中菲 (5403)-美好-泰山券商分點個股進出

台股 » 個股 » 中菲 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中菲

(5403)

可現股當沖

股價
124.0
漲跌
▲1.0
漲幅
+0.81%
成交量
239張
產業
上櫃資訊服務類股▲1.50%
219人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中菲 (5403)籌碼相關－美好-泰山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-泰山券商分點個股進出
美好-泰山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/28	0.2	124.50	0	0.00	124.00	0.2	309	0.06%
2024/05/27	0	0.00	5	122.30	123.00	-5	309	-1.62%
2024/05/22	0.2	124.00	0	0.00	123.00	0.2	336	0.06%
2024/05/21	0	123.00	0	0.00	122.50	0	355	0.00%
2024/05/20	0.1	123.00	0	0.00	124.50	0.1	367	0.03%
2024/05/17	0.1	122.00	0	0.00	123.00	0.1	366	0.03%
2024/05/14	0.1	122.00	0	0.00	121.50	0.1	373	0.03%
2024/05/13	0.1	122.50	0	0.00	122.00	0.1	377	0.03%
2024/05/09	0.1	123.00	0	0.00	120.00	0.1	406	0.02%
2024/05/08	0.2	129.50	0	0.00	125.50	0.2	406	0.05%
2024/05/07	0	0.00	0.1	133.00	132.50	-0.1	396	-0.02%
2024/04/26	0.7	130.50	0	0.00	129.00	0.7	397	0.18%
2024/04/24	0	0.00	1	130.50	130.00	-1	401	-0.25%
2024/04/18	0	0.00	5	131.50	131.00	-5	397	-1.26%
2024/04/17	5	132.50	0	0.00	132.50	5	395	1.26%
2024/04/12	1	132.50	0	0.00	132.50	1	386	0.26%
2024/04/09	3	134.67	2	132.50	132.50	1	387	0.26%
2024/04/02	0	0.00	13	132.58	132.50	-13	378	-3.44%
2024/03/29	13	135.00	1	137.50	136.00	12	370	3.24%
2024/03/21	2	140.25	1	140.00	138.50	1	365	0.27%
2024/03/19	0	0.00	9	140.78	138.50	-9	350	-2.57%
2024/03/18	10	139.40	1	140.00	139.50	9	343	2.62%
2024/03/08	1	134.00	16	136.91	138.00	-15	293	-5.11%
2024/03/07	2	143.00	2	147.00	142.00	0	275	0.00%
2024/03/06	13	145.27	0	0.00	145.00	13	270	4.81%
2024/02/23	5	145.40	6	145.58	144.00	-1	242	-0.41%
2024/02/22	8	142.00	13	141.12	142.50	-5	227	-2.20%
2024/02/21	15	136.20	7	135.21	140.00	8	209	3.83%
2024/02/20	0	0.00	5	134.00	134.00	-5	195	-2.55%
2024/02/16	2	133.00	0	0.00	132.00	2	193	1.04%
2024/02/15	3	132.00	1	132.50	131.50	2	190	1.05%
2024/02/05	1	134.00	0	0.00	134.00	1	187	0.53%
2024/02/02	6	135.75	3	136.50	136.00	3	183	1.63%
2024/02/01	3	133.00	5	134.00	133.00	-2	163	-1.22%
2024/01/31	6	132.67	1	134.00	134.50	5	157	3.17%
2024/01/24	0	0.00	3	125.00	125.00	-3	141	-2.12%
2024/01/12	0.1	118.25	0	0.00	117.50	0.1	128	0.05%
2024/01/11	0.1	119.00	0	0.00	118.50	0.1	128	0.08%
2024/01/09	0.1	118.50	0	0.00	118.50	0.1	126	0.08%
2024/01/05	0	0.00	1	118.50	118.00	-1	118	-0.84%
2023/12/26	3	115.00	0	0.00	115.50	3	111	2.70%
2023/12/22	1	113.00	0	0.00	114.00	1	101	0.99%
2023/12/13	0	0.00	1	107.50	107.00	-1	87	-1.14%
