遠雄港 (5607)-美好-泰山券商分點個股進出

台股 » 個股 » 遠雄港 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

遠雄港

(5607)

可現股當沖

股價
55.3
漲跌
▲0.1
漲幅
+0.18%
成交量
415張
產業
上市航運類股
183人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

遠雄港 (5607)籌碼相關－美好-泰山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-泰山券商分點個股進出
美好-泰山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/30	4	55.30	0	0.00	55.20	4	1,048	0.38%
2024/05/02	0	0.00	2	59.40	60.10	-2	1,304	-0.15%
2024/04/29	0	0.00	12	58.92	59.10	-12	1,270	-0.94%
2024/04/24	0	0.00	4	58.00	57.80	-4	1,244	-0.32%
2024/04/19	4	56.50	0	0.00	56.10	4	1,221	0.33%
2024/04/18	2	56.00	0	0.00	56.80	2	1,199	0.17%
2024/04/15	0	0.00	3	58.00	57.30	-3	1,206	-0.25%
2024/04/12	0	0.00	1	57.80	57.70	-1	1,199	-0.08%
2024/04/11	4	56.90	2	57.50	56.80	2	1,196	0.17%
2024/04/10	3	57.17	73	56.95	57.00	-70	1,202	-5.82%
2024/04/03	5	55.90	21	56.10	56.20	-16	1,225	-1.31%
2024/04/02	10	55.85	0	0.00	56.10	10	1,229	0.81%
2024/03/29	0	0.00	1	55.80	55.90	-1	1,258	-0.08%
2024/03/26	7	56.13	0	0.00	55.70	7	1,300	0.54%
2024/03/25	0	0.00	3	57.70	57.00	-3	1,298	-0.23%
2024/03/20	4	57.10	0	0.00	56.60	4	1,335	0.30%
2024/03/18	0	0.00	2	57.60	57.40	-2	1,366	-0.15%
2024/03/14	16	57.00	0	0.00	57.00	16	1,439	1.11%
2024/03/13	25	58.15	21	58.75	59.00	4	1,419	0.28%
2024/03/12	0	0.00	3	61.80	61.70	-3	1,354	-0.22%
2024/03/05	0	0.00	3	63.87	64.40	-3	1,441	-0.21%
2024/02/27	3	61.60	0	0.00	61.40	3	1,415	0.21%
2024/02/26	1	64.20	0	0.00	63.50	1	1,393	0.07%
2024/02/23	1	62.70	0	0.00	61.90	1	1,334	0.07%
2024/02/22	3	61.57	0	0.00	61.80	3	1,325	0.23%
2024/02/21	1	61.10	0	0.00	61.00	1	1,366	0.07%
2024/02/20	0	0.00	2	61.00	61.20	-2	1,396	-0.14%
2024/02/19	1	61.70	0	0.00	62.00	1	1,411	0.07%
2024/02/16	3	57.97	0	0.00	58.90	3	1,403	0.21%
2024/01/19	0	0.00	10	55.50	55.80	-10	1,508	-0.66%
2024/01/05	5	57.48	1	58.00	58.30	4	1,509	0.27%
2024/01/04	0	0.00	5	58.60	57.90	-5	1,502	-0.33%
2023/12/26	5	57.60	0	0.00	56.90	5	1,520	0.33%
2023/12/25	2	57.60	0	0.00	57.90	2	1,496	0.13%
2023/12/21	5	57.40	5	57.40	57.40	0	1,452	0.00%
2023/12/07	13	58.28	0	0.00	58.30	13	1,346	0.97%
2023/12/06	7	58.23	0	0.00	58.30	7	1,339	0.52%
2023/11/30	20	54.49	0	0.00	54.80	20	1,179	1.70%
2023/11/29	17	53.96	0	0.00	53.80	17	1,163	1.46%
2023/11/28	2	53.90	0	0.00	54.00	2	1,157	0.17%
2023/11/17	0	0.00	1	51.80	53.10	-1	1,007	-0.10%
2023/11/15	0	0.00	1	51.00	50.20	-1	922	-0.11%
2023/11/13	10	49.70	0	0.00	49.70	10	860	1.16%
2023/11/03	0	0.00	2	50.00	49.60	-2	896	-0.22%
2023/10/24	1	48.90	0	0.00	49.20	1	913	0.11%
2023/10/23	0.8	48.40	0	0.00	48.95	0.8	928	0.09%
2023/09/14	5	53.10	2	53.60	53.80	3	1,714	0.17%
2023/09/13	0	0.00	0.5	53.50	53.70	-0.5	1,721	-0.03%
