華容 (5328)-美好-泰山券商分點個股進出

台股 » 個股 » 華容 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華容

(5328)

可現股當沖

股價
14.65
漲跌
▲0.55
漲幅
+3.90%
成交量
4,333張
產業
上櫃電子零組件類股
121人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華容 (5328)籌碼相關－美好-泰山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-泰山券商分點個股進出
美好-泰山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	2	14.90	10	14.60	14.65	-8	1,107	-0.72%
2024/05/02	0	0.00	1	14.00	14.10	-1	1,067	-0.09%
2024/04/30	10	14.00	0	0.00	14.05	10	1,081	0.92%
2024/04/26	10	14.05	0	0.00	14.00	10	1,143	0.87%
2024/04/25	0	0.00	13	13.90	13.85	-13	1,210	-1.07%
2024/04/24	10	13.90	5	14.00	14.05	5	1,397	0.36%
2024/04/19	2	13.75	0	0.00	13.70	2	1,616	0.12%
2024/04/16	2	13.90	0	0.00	13.85	2	1,630	0.12%
2024/04/10	0	15.60	0	0.00	15.10	0	1,633	0.00%
2024/04/08	0	15.30	0	0.00	14.95	0	1,646	0.00%
2024/04/03	0	15.40	0	0.00	14.90	0	1,651	0.00%
2024/03/29	0	0.00	2	15.15	14.95	-2	1,663	-0.12%
2024/03/26	18	14.80	0	0.00	14.65	18	1,681	1.07%
2024/03/25	0	0.00	2	15.00	14.90	-2	1,699	-0.12%
2024/03/08	1	14.70	0	0.00	14.75	1	2,621	0.04%
2024/03/07	1	15.30	0	0.00	15.20	1	3,029	0.03%
2024/03/01	0	0.00	0	16.45	16.10	0	4,720	0.00%
2024/02/23	0	0.00	1	15.70	15.40	-1	4,680	-0.02%
2024/02/21	0	0.00	5	15.85	15.90	-5	4,655	-0.11%
2024/02/20	1	15.80	0	0.00	15.75	1	4,651	0.02%
2024/02/02	0	0.00	10	15.30	15.25	-10	4,550	-0.22%
2024/02/01	10	14.90	0	0.00	14.90	10	4,520	0.22%
2024/01/18	1	16.45	3	16.50	16.60	-2	4,423	-0.05%
2024/01/17	0	0.00	12	16.23	15.70	-12	4,237	-0.28%
2024/01/12	5	14.75	0	0.00	14.60	5	4,017	0.12%
2024/01/11	1	15.00	0	0.00	14.85	1	4,009	0.02%
2024/01/09	1	14.95	0	0.00	15.00	1	3,989	0.03%
2024/01/04	10	15.30	1	15.60	15.25	9	3,975	0.23%
2023/12/28	0	0.00	10.1	16.10	15.95	-10.1	3,919	-0.26%
2023/12/27	1	16.10	0	0.00	16.15	1	3,908	0.03%
2023/12/26	0	0.00	2	16.10	16.15	-2	3,902	-0.05%
2023/12/20	0	0.00	5	16.35	16.30	-5	3,867	-0.13%
2023/12/19	0	0.00	20	16.25	16.25	-20	3,847	-0.52%
2023/12/14	18	17.46	17	17.74	17.40	1	3,843	0.03%
2023/12/12	1	16.50	0	0.00	16.35	1	3,560	0.03%
2023/12/11	2	17.10	0	0.00	17.15	2	3,489	0.06%
2023/12/08	3	17.50	0	0.00	17.25	3	3,455	0.09%
2023/12/07	1	17.80	0	0.00	17.05	1	3,384	0.03%
2023/12/06	1	17.75	0.9	17.83	17.75	0.1	3,283	0.00%
2023/12/05	17	17.92	1	17.85	18.20	16	3,186	0.50%
2023/12/04	24	18.55	2	18.78	18.25	22	3,078	0.71%
2023/12/01	29	17.88	35	18.18	18.55	-6	2,690	-0.22%
2023/11/30	9	16.99	25	17.10	17.50	-16	1,760	-0.91%
2023/11/29	15	15.90	4	15.95	15.95	11	1,295	0.85%
2023/11/24	5	14.50	0	0.00	14.55	5	1,094	0.46%
2023/11/16	0	0.00	4	13.60	13.70	-4	1,025	-0.39%
2023/11/01	4	13.79	0	0.00	13.95	4	1,014	0.39%
2023/10/23	0	0.00	5	13.00	12.90	-5	1,114	-0.45%
