5	9.06	9.12	-0.5	1,580	-0.03%
2018/06/12	0	0.00	5	9.09	9.00	-5	1,276	-0.39%
2018/06/07	5	9.77	0	0.00	9.78	5	1,159	0.43%
2018/06/01	0	0.00	1	9.60	9.70	-1	785	-0.13%
2018/05/25	0	0.00	1	7.71	7.75	-1	485	-0.21%
2018/05/10	1	6.78	0	0.00	6.73	1	418	0.24%
2018/05/04	0	0.00	1	7.00	7.00	-1	413	-0.24%
2018/05/02	0	0.00	2	6.04	6.04	-2	353	-0.56%
2018/04/26	0	0.00	1	6.03	5.96	-1	400	-0.25%
2018/04/19	1	6.10	0	0.00	6.08	1	409	0.24%
2018/04/18	3	6.10	0	0.00	6.09	3	407	0.74%
2018/04/09	3	6.99	0	0.00	6.94	3	400	0.75%
2018/03/16	0	0.00	10	7.69	7.72	-10	388	-2.57%
2018/03/07	0	0.00	1	7.70	7.66	-1	421	-0.24%
2018/02/26	1	7.49	0	0.00	7.42	1	484	0.21%
2018/02/06	0	0.00	150	6.85	6.90	-150	505	-29.68%	大賣/鉅額交易
2018/01/09	0	0.00	75	8.49	8.51	-75	505	-14.84%
2018/01/04	0	0.00	75	8.55	8.56	-75	537	-13.96%