2023/12/08	0	107.00	0	0.00	106.50	0	87	0.00%
2023/12/07	0.1	106.50	0	0.00	106.00	0.1	86	0.06%
2023/12/06	0.3	107.00	0	0.00	106.00	0.3	91	0.29%
2023/12/05	0.1	106.50	0	0.00	106.50	0.1	93	0.11%
2023/12/04	0.1	107.00	0	0.00	106.50	0.1	94	0.11%
2023/11/22	3	105.00	0	0.00	104.00	3	94	3.18%
2023/11/16	0.1	104.50	0	0.00	103.50	0.1	101	0.10%
2023/11/09	0	0.00	0.1	105.00	104.50	-0.1	117	-0.06%
2023/11/07	0	0.00	1	103.00	102.50	-1	148	-0.67%
2023/10/26	0.1	101.00	0	0.00	101.00	0.1	169	0.06%
2023/10/17	0.1	102.50	0	0.00	102.50	0.1	195	0.05%
2023/10/16	0.1	103.50	0	0.00	102.50	0.1	195	0.05%
2023/10/13	0.1	103.50	0	0.00	102.00	0.1	197	0.05%
2023/09/21	0.1	103.00	0	0.00	102.00	0.1	226	0.04%
2023/09/12	1	102.50	0	0.00	102.50	1	250	0.40%
2023/08/14	1	108.50	0	0.00	108.00	1	373	0.27%
2023/08/08	0	0.00	1	102.50	103.50	-1	353	-0.28%
2023/07/26	1	101.00	0	0.00	99.30	1	480	0.21%
2023/05/18	0	0.00	1	105.50	104.50	-1	677	-0.15%
2023/05/15	1	97.50	0	0.00	97.50	1	612	0.16%
2023/04/17	0	0.00	40	99.91	97.80	-40	315	-12.66%
2023/04/14	40	97.73	0	0.00	98.40	40	291	13.74%
2023/03/31	0	0.00	4	85.40	85.90	-4	234	-1.71%
2023/03/10	4	82.80	0	0.00	85.60	4	146	2.73%
2022/11/09	0	0.00	0.4	67.60	67.80	-0.4	86	-0.47%
2022/11/08	0	0.00	0.9	67.30	67.20	-0.9	85	-1.05%
2022/11/03	0.3	65.03	0	0.00	64.60	0.3	84	0.36%
2022/11/01	0.1	65.30	0	0.00	64.70	0.1	85	0.12%
2022/10/28	0.1	64.00	0	0.00	64.00	0.1	86	0.12%
2022/10/25	0	63.80	0	0.00	63.70	0	85	0.02%
2022/10/18	0.1	64.00	0	0.00	64.00	0.1	84	0.12%
2022/10/14	0.1	66.00	0	0.00	64.80	0.1	79	0.13%
2022/10/11	0.1	67.70	0	0.00	67.20	0.1	73	0.14%
2022/10/07	0.1	68.30	0	0.00	68.30	0.1	72	0.14%
2022/09/30	0	68.70	0	0.00	68.40	0	72	0.02%
2022/09/21	0.1	69.10	0	0.00	69.40	0.1	69	0.14%
2022/09/20	0	0.00	0.9	69.80	69.80	-0.9	68	-1.31%
2022/09/12	0.1	73.50	0	0.00	73.40	0.1	51	0.20%
2022/09/08	0.1	73.50	0	0.00	73.50	0.1	49	0.20%
2022/08/31	0	0.00	1	72.50	72.60	-1	45	-2.21%
2022/08/29	1	71.50	0	0.00	72.00	1	43	2.31%
2022/08/26	0.1	72.00	0	0.00	72.00	0.1	43	0.23%
2022/08/25	0.1	71.80	0	0.00	71.80	0.1	43	0.23%
2022/08/24	0.1	71.50	0	0.00	71.80	0.1	43	0.23%
2022/08/12	0	0.00	0.7	72.20	72.00	-0.7	42	-1.57%
2022/08/10	0.1	70.50	0	0.00	70.10	0.1	41	0.24%
2022/08/09	2	69.80	0	0.00	70.00	2	41	4.81%
2022/07/28	0.1	69.40	0	0.00	68.80	0.1	40	0.25%
2022/07/26	0.1	69.20	0	0.00	68.80	0.1	39	0.25%
2022/07/04	0.1	69.50	0	0.00	69.90	0.1	40	0.25%
2022/07/01	0	70.00	0	0.00	69.60	0	40	0.04%
2022/06/29	0.1	70.20	0	0.00	70.20	0.1	40	0.25%