2023/09/06	0	55.90	0	0.00	55.20	0	1,754	0.00%
2023/08/29	2	56.60	0	0.00	57.10	2	1,787	0.11%
2023/08/17	0	0.00	10	55.00	57.90	-10	1,806	-0.55%
2023/08/11	4	58.70	0	0.00	56.90	4	1,772	0.23%
2023/08/07	0	64.35	15	64.00	63.90	-15	1,692	-0.88%
2023/08/01	0.2	64.00	0	0.00	64.30	0.2	1,681	0.01%
2023/07/31	0	0.00	5	62.90	62.60	-5	1,672	-0.30%
2023/07/27	3	64.87	0	0.00	64.60	3	1,637	0.18%
2023/07/26	0	66.00	0	0.00	64.80	0	1,626	0.00%
2023/07/20	2	72.00	0	0.00	72.90	2	1,558	0.13%
2023/07/18	0	74.00	0	0.00	72.80	0	1,506	0.00%
2023/07/17	30	82.32	1	81.20	77.60	29	1,415	2.05%
2023/07/14	2	77.75	3	80.73	81.70	-1	1,231	-0.08%
2023/07/13	1	76.00	2	77.70	77.50	-1	1,058	-0.09%
2023/07/11	0	0.00	2	69.60	69.30	-2	905	-0.22%
2023/07/10	0.1	69.00	0	0.00	68.50	0.1	889	0.01%
2023/07/06	0	0.00	2	67.70	68.30	-2	854	-0.23%
2023/07/05	0	0.00	3	66.40	66.00	-3	840	-0.36%
2023/06/26	0.1	64.70	0	0.00	63.80	0.1	833	0.01%
2023/06/16	0	0.00	2	67.30	65.40	-2	817	-0.24%
2023/06/08	5	64.00	0	0.00	63.00	5	905	0.55%
2023/06/05	2	64.30	0	0.00	64.70	2	907	0.22%
2023/05/25	2	66.60	0	0.00	66.30	2	982	0.20%
2023/05/10	2	67.60	0	0.00	67.70	2	922	0.22%
2023/03/06	0	0.00	2	63.80	63.20	-2	627	-0.32%
2023/03/02	0	0.00	1	59.00	58.40	-1	573	-0.17%
2023/02/23	0	0.00	1	55.50	55.30	-1	563	-0.18%
2022/12/01	5	54.80	0	0.00	54.50	5	961	0.52%
2022/10/20	2	56.60	0	0.00	55.70	2	760	0.26%
2022/09/20	0	0.00	2	57.00	57.10	-2	483	-0.41%
2022/08/16	0.1	54.15	0	0.00	53.50	0.1	447	0.03%
2022/08/15	1	54.10	0	0.00	54.50	1	450	0.22%
2022/08/12	0	0.00	4	54.20	54.30	-4	436	-0.92%
2022/08/11	0	0.00	2	51.20	52.40	-2	420	-0.48%
2022/08/09	0	0.00	1	50.30	50.10	-1	417	-0.24%
2022/07/11	1	48.85	0	0.00	48.50	1	536	0.19%
2022/06/08	3	50.80	0	0.00	50.70	3	597	0.50%
2022/05/26	0	0.00	1	53.10	52.40	-1	668	-0.15%
2022/05/25	0	0.00	1	53.00	52.70	-1	679	-0.15%
2022/05/17	2	51.50	0	0.00	51.30	2	788	0.25%
2022/04/20	0	0.00	1	54.90	54.50	-1	936	-0.11%
2022/04/18	1	54.80	0	0.00	53.20	1	1,088	0.09%
2022/04/15	0	0.00	3	54.30	54.30	-3	1,111	-0.27%
2022/03/24	0	0.00	2	60.30	60.10	-2	1,211	-0.17%
2022/03/08	3	62.30	0	0.00	59.80	3	1,566	0.19%
2022/02/23	0	0.00	4	63.50	63.80	-4	1,605	-0.25%
2022/02/21	3	61.90	0	0.00	62.20	3	1,578	0.19%
2022/02/18	5	61.80	0	0.00	61.90	5	1,575	0.32%
2022/02/15	3	64.60	0	0.00	63.90	3	1,604	0.19%
2022/01/21	0	0.00	3	67.00	66.30	-3	1,755	-0.17%
2022/01/20	2	69.55	0	0.00	69.70	2	1,759	0.11%
2022/01/13	1	70.00	0	0.00	71.40	1	1,915	0.05%
2022/01/12	3	71.03	0	0.00	70.40	3	1,972	0.15%
2021/12/29	0	0.00	20	66.99	67.10	-20	2,250	-0.89%
2021/12/23	0	0.00	10	66.60	67.00	-10	2,578	-0.39%
2021/12/15	0	0.00	5	68.90	68.50	-5	2,688	-0.19%
2021/12/10	10	67.00	0	0.00	66.80	10	2,574	0.39%