2023/09/25	0	0.00	1	14.35	14.30	-1	1,443	-0.07%
2023/09/20	6	15.35	0	0.00	14.30	6	1,431	0.42%
2023/09/19	5	15.18	0	0.00	14.75	5	1,340	0.37%
2023/09/07	0	0.00	10	15.60	15.65	-10	1,368	-0.73%
2023/09/06	10	15.85	5	15.60	15.60	5	1,366	0.37%
2023/09/05	0	0.00	2	15.65	15.60	-2	1,336	-0.15%
2023/09/04	12	15.58	7	15.41	15.45	5	1,302	0.38%
2023/09/01	3	15.10	3	14.95	15.00	0	1,234	0.00%
2023/08/01	20	15.70	40	16.00	16.20	-20	1,861	-1.07%
2023/07/27	0	0.00	0.1	15.50	15.35	-0.1	1,822	0.00%
2023/07/13	15	15.35	0	0.00	15.25	15	1,781	0.84%
2023/07/12	30	15.62	0	0.00	15.70	30	1,792	1.67%
2023/06/13	0	0.00	5	15.80	15.80	-5	1,934	-0.26%
2023/06/05	0	0.00	10	16.80	16.35	-10	1,849	-0.54%
2023/06/02	0	0.00	5	16.10	15.55	-5	1,761	-0.28%
2023/06/01	0	0.00	5	16.00	16.00	-5	1,705	-0.29%
2023/05/31	0	0.00	21	16.06	16.10	-21	1,673	-1.26%
2023/05/30	0	0.00	1	15.90	15.80	-1	1,622	-0.06%
2023/05/29	2	15.98	8	15.79	16.10	-6	1,520	-0.39%
2023/04/24	0	0.00	10	13.40	13.50	-10	1,022	-0.98%
2023/04/21	10	12.80	0	0.00	13.05	10	1,015	0.99%
2023/04/14	2	15.00	0	0.00	15.10	2	848	0.24%
2023/04/12	0	0.00	1	14.55	14.45	-1	720	-0.14%
2023/04/11	1	14.00	0	0.00	14.65	1	645	0.15%
2023/04/10	2	13.00	0	0.00	13.80	2	531	0.38%
2023/04/06	0	0.00	3	12.85	12.85	-3	420	-0.71%
2023/03/28	5	11.30	0	0.00	11.35	5	362	1.38%
2023/03/27	5	11.60	0	0.00	11.55	5	359	1.39%
2023/03/24	10	11.60	0	0.00	11.55	10	357	2.80%
2023/03/20	5	11.00	0	0.00	11.30	5	336	1.49%
2023/03/17	15	11.19	1	11.10	11.15	14	338	4.14%
2023/03/08	3	11.20	0	0.00	11.30	3	313	0.96%
2023/02/21	0	0.00	2	12.00	11.60	-2	272	-0.73%
2023/02/17	2	11.05	0	0.00	11.40	2	245	0.82%
2023/02/16	0	0.00	1	11.55	11.55	-1	227	-0.44%
2022/11/15	0	0.00	2	9.76	9.69	-2	146	-1.37%
2022/09/01	1	10.25	0	0.00	10.20	1	231	0.43%
2022/08/17	0	10.25	0	0.00	10.10	0	234	0.00%
2022/07/26	0	0.00	0	10.25	9.92	0	258	0.00%
2022/06/29	0	0.00	0	10.00	10.25	0	270	0.00%
2022/06/28	0	0.00	0	10.20	10.20	0	274	0.00%
2022/06/27	0	0.00	0	10.30	10.40	0	283	0.00%
2022/06/24	0	0.00	0	10.20	10.20	0	308	0.00%
2022/06/23	0	0.00	0	10.00	9.96	0	309	0.00%
2022/06/20	0	0.00	0	10.00	9.90	0	309	0.00%
2022/06/14	0	0.00	0	10.75	10.60	0	312	0.00%
2022/05/27	0	0.00	0	11.10	11.20	0	343	0.00%
2022/05/26	0	0.00	0	11.20	11.10	0	344	0.00%
2022/04/13	0	0.00	0	13.40	12.30	0	759	0.00%
2022/04/11	0	0.00	0	12.25	12.00	0	947	0.00%
2022/03/23	0	0.00	3	12.72	12.70	-3	1,045	-0.29%
2022/02/18	1	13.70	0	0.00	13.70	1	1,218	0.08%
2022/01/24	0	0.00	9	13.90	13.90	-9	1,331	-0.68%
2022/01/21	0	0.00	1	14.15	14.15	-1	1,331	-0.08%
2022/01/06	1	15.65	0	0.00	15.90	1	1,211	0.08%
2022/01/04	0	0.00	10	16.00	15.45	-10	1,133	-0.88%
2021/12/15	6	14.53	0	0.00	14.40	6	1,548	0.39%