2022/06/16	0.1	71.80	0	0.00	71.10	0.1	40	0.25%
2022/06/15	0	71.80	0	0.00	71.50	0	41	0.04%
2022/06/14	0	72.00	0	0.00	71.60	0	42	0.03%
2022/06/13	0.1	72.00	0	0.00	71.90	0.1	42	0.23%
2022/06/08	0.1	72.00	0	0.00	71.30	0.1	45	0.22%
2022/06/06	0.1	71.20	0	0.00	71.20	0.1	47	0.21%
2022/04/08	0.1	72.60	0	0.00	72.60	0.1	66	0.15%
2022/04/01	0	0.00	0	72.40	72.40	0	68	0.00%
2022/03/25	0.1	72.40	0	0.00	72.40	0.1	66	0.15%
2022/03/24	0.1	72.40	0	0.00	72.60	0.1	66	0.15%
2022/03/23	0.1	72.00	0	0.00	72.40	0.1	66	0.15%
2022/03/09	0	0.00	0.2	69.70	69.50	-0.2	61	-0.33%
2022/02/23	0.1	68.20	0	0.00	68.00	0.1	56	0.18%
2021/11/04	0	0.00	1	65.60	65.50	-1	61	-1.62%
2021/11/03	0.1	63.90	0	0.00	64.30	0.1	68	0.15%
2021/11/02	0.1	63.80	0	0.00	63.90	0.1	75	0.13%
2021/11/01	0.1	63.80	0	0.00	63.80	0.1	75	0.13%
2021/10/27	0.1	63.60	0	0.00	63.60	0.1	78	0.13%
2021/09/28	0.1	62.60	0	0.00	62.60	0.1	140	0.07%
2021/09/15	0.1	63.00	0	0.00	62.90	0.1	143	0.07%
2021/09/02	1	63.90	0	0.00	63.90	1	146	0.68%
2021/08/25	0.1	62.70	0	0.00	62.80	0.1	153	0.07%
2021/08/23	0.1	62.90	0	0.00	62.80	0.1	153	0.07%
2021/08/19	0	0.00	2	63.30	62.90	-2	156	-1.28%
2021/08/16	0.1	63.40	0	0.00	62.70	0.1	158	0.06%
2021/08/10	0.1	64.80	0	0.00	64.50	0.1	157	0.06%
2021/08/09	0.1	65.10	0	0.00	65.00	0.1	159	0.06%
2021/07/08	0	0.00	1.5	71.48	72.80	-1.5	140	-1.09%
2021/07/06	0.1	69.00	0	0.00	68.40	0.1	144	0.07%
2021/07/05	0.1	68.80	0	0.00	68.40	0.1	148	0.07%
2021/07/02	0.1	68.00	0	0.00	67.80	0.1	152	0.07%
2021/07/01	0.1	67.60	0	0.00	67.70	0.1	157	0.06%
2021/06/30	0.1	68.40	0	0.00	68.10	0.1	168	0.06%
2021/06/29	1	67.70	0	0.00	68.20	1	214	0.47%
2021/06/25	0.2	69.00	0	0.00	67.70	0.2	239	0.08%
2021/06/21	0.1	68.30	0	0.00	67.30	0.1	251	0.04%
2021/06/18	0.1	68.60	0	0.00	68.00	0.1	252	0.04%
2021/06/17	0.1	68.00	0	0.00	67.90	0.1	253	0.04%
2021/06/11	0.2	69.00	0	0.00	67.70	0.2	265	0.06%
2021/06/04	0.1	67.70	0	0.00	67.70	0.1	278	0.03%
2021/06/03	0.2	68.55	0	0.00	67.30	0.2	282	0.07%
2021/05/27	0.1	65.80	0	0.00	64.90	0.1	286	0.03%
2021/04/14	1	73.00	0	0.00	73.60	1	272	0.37%
2021/04/01	1	83.70	1	80.60	78.00	0	233	0.00%
2021/03/30	1	69.10	0	0.00	69.20	1	165	0.60%
2020/10/16	0	0.00	0.6	52.10	52.10	-0.6	110	-0.55%
2020/10/14	0.1	51.00	0	0.00	51.00	0.1	114	0.08%
2020/10/05	0.2	51.00	0	0.00	51.00	0.2	154	0.12%
2020/09/30	0.2	51.40	0	0.00	51.40	0.2	158	0.13%
2020/09/29	0.1	50.60	0	0.00	50.60	0.1	164	0.08%
2020/09/23	1	52.20	0	0.00	52.20	1	172	0.58%
2020/06/09	0	0.00	5	53.80	54.60	-5	201	-2.48%