2021/12/01	0	0.00	2	57.90	59.70	-2	2,488	-0.08%
2021/11/15	0	0.00	1	52.40	52.90	-1	2,787	-0.04%
2021/11/10	0	0.00	5	53.50	53.20	-5	2,814	-0.18%
2021/11/05	2	53.40	0	0.00	53.30	2	2,983	0.07%
2021/10/22	0	0.00	3	49.00	49.15	-3	3,181	-0.09%
2021/10/18	0	0.00	0.1	43.15	43.40	-0.1	3,009	0.00%
2021/10/13	0	0.00	6	40.45	41.35	-6	2,950	-0.20%
2021/10/08	2	44.00	0	0.00	44.90	2	2,876	0.07%
2021/10/07	0	0.00	1	43.00	43.15	-1	2,829	-0.04%
2021/10/04	4	43.40	2	43.50	42.55	2	2,756	0.07%
2021/09/30	0	0.00	1	42.15	43.70	-1	2,626	-0.04%
2021/09/29	0	0.00	2	41.25	41.20	-2	2,508	-0.08%
2021/09/28	0	0.00	2	41.00	41.00	-2	2,464	-0.08%
2021/09/24	2	39.65	0	0.00	39.75	2	2,495	0.08%
2021/09/10	2	38.10	0	0.00	37.95	2	4,585	0.04%
2021/08/23	0	0.00	5	39.50	40.85	-5	5,382	-0.09%
2021/08/17	0	0.00	1	38.10	38.00	-1	5,271	-0.02%
2021/08/13	6	39.15	0	0.00	39.10	6	5,226	0.11%
2021/08/12	2	39.10	2	40.58	40.95	0	5,151	0.00%
2021/08/11	1	40.50	0	0.00	40.40	1	5,064	0.02%
2021/08/09	0	0.00	2	41.05	39.55	-2	4,979	-0.04%
2021/08/04	0	0.00	3	39.73	39.85	-3	4,860	-0.06%
2021/08/03	0	0.00	1	38.30	38.55	-1	4,827	-0.02%
2021/07/14	0	0.00	1	35.00	35.30	-1	4,815	-0.02%
2021/07/08	1	35.60	0	0.00	35.90	1	4,799	0.02%
2021/07/06	1	35.90	0	0.00	35.90	1	4,779	0.02%
2021/06/30	1	36.40	0	0.00	36.85	1	4,668	0.02%
2021/06/28	2	37.95	1	38.40	37.10	1	4,545	0.02%
2021/06/25	1	37.70	10	37.25	37.75	-9	4,398	-0.20%
2021/06/24	1	37.95	1	37.40	37.65	0	4,352	0.00%
2021/06/23	0	0.00	20	36.33	36.50	-20	4,215	-0.47%
2021/06/22	34	40.36	2	40.43	38.00	32	3,881	0.82%
2021/06/21	8.1	41.80	4	42.03	41.20	4.1	3,097	0.13%
2021/06/18	1	38.20	0	0.00	38.35	1	2,504	0.04%
2021/06/17	2	35.03	1	35.15	34.90	1	2,109	0.05%
2021/06/04	8	34.99	6	35.21	34.80	2	1,686	0.12%
2021/06/03	0	0.00	27	35.17	36.30	-27	1,564	-1.73%
2021/06/01	0	0.00	1	32.40	32.75	-1	1,358	-0.07%
2021/05/31	2	32.20	4	32.76	32.05	-2	1,348	-0.15%
2021/05/28	6	32.53	2	33.33	32.45	4	1,336	0.30%
2021/05/24	0	0.00	2	30.25	29.65	-2	1,204	-0.17%
2021/05/18	2	29.05	0	0.00	29.10	2	1,182	0.17%
2021/05/12	1	30.90	0	0.00	30.55	1	1,104	0.09%
2021/05/11	0	0.00	1	33.55	32.55	-1	1,067	-0.09%
2021/05/10	0	0.00	5	34.00	34.30	-5	1,032	-0.48%
2021/04/23	0	0.00	1	31.25	31.00	-1	896	-0.11%
2021/04/21	5	33.42	0	0.00	33.65	5	771	0.65%
2021/04/19	10	31.60	0	0.00	31.70	10	713	1.40%
2021/04/09	0	0.00	3	29.57	29.60	-3	654	-0.46%
2021/04/07	2	29.65	0	0.00	29.90	2	656	0.30%
2021/03/29	1	29.00	0	0.00	29.50	1	727	0.14%
2021/03/23	0	0.00	2	28.10	28.10	-2	794	-0.25%
2021/03/17	0	0.00	5	28.30	28.25	-5	943	-0.53%
2021/03/15	0	0.00	1	28.35	28.50	-1	961	-0.10%
2021/02/24	0	0.00	1	28.40	28.05	-1	1,158	-0.09%