2021/12/09	0	0.00	2	14.95	14.85	-2	1,874	-0.11%
2021/12/07	0	0.00	1	14.80	14.80	-1	1,961	-0.05%
2021/11/26	1	14.50	0	0.00	14.50	1	2,473	0.04%
2021/11/12	1	14.70	0	0.00	14.75	1	2,751	0.04%
2021/11/11	1	14.80	0	0.00	14.85	1	2,760	0.04%
2021/11/09	1	14.80	0	0.00	14.90	1	2,808	0.04%
2021/11/08	4	15.11	0	0.00	14.70	4	2,838	0.14%
2021/10/26	0	0.00	1	15.35	15.15	-1	3,516	-0.03%
2021/10/20	0	0.00	4	15.38	15.30	-4	3,793	-0.11%
2021/10/05	2	14.70	0	0.00	14.80	2	4,824	0.04%
2021/10/04	1	14.40	3	14.80	14.35	-2	5,170	-0.04%
2021/10/01	1	15.20	0	0.00	15.10	1	5,232	0.02%
2021/09/27	3	16.95	1	17.05	17.15	2	5,679	0.04%
2021/09/22	2	16.68	0	0.00	16.35	2	6,180	0.03%
2021/09/17	4	17.35	0	0.00	17.20	4	6,158	0.06%
2021/09/16	0	0.00	1	17.30	17.10	-1	6,082	-0.02%
2021/09/14	0	0.00	1	16.65	16.60	-1	5,898	-0.02%
2021/09/13	1.1	16.51	2	16.30	16.55	-0.9	5,843	-0.02%
2021/09/09	0	0.00	1	16.00	16.00	-1	5,779	-0.02%
2021/09/08	2	16.10	0	0.00	15.75	2	5,787	0.03%
2021/09/03	1	17.05	5	17.23	17.00	-4	5,573	-0.07%
2021/09/02	10	15.90	10	15.74	16.00	0	5,351	0.00%
2021/08/30	0	0.00	2	15.70	16.00	-2	5,271	-0.04%
2021/08/27	11	16.17	0	0.00	15.70	11	5,225	0.21%
2021/08/23	0	0.00	15	15.11	15.25	-15	5,058	-0.30%
2021/08/19	1	15.40	0	0.00	15.10	1	5,009	0.02%
2021/08/16	0	0.00	1	16.30	16.00	-1	4,976	-0.02%
2021/08/13	0	0.00	1	16.95	16.50	-1	4,956	-0.02%
2021/08/11	3	17.10	0	0.00	17.30	3	4,899	0.06%
2021/08/06	3	18.20	2	18.45	18.00	1	4,739	0.02%
2021/08/05	0	0.00	2	18.00	17.75	-2	4,525	-0.04%
2021/08/04	0	0.00	1	17.80	17.40	-1	4,460	-0.02%
2021/08/03	2	17.50	0	0.00	17.50	2	4,442	0.05%
2021/07/30	0	0.00	1	16.55	16.55	-1	4,283	-0.02%
2021/07/27	3	18.05	3	17.65	17.20	0	4,233	0.00%
2021/07/26	5	17.55	5	18.25	17.75	0	4,176	0.00%
2021/07/23	5	18.05	5	17.40	17.45	0	4,114	0.00%
2021/07/22	8	18.53	0	0.00	18.00	8	3,973	0.20%
2021/07/21	7	17.90	0	0.00	17.95	7	3,414	0.20%
2021/07/20	5	16.34	0	0.00	16.35	5	3,274	0.15%
2021/07/19	0	0.00	11	17.16	17.05	-11	3,257	-0.34%
2021/07/15	0	0.00	5	17.56	17.60	-5	3,287	-0.15%
2021/07/14	0	0.00	1	17.10	16.60	-1	3,229	-0.03%
2021/07/13	0	0.00	20	17.46	16.90	-20	3,282	-0.61%
2021/07/12	6	17.63	1	18.10	17.60	5	3,218	0.16%
2021/07/09	13	18.25	4	17.68	17.90	9	3,073	0.29%
2021/07/08	0	0.00	7	16.85	16.95	-7	2,772	-0.25%
2021/07/07	14	17.32	2	17.35	16.85	12	2,740	0.44%
2021/07/06	0	0.00	1	15.90	16.05	-1	2,417	-0.04%
2021/07/05	1	15.60	0	0.00	15.60	1	2,425	0.04%
2021/07/02	0	0.00	2	15.43	15.20	-2	2,544	-0.08%
2021/07/01	22	16.03	20	17.04	15.75	2	2,693	0.07%
2021/06/29	1	14.15	40	14.05	14.15	-39	2,363	-1.65%
2021/06/21	26	12.90	0	0.00	12.85	26	2,431	1.07%
2021/06/11	4	13.63	0	0.00	13.60	4	2,853	0.14%
2021/06/10	0	0.00	2	13.80	13.80	-2	3,080	-0.06%