2020/06/03	0	0.00	0.8	52.60	52.70	-0.8	200	-0.40%
2020/06/01	0.2	50.10	0	0.00	50.20	0.2	191	0.10%
2020/05/29	0	0.00	1	49.20	49.10	-1	185	-0.54%
2020/05/26	4	47.55	0	0.00	47.45	4	183	2.18%
2020/05/15	1	47.50	0	0.00	47.35	1	180	0.55%
2020/05/14	0.2	47.50	0	0.00	47.50	0.2	178	0.11%
2020/05/12	1	47.20	0	0.00	47.20	1	177	0.56%
2020/05/11	0.2	47.10	0	0.00	47.10	0.2	176	0.11%
2020/05/08	0.2	46.30	0	0.00	46.30	0.2	171	0.12%
2020/01/10	0	0.00	1	42.85	43.00	-1	97	-1.03%
2020/01/07	0	0.00	3	41.50	41.40	-3	94	-3.16%
2020/01/06	0	0.00	4	41.55	41.35	-4	95	-4.21%
2020/01/03	0	0.00	3	41.55	41.55	-3	94	-3.19%
2019/12/02	4	40.75	0	0.00	40.90	4	87	4.55%
2019/11/25	5	40.60	0	0.00	40.55	5	80	6.24%
2019/11/20	0	0.00	5	40.45	40.50	-5	78	-6.34%
2019/11/07	0	0.00	5	40.75	40.65	-5	77	-6.43%
2019/11/06	0	0.00	9	40.57	40.65	-9	77	-11.58%
2019/10/25	0	0.00	0.2	40.15	40.15	-0.2	71	-0.28%
2019/09/26	0.2	39.00	0	0.00	39.10	0.2	102	0.20%
2019/09/20	1	38.90	0	0.00	38.90	1	100	0.99%
2019/08/22	0	0.00	0.3	38.60	38.55	-0.3	95	-0.29%
2019/08/13	10	37.85	0	0.00	37.80	10	93	10.70%
2019/08/06	0	0.00	12	38.03	37.90	-12	91	-13.07%
2019/07/31	0	0.00	0.8	38.25	38.20	-0.8	90	-0.88%
2019/07/24	0.1	37.50	0	0.00	37.50	0.1	92	0.09%
2019/07/22	5	37.20	0	0.00	37.25	5	91	5.45%
2019/07/19	1	37.50	0	0.00	37.50	1	90	1.10%
2019/07/18	0	0.00	2	37.10	37.25	-2	88	-2.25%
2019/07/15	1	39.60	0	0.00	39.60	1	65	1.52%
2019/07/12	11	39.55	0	0.00	39.60	11	62	17.60%
2019/07/10	7	39.46	0	0.00	39.45	7	59	11.81%
2019/07/09	0	0.00	0.3	39.35	39.45	-0.3	58	-0.57%
2019/06/24	0.1	38.85	0	0.00	38.85	0.1	60	0.12%
2019/06/18	0	0.00	0.1	38.45	38.45	-0.1	59	-0.13%
2019/05/15	0	0.00	1	37.75	37.75	-1	68	-1.47%
2019/05/13	0	0.00	0.5	37.95	37.95	-0.5	67	-0.68%
2019/05/10	0	0.00	0.8	38.00	37.90	-0.8	67	-1.19%
2019/04/12	0.2	38.20	0	0.00	38.25	0.2	55	0.36%
2019/04/10	0.2	38.25	0	0.00	38.45	0.2	55	0.36%
2019/04/09	0.2	38.00	0	0.00	38.20	0.2	55	0.36%
2019/04/08	0.2	38.10	0	0.00	38.40	0.2	54	0.37%
2019/04/03	0.2	38.65	0	0.00	38.65	0.2	52	0.38%
2019/04/02	0.2	38.70	0	0.00	38.70	0.2	53	0.37%
2019/03/29	0.2	38.50	0	0.00	38.50	0.2	49	0.40%
2019/03/22	0.2	38.55	0	0.00	38.55	0.2	46	0.43%
2019/03/19	1	38.00	0	0.00	38.30	1	44	2.23%
2019/03/15	0	0.00	0.4	38.90	38.55	-0.4	44	-0.90%
2019/03/13	0	0.00	1	38.00	38.05	-1	39	-2.50%
2019/03/12	0.2	36.80	0	0.00	37.00	0.2	35	0.56%
2019/03/11	0.2	37.00	0	0.00	37.05	0.2	35	0.56%
2019/02/22	0	36.55	0	0.00	36.55	0	36	0.00%
2019/02/19	0.2	36.35	0	0.00	36.45	0.2	36	0.55%