2021/06/09	10	13.65	0	0.00	13.60	10	3,118	0.32%
2021/06/03	4	14.00	0	0.00	13.95	4	3,163	0.13%
2021/06/02	20	13.96	0	0.00	13.80	20	3,172	0.63%
2021/05/26	2	13.70	0	0.00	13.75	2	3,181	0.06%
2021/05/24	0	0.00	14	13.50	13.45	-14	3,265	-0.43%
2021/05/21	3	12.85	0	0.00	12.95	3	3,280	0.09%
2021/05/20	11	12.71	0	0.00	12.55	11	3,315	0.33%
2021/05/10	0	0.00	0	14.90	14.85	0	3,316	0.00%
2021/05/07	2	15.20	0	0.00	15.40	2	3,336	0.06%
2021/05/03	0	0.00	1.2	16.07	15.70	-1.2	3,332	-0.03%
2021/04/29	5	16.30	0	16.25	16.95	5	3,330	0.15%
2021/04/28	0	0.00	0.1	16.70	16.65	-0.1	3,306	0.00%
2021/04/27	0	0.00	2.1	16.51	16.65	-2.1	3,339	-0.06%
2021/04/26	0	0.00	2.2	17.28	17.50	-2.2	3,448	-0.06%
2021/04/23	0	0.00	1	16.00	16.05	-1	3,442	-0.03%
2021/04/22	0.2	16.48	1	16.85	15.90	-0.8	3,450	-0.02%
2021/04/21	0	0.00	2	17.15	17.10	-2	3,393	-0.06%
2021/04/16	1	16.40	5	16.40	16.70	-4	3,486	-0.11%
2021/04/13	1	16.80	0.1	17.00	16.35	0.9	3,556	0.03%
2021/04/12	0	0.00	15.2	17.20	17.15	-15.2	3,552	-0.43%
2021/04/09	5	17.42	0	0.00	17.25	5	3,531	0.14%
2021/04/08	0	0.00	2.2	18.21	17.95	-2.2	3,516	-0.06%
2021/04/06	0.1	15.65	0	0.00	16.00	0.1	3,349	0.00%
2021/04/01	0	0.00	4	14.70	15.70	-4	3,321	-0.12%
2021/03/30	0	0.00	3	14.88	14.90	-3	3,543	-0.08%
2021/03/29	0.1	14.75	20	14.89	14.70	-19.9	3,526	-0.56%
2021/03/26	0.3	14.80	14	14.88	14.95	-13.8	3,509	-0.39%
2021/03/25	0.4	14.90	1	14.75	14.65	-0.7	3,496	-0.02%
2021/03/24	10	14.85	0	0.00	15.00	10	3,467	0.29%
2021/03/23	0	0.00	50	15.70	15.20	-50	3,417	-1.46%
2021/03/22	0	0.00	1	16.40	16.40	-1	3,290	-0.03%
2021/03/19	1	14.45	1	14.90	14.95	0	3,221	0.00%
2021/03/18	7	14.41	0	0.00	14.25	7	3,173	0.22%
2021/03/17	14	14.70	10	14.90	14.30	4	3,164	0.13%
2021/03/16	60	15.28	29	15.23	15.30	31	3,052	1.02%
2021/03/12	11	13.63	0	0.00	13.35	11	2,855	0.39%
2021/03/10	3	12.92	0	0.00	12.85	3	2,920	0.10%
2021/03/08	5	13.02	0	0.00	13.00	5	2,966	0.17%
2021/03/05	1	13.35	0	0.00	13.30	1	2,968	0.03%
2021/03/04	5	13.40	0	0.00	13.45	5	2,980	0.17%
2021/03/02	2	13.80	0	0.00	13.45	2	3,004	0.07%
2021/02/26	2	13.90	0	0.00	14.00	2	3,088	0.06%
2021/02/25	9	14.35	8	14.70	14.35	1	3,178	0.03%
2021/02/24	8	14.00	18	14.40	14.00	-10	3,127	-0.32%
2021/02/23	1	13.80	0	0.00	14.00	1	3,079	0.03%
2021/02/22	41	14.05	0	0.00	14.00	41	3,058	1.34%
2021/02/19	0	0.00	3	13.77	13.85	-3	3,019	-0.10%
2021/02/18	0	0.00	1.1	13.23	13.30	-1.1	2,968	-0.04%
2021/02/04	1	12.30	0	0.00	12.00	1	2,974	0.03%
2021/02/02	1	12.10	0	0.00	12.20	1	2,982	0.03%
2021/01/29	1.1	12.36	0.2	12.90	12.20	0.9	2,943	0.03%
2021/01/28	1.2	13.08	0	0.00	12.90	1.2	2,908	0.04%
2021/01/27	0	0.00	0	13.15	13.45	0	2,898	0.00%
2021/01/25	0	0.00	0	14.00	13.80	0	2,879	0.00%
2021/01/22	0	0.00	0	13.10	13.00	0	2,821	0.00%
2021/01/21	1	13.30	0	0.00	13.10	1	2,787	0.04%
2021/01/19	1	14.75	4	15.10	14.45	-3	2,699	-0.11%
2021/01/18	0	0.00	25	13.85	14.25	-25	2,538	-0.98%
2021/01/14	0	0.00	34	13.99	13.80	-34	2,417	-1.41%
2021/01/13	0	0.00	68	13.90	13.75	-68	2,381	-2.86%
2021/01/12	11	13.80	10.4	14.41	13.50	0.6	2,341	0.03%
2021/01/11	24	14.08	20	14.70	14.70	4	2,235	0.18%
2021/01/08	0	0.00	1	13.40	13.40	-1	2,097	-0.05%
2021/01/07	0.2	12.50	0	0.00	12.20	0.2	2,029	0.01%
2021/01/06	0	0.00	0.2	12.30	12.05	-0.2	1,996	-0.01%
2021/01/05	0	0.00	0.1	13.05	13.35	-0.1	1,906	-0.01%
2021/01/04	0	0.00	4	13.10	13.05	-4	1,857	-0.22%
2020/12/31	0	0.00	29	13.20	13.20	-29	1,819	-1.59%
2020/12/30	0	0.00	10	13.65	13.85	-10	1,765	-0.57%
2020/12/29	10	13.60	1	13.25	13.30	9	1,692	0.53%
2020/12/28	100	13.50	0	0.00	13.55	100	1,552	6.44%
2020/12/25	29	12.15	0	0.00	12.35	29	1,490	1.95%
2020/12/24	10	11.25	3	11.25	11.25	7	1,315	0.53%
2020/12/23	0.5	10.27	0	0.00	10.25	0.5	1,203	0.04%
2020/12/21	0	0.00	12	10.19	10.20	-12	1,191	-1.01%
2020/12/17	2	10.30	4	10.30	10.25	-2	1,181	-0.17%
2020/12/16	10	10.51	0	0.00	10.35	10	1,186	0.84%
2020/12/15	0	0.00	2	10.55	10.35	-2	1,247	-0.16%
2020/12/14	1	10.90	0	0.00	11.00	1	1,254	0.08%
2020/12/11	0	0.00	1	11.00	10.80	-1	1,225	-0.08%
2020/12/09	0	0.00	4	11.20	11.15	-4	1,153	-0.35%
2020/12/07	0	0.00	2	10.55	10.80	-2	1,107	-0.18%
2020/12/04	0	0.00	3	10.28	10.50	-3	1,054	-0.28%
2020/12/03	1	10.30	2	9.94	10.20	-1	1,017	-0.10%
2020/12/01	0	0.00	15	9.76	9.83	-15	968	-1.55%
2020/11/30	0	0.00	2	9.82	9.75	-2	965	-0.21%
2020/11/27	1	9.65	0	0.00	9.74	1	952	0.10%
2020/11/26	4	9.62	0	0.00	9.72	4	952	0.42%
2020/11/25	1	9.49	0	0.00	9.51	1	992	0.10%
2020/11/24	0	0.00	7	9.74	10.00	-7	923	-0.76%
2020/11/23	0	0.00	1	9.13	9.13	-1	850	-0.12%
2020/11/20	0	0.00	5	8.96	9.09	-5	856	-0.58%
2020/11/19	3	8.88	4	8.96	8.91	-1	839	-0.12%
2020/11/18	1	8.88	0	0.00	8.83	1	834	0.12%
2020/11/17	5	8.90	8	8.97	8.91	-3	832	-0.36%
2020/11/16	3	8.91	0	0.00	8.85	3	840	0.36%
2020/11/13	0	0.00	3	8.88	8.90	-3	844	-0.36%
2020/11/12	3	9.49	0	0.00	9.03	3	834	0.36%
2020/11/11	1	8.70	0	0.00	9.19	1	784	0.13%
2020/11/10	4	8.72	0	0.00	8.57	4	759	0.53%
2020/10/15	0	0.00	3	8.72	8.67	-3	903	-0.33%
2020/09/24	1	8.80	0	0.00	8.80	1	1,155	0.09%
2020/09/23	1	8.98	2	8.99	9.00	-1	1,154	-0.09%
2020/09/18	8	9.73	2	9.76	9.73	6	1,124	0.53%
2020/09/16	3	8.90	0	0.00	8.93	3	1,018	0.29%
2020/09/11	0	0.00	1	8.80	9.10	-1	1,022	-0.10%
2020/08/31	1	9.02	0	0.00	9.25	1	968	0.10%
2020/08/26	0	0.00	6	8.37	8.70	-6	843	-0.71%
2020/08/25	0	0.00	4	8.38	8.31	-4	835	-0.48%
2020/08/19	1	8.60	0	0.00	8.45	1	827	0.12%
2020/08/13	2	8.59	0	0.00	8.58	2	826	0.24%
2020/08/12	2	8.65	0	0.00	8.67	2	827	0.24%