2019/02/15	0.2	36.30	0	0.00	36.30	0.2	36	0.55%
2019/02/11	0	0.00	0.8	36.40	36.30	-0.8	37	-2.15%
2019/01/17	0	0.00	0.2	35.30	35.30	-0.2	44	-0.45%
2018/12/27	0.2	34.10	0	0.00	34.10	0.2	52	0.38%
2018/12/04	0	0.00	0.2	34.75	34.65	-0.2	56	-0.35%
2018/11/23	0.2	33.35	0	0.00	33.35	0.2	59	0.34%
2018/11/07	1	34.30	0	0.00	34.30	1	69	1.44%
2018/10/24	0.4	35.15	0	0.00	35.00	0.4	73	0.54%
2018/09/03	0	0.00	0.2	37.00	36.95	-0.2	154	-0.13%
2018/08/21	0	0.00	1	36.30	36.25	-1	153	-0.65%
2018/08/20	0	0.00	0.2	36.15	36.15	-0.2	152	-0.13%
2018/08/09	0.2	36.75	0	0.00	36.75	0.2	149	0.13%
2018/07/27	0	37.00	0	0.00	36.95	0	166	0.00%
2018/07/24	0.2	36.80	0	0.00	36.80	0.2	167	0.12%
2018/07/18	1	36.50	0	0.00	36.40	1	173	0.58%
2018/07/17	0	0.00	1	36.40	36.70	-1	169	-0.59%
2018/07/16	1	39.20	0	0.00	39.70	1	159	0.63%
2018/07/13	0	0.00	0.4	39.45	39.30	-0.4	148	-0.27%
2018/07/12	0	0.00	1	38.75	38.90	-1	145	-0.69%
2018/07/10	1	38.60	0	0.00	38.75	1	143	0.70%
2018/07/09	4	38.80	1	38.80	39.00	3	142	2.11%
2018/07/06	0	39.35	0	0.00	39.15	0	138	0.00%
2018/07/03	1.4	39.83	0	0.00	39.65	1.4	151	0.92%
2018/06/28	0	0.00	0.2	40.30	39.90	-0.2	154	-0.16%
2018/06/20	1	40.30	0.2	40.35	40.35	0.8	161	0.50%
2018/06/15	1	40.55	0.2	40.70	40.55	0.8	166	0.48%
2018/05/30	0	0.00	10	40.50	40.50	-10	201	-4.95%
2018/05/28	0	0.00	0.2	40.85	40.80	-0.2	199	-0.10%
2018/05/23	0	0.00	0.2	40.70	40.70	-0.2	200	-0.10%
2018/05/09	0.2	40.10	0	0.00	40.05	0.2	203	0.10%
2018/05/08	0.2	40.50	0	0.00	40.15	0.2	201	0.08%
2018/04/25	0	41.25	0	0.00	41.05	0	192	0.00%
2018/04/18	0.2	41.25	0	0.00	41.25	0.2	205	0.10%
2018/04/17	0.1	41.35	0	0.00	41.35	0.1	206	0.04%
2018/04/16	0.2	41.50	0	0.00	41.55	0.2	204	0.10%
2018/04/13	0.2	41.45	0	0.00	41.50	0.2	201	0.10%
2018/04/12	3	41.20	0	0.00	41.45	3	198	1.51%
2018/03/30	2	40.70	0	0.00	40.65	2	169	1.18%
2018/03/27	4	40.50	0	0.00	40.50	4	159	2.50%
2018/03/26	0	0.00	2	40.05	40.10	-2	159	-1.26%
2018/03/23	1	39.70	0	0.00	39.90	1	156	0.64%
2018/02/27	0	0.00	1	38.70	38.50	-1	119	-0.84%
2018/01/05	0	0.00	2	37.70	37.65	-2	122	-1.63%

中菲行看年後海空運樂觀美國線運價有望續漲Anue鉅亨－2024/02/06

...詳全文

中菲行提2024海空展望看紅海危機恐難大幅拉運價Anue鉅亨－2024/01/08

...詳全文

中菲行：航空貨運價格在高檔明年美國線應無淡季UDN聯合新聞網－2023/12/14

中菲行今天召開法人說明會，總經理邱鈞榮表示，通膨趨緩，美國明年將啟動降息，終端消費需求可望成長，但航空貨運艙位供給成長幅......詳全文

中菲相關文章

中菲相關影音

中菲

券商分點績效/獲利分析

美好-泰山券商分點個股進出
美好-泰山券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

中菲

券商分點績效/獲利分析

美好-泰山 券商分點個股進出 美好-泰山 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

美好-泰山券商分點個股進出
美好-泰山券商分點全部個股操作績效/獲利分析