2020/08/10	2	8.85	0	0.00	8.82	2	831	0.24%
2020/08/07	0	0.00	11	9.00	8.85	-11	836	-1.31%
2020/08/06	2	9.00	0	0.00	8.80	2	839	0.24%
2020/08/05	0	0.00	7	9.14	9.11	-7	832	-0.84%
2020/07/28	13	8.61	0	0.00	8.41	13	813	1.60%
2020/07/27	0	0.00	13	9.07	8.78	-13	824	-1.58%
2020/07/24	1	8.38	0	0.00	8.41	1	814	0.12%
2020/07/17	17	8.98	0	0.00	8.85	17	831	2.05%
2020/07/16	5	9.00	0	0.00	9.70	5	783	0.64%
2020/07/15	0	0.00	2	9.13	9.13	-2	682	-0.29%
2020/07/10	0	0.00	3	8.24	8.21	-3	705	-0.43%
2020/07/08	3	8.37	0	0.00	8.42	3	695	0.43%
2020/07/02	1	8.15	5	8.19	8.15	-4	723	-0.55%
2020/06/30	0	0.00	4	8.11	8.15	-4	723	-0.55%
2020/06/29	2	8.14	0	0.00	8.14	2	721	0.28%
2020/06/24	2	8.30	0	0.00	8.35	2	721	0.28%
2020/06/05	5	8.83	0	0.00	8.75	5	774	0.65%
2020/05/22	0	0.00	3	8.28	8.22	-3	803	-0.37%
2020/05/13	1	8.90	0	0.00	8.91	1	855	0.12%
2020/05/07	1	8.90	0	0.00	8.86	1	890	0.11%
2020/05/05	0	0.00	2	8.99	8.88	-2	944	-0.21%
2020/04/24	2	8.09	20	8.12	8.12	-18	1,012	-1.78%
2020/04/22	24	8.09	0	0.00	8.09	24	1,060	2.26%
2020/04/08	0	0.00	2	7.05	7.53	-2	1,218	-0.16%
2020/04/06	0	6.40	0	0.00	6.40	0	1,263	0.00%
2020/03/17	2	5.87	0	0.00	5.81	2	1,683	0.12%
2020/03/11	2	8.24	0	0.00	8.02	2	1,656	0.12%
2020/03/09	2	8.40	0	0.00	8.33	2	1,655	0.12%
2020/03/06	0	0.00	17	8.89	8.85	-17	1,664	-1.02%
2020/03/04	4	8.92	0	0.00	8.92	4	1,652	0.24%
2020/03/02	17	9.00	0	0.00	9.02	17	1,639	1.04%
2020/02/25	0	9.80	0	0.00	9.80	0	1,609	0.00%
2020/02/17	2	9.60	0	0.00	9.90	2	1,521	0.13%
2020/02/13	0	9.59	0	0.00	9.50	0	1,492	0.00%
2020/02/12	0	9.75	0	0.00	9.80	0	1,476	0.00%
2020/02/10	0	0.00	0.3	9.80	9.84	-0.3	1,439	-0.02%
2020/02/05	0	0.00	8	10.00	10.00	-8	1,335	-0.60%
2020/01/16	4	10.21	1	10.35	10.10	3	1,153	0.26%
2020/01/15	1	10.50	1	10.50	10.50	0	1,114	0.00%
2020/01/14	5	9.20	3	9.23	9.76	2	1,021	0.20%
2020/01/13	4	8.96	0	0.00	8.88	4	991	0.40%
2019/12/31	5	10.70	0	0.00	10.55	5	829	0.60%
2019/12/30	3	10.03	2.3	10.11	10.20	0.8	781	0.10%
2019/12/27	2	9.95	0	0.00	10.25	2	753	0.27%
2019/12/26	2	10.18	28	10.50	10.30	-26	705	-3.69%
2019/12/25	5	9.86	4	9.86	9.86	1	548	0.18%
2019/12/24	0	0.00	6	8.90	8.97	-6	508	-1.18%
2019/12/23	2	7.56	9	8.12	8.16	-7	464	-1.51%
2019/12/20	1	7.32	9	7.35	7.42	-8	381	-2.10%
2019/11/05	2	6.88	0	0.00	6.87	2	305	0.66%
2019/10/29	2	7.08	0	0.00	7.02	2	316	0.63%
2019/10/08	2	7.18	0	0.00	7.19	2	319	0.63%
2019/10/01	0	0.00	2	7.72	7.60	-2	305	-0.66%
2019/09/24	0	0.00	1	6.88	6.86	-1	278	-0.36%
2019/08/27	0	6.40	0	0.00	6.43	0	291	0.00%
2019/08/26	2	6.43	0	0.00	6.40	2	291	0.69%
2019/08/20	2	6.61	0	0.00	6.70	2	288	0.69%
2019/08/07	1	6.71	0	0.00	6.71	1	289	0.35%
2019/08/05	2	6.93	0	0.00	6.92	2	294	0.68%
2019/08/02	2	7.12	0	0.00	7.11	2	293	0.68%
2019/07/26	2	7.33	0	0.00	7.35	2	285	0.70%
2019/07/08	0.3	7.58	0	0.00	7.58	0.3	333	0.07%
2019/07/05	20	7.73	0	0.00	7.74	20	341	5.86%
2019/06/27	2	7.45	0	0.00	7.45	2	365	0.55%
2019/06/14	0	0.00	3	7.23	7.23	-3	352	-0.85%
2019/06/12	2	7.22	0	0.00	7.21	2	357	0.56%
2019/05/22	3	7.74	0	0.00	7.70	3	413	0.73%
2019/04/24	2	8.82	0	0.00	8.88	2	560	0.36%
2019/04/02	2	8.52	0	0.00	8.52	2	505	0.40%
2019/04/01	0	0.00	10	8.60	8.57	-10	503	-1.98%
2019/03/18	2	9.08	0	0.00	9.00	2	512	0.39%
2019/03/06	2	9.43	0	0.00	9.40	2	649	0.31%
2019/02/14	0	9.96	2	9.99	9.96	-2	637	-0.31%
2019/01/30	2	8.40	0	0.00	8.38	2	551	0.36%
2019/01/24	0	0.00	10	8.50	8.46	-10	659	-1.52%
2019/01/22	0	8.63	0	0.00	8.55	0	679	0.00%
2019/01/08	0.3	8.35	0	0.00	8.38	0.3	741	0.03%
2018/12/27	2	8.97	0	0.00	8.91	2	835	0.24%
2018/12/18	0	0.00	2	9.40	9.38	-2	902	-0.22%
2018/12/13	2	9.80	0	0.00	9.71	2	919	0.22%
2018/12/12	0	9.90	0	0.00	9.95	0	921	0.00%
2018/11/28	0	9.75	3	9.52	9.70	-3	946	-0.32%
2018/11/23	2	9.10	0	0.00	9.09	2	979	0.20%
2018/11/16	0	9.36	0	0.00	9.42	0	1,190	0.00%
2018/11/15	2	9.36	0	0.00	9.35	2	1,187	0.17%
2018/11/02	0	0.00	2	10.30	10.70	-2	1,428	-0.14%
2018/11/01	2	9.78	0	0.00	9.97	2	1,414	0.14%
2018/10/29	0	9.05	0	0.00	8.97	0	1,485	0.00%
2018/10/24	0	0.00	1	10.25	10.10	-1	1,583	-0.06%
2018/10/22	0	0.00	4	10.70	10.75	-4	1,703	-0.23%
2018/10/16	0	11.30	0	0.00	11.25	0	2,173	0.00%
2018/10/15	0	0.00	1	10.75	10.65	-1	2,231	-0.04%
2018/10/12	1	10.90	0	0.00	10.90	1	2,263	0.04%
2018/10/09	0	0.00	2	10.90	11.85	-2	2,419	-0.08%
2018/10/05	2	11.10	2	11.65	11.05	0	2,549	0.00%
2018/10/04	2	12.20	0	0.00	12.00	2	2,599	0.08%
2018/10/03	1	12.25	0	0.00	12.10	1	2,706	0.04%
2018/09/28	2	12.50	0	0.00	12.50	2	3,037	0.07%
2018/09/20	1	13.25	0	0.00	13.15	1	4,031	0.02%
2018/09/14	2	13.95	2	14.23	14.15	0	4,274	0.00%
2018/09/11	1	13.85	0	0.00	13.75	1	4,365	0.02%
2018/09/07	1	14.75	0	0.00	13.80	1	4,467	0.02%
2018/09/06	1	15.00	0	0.00	14.80	1	4,582	0.02%
2018/09/04	1	15.45	0	0.00	15.35	1	4,998	0.02%
2018/08/30	0	0.00	9	16.00	15.85	-9	5,604	-0.16%
2018/08/29	0	0.00	3	16.25	16.10	-3	5,753	-0.05%
2018/08/28	9	16.67	0	0.00	16.10	9	5,776	0.16%
2018/08/27	6	15.62	5	16.00	16.05	1	5,777	0.02%
2018/08/24	0	0.00	1.7	14.71	14.60	-1.7	5,769	-0.03%
2018/08/23	0	0.00	2	14.90	14.65	-2	5,905	-0.03%
2018/08/08	1	17.40	0	0.00	17.20	1	6,397	0.02%
2018/08/03	3	17.60	0	0.00	17.20	3	6,439	0.05%
2018/08/02	10	16.85	2	16.90	17.10	8	6,491	0.12%
2018/07/31	13	18.14	10	17.70	18.00	3	6,495	0.05%
2018/07/30	2	17.70	20	17.45	17.55	-18	6,448	-0.28%
2018/07/26	0	0.00	8	19.03	18.55	-8	6,317	-0.13%
2018/07/25	28	18.96	20	18.55	18.55	8	6,256	0.13%
2018/07/24	0	0.00	2	18.70	19.35	-2	6,146	-0.03%
2018/07/23	0	0.00	2	17.65	17.75	-2	5,916	-0.03%
2018/07/20	2	16.58	0	0.00	16.15	2	5,822	0.03%
2018/07/19	2	17.35	3	17.50	17.35	-1	5,750	-0.02%
2018/07/17	0	0.00	9	18.00	17.85	-9	5,631	-0.16%
2018/07/16	1	19.90	0	0.00	19.00	1	5,526	0.02%
2018/07/12	7	19.80	17	20.03	20.15	-10	5,365	-0.19%
2018/07/11	0	0.00	10	19.70	19.70	-10	5,317	-0.19%
2018/07/10	0	0.00	3	20.00	20.10	-3	5,227	-0.06%
2018/07/09	85	22.01	90	21.39	21.10	-5	5,113	-0.10%
2018/07/06	131	22.09	95	22.02	22.05	36	5,022	0.72%	大買/
2018/07/05	23	24.93	40	24.40	22.80	-17	4,869	-0.35%
2018/07/04	47	24.76	55	24.51	24.80	-8	4,698	-0.17%
2018/07/03	49	24.36	42	25.24	25.20	7	4,483	0.16%
2018/07/02	20	21.95	73	22.89	23.30	-53	4,120	-1.29%
2018/06/29	31	21.52	22	21.25	21.20	9	3,941	0.23%
2018/06/28	49	21.70	1	22.65	22.30	48	3,839	1.25%
2018/06/27	7	20.81	0	0.00	20.65	7	3,761	0.19%
2018/06/25	20	20.20	2	20.45	20.00	18	3,675	0.49%
2018/06/21	19	19.78	0	0.00	19.20	19	3,620	0.52%
2018/06/20	7	18.83	0	0.00	18.80	7	3,602	0.19%
2018/06/19	1	19.90	0	0.00	20.00	1	3,608	0.03%
2018/06/15	2	20.00	16	18.89	20.90	-14	3,599	-0.39%
2018/06/14	11	21.90	5	21.00	20.75	6	3,528	0.17%
2018/06/13	14	22.69	9	22.22	23.00	5	3,397	0.15%
2018/06/12	10	21.00	0	0.00	21.00	10	3,023	0.33%
2018/06/11	0	0.00	17	18.91	19.10	-17	2,959	-0.57%
2018/06/08	30	16.96	2	17.13	17.40	28	2,778	1.01%
2018/06/07	1	14.95	10	15.85	15.85	-9	2,491	-0.36%
2018/06/06	1	14.10	0	0.00	14.45	1	2,324	0.04%
2018/06/04	0	0.00	3	13.30	13.85	-3	2,104	-0.14%
2018/06/01	0	0.00	21	13.28	13.05	-21	2,045	-1.03%
2018/05/31	25	14.22	2	14.15	13.70	23	2,019	1.14%
2018/05/30	12	13.23	30	13.70	14.00	-18	1,885	-0.95%
2018/05/29	27	12.87	0	0.00	13.35	27	1,803	1.50%
2018/05/28	3	11.80	0	0.00	12.15	3	1,689	0.18%
2018/05/14	0	0.00	5	10.80	11.10	-5	1,260	-0.40%
2018/05/11	5	11.05	0	0.00	10.95	5	1,216	0.41%
2018/04/02	0	0.00	7	10.37	10.30	-7	1,670	-0.42%
2018/03/29	0	0.00	3	10.55	10.55	-3	1,672	-0.18%
2018/03/27	7	10.70	0	0.00	10.65	7	1,672	0.42%
2018/03/21	3	11.45	0	0.00	11.50	3	1,530	0.20%
2018/03/09	5	10.65	0	0.00	10.65	5	1,460	0.34%
2018/02/12	0	0.00	3	9.83	10.05	-3	1,503	-0.20%
2018/02/08	2	9.30	0	0.00	9.41	2	1,545	0.13%
2018/02/07	0	0.00	5	9.62	9.51	-5	1,560	-0.32%
2018/02/06	2	9.02	0	0.00	9.25	2	1,603	0.12%
2018/01/26	2	10.05	1	10.25	10.05	1	1,880	0.05%
2018/01/25	0	0.00	3	10.40	10.40	-3	1,930	-0.16%
2018/01/19	2	10.65	20	10.65	10.55	-18	2,851	-0.63%
2018/01/16	0	0.00	80	10.70	10.65	-80	3,022	-2.65%
2018/01/15	4	10.75	0	0.00	10.75	4	3,029	0.13%
2018/01/11	0	0.00	2	11.00	11.05	-2	3,075	-0.07%
2018/01/10	10	10.95	0	0.00	10.75	10	3,110	0.32%
2018/01/05	20	12.00	1	11.70	12.00	19	2,938	0.65%
2018/01/04	73	11.87	2	12.25	12.25	71	2,806	2.53%