2021/02/03	0	0.00	5	26.50	26.65	-5	1,211	-0.41%
2021/01/19	0	0.00	3	26.90	26.50	-3	1,543	-0.19%
2021/01/12	1	28.00	0	0.00	28.00	1	1,673	0.06%
2020/12/15	0	0.00	1	30.60	29.75	-1	1,597	-0.06%
2020/11/24	0	0.00	1	30.75	29.85	-1	1,663	-0.06%
2020/11/17	0	0.00	2	29.75	29.75	-2	1,802	-0.11%
2020/11/10	3	31.03	0	0.00	30.60	3	1,775	0.17%
2020/11/04	2	31.80	2	30.60	32.10	0	1,537	0.00%
2020/10/30	2	30.40	0	0.00	30.25	2	1,506	0.13%
2020/10/29	1	30.90	1	30.25	30.65	0	1,494	0.00%
2020/10/26	0	0.00	1	31.30	31.00	-1	1,476	-0.07%
2020/10/23	3	30.52	0	0.00	30.50	3	1,430	0.21%
2020/10/16	1	29.60	0	0.00	29.60	1	1,217	0.08%
2020/09/08	0	0.00	10	28.93	28.50	-10	1,363	-0.73%
2020/09/07	5	29.15	0	0.00	29.20	5	1,361	0.37%
2020/09/01	5	28.85	13	28.26	28.05	-8	1,308	-0.61%
2020/08/31	2	28.53	0	0.00	28.25	2	1,293	0.15%
2020/08/27	12	28.13	0	0.00	27.30	12	1,232	0.97%
2020/08/26	0	0.00	10	27.55	27.80	-10	1,164	-0.86%
2020/07/20	0	0.00	1	25.90	26.00	-1	1,208	-0.08%
2020/07/10	1	25.60	0	0.00	25.45	1	1,215	0.08%
2020/07/07	0	0.00	1	26.85	26.70	-1	1,205	-0.08%
2020/07/06	0	0.00	2	26.75	27.00	-2	1,200	-0.17%
2020/05/27	0	0.00	2	24.40	24.40	-2	1,080	-0.19%
2020/04/14	0	0.00	2	21.70	21.45	-2	1,304	-0.15%
2020/04/10	0	0.00	2	21.20	21.15	-2	1,296	-0.15%
2020/03/13	1	18.30	0	0.00	18.35	1	1,710	0.06%
2020/03/12	3	20.40	0	0.00	20.10	3	1,689	0.18%
2020/02/21	0	0.00	1	22.55	22.60	-1	2,765	-0.04%
2020/02/19	1	22.40	0	0.00	22.40	1	2,814	0.04%
2020/02/14	5	22.30	0	0.00	22.25	5	2,876	0.17%
2020/02/12	0	0.00	1	22.45	22.45	-1	2,969	-0.03%
2020/02/11	1	22.30	0	0.00	22.25	1	2,958	0.03%
2020/02/10	1	22.60	0	0.00	22.30	1	2,942	0.03%
2020/02/05	1	23.45	0	0.00	23.25	1	2,910	0.03%
2020/02/03	5	23.15	0	0.00	23.20	5	2,910	0.17%
2020/01/30	2	24.60	5	24.80	23.80	-3	2,871	-0.10%
2020/01/15	0	0.00	5	26.30	26.10	-5	2,938	-0.17%
2020/01/14	0	0.00	19	26.30	26.35	-19	2,941	-0.65%
2020/01/13	0	0.00	1	26.45	26.60	-1	2,951	-0.03%
2019/12/24	1	26.10	6	26.23	26.10	-5	2,805	-0.18%
2019/12/23	3	25.68	0	0.00	25.90	3	2,769	0.11%
2019/12/19	1	25.65	0	0.00	25.70	1	2,739	0.04%
2019/12/18	3	26.13	0	0.00	25.95	3	2,725	0.11%
2019/12/17	1	26.10	0	0.00	26.00	1	2,706	0.04%
2019/12/12	1	27.70	0	0.00	27.85	1	2,422	0.04%
2019/12/06	0	0.00	1	28.20	28.10	-1	2,226	-0.04%
2019/12/05	1	27.60	0	0.00	27.60	1	2,205	0.05%
2019/12/02	10	29.30	0	0.00	28.50	10	2,030	0.49%
2019/11/19	0	0.00	20.6	22.30	22.35	-20.6	1,115	-1.85%
2019/11/15	0	0.00	1	22.25	22.25	-1	1,076	-0.09%
2019/11/14	0	0.00	2	22.10	22.00	-2	1,104	-0.18%
2019/11/12	0	0.00	1	22.45	22.55	-1	1,036	-0.10%
2019/11/11	0	0.00	2	21.83	21.70	-2	969	-0.21%
2019/11/08	0	0.00	1	20.85	21.05	-1	921	-0.11%
2019/11/07	1	20.80	0	0.00	20.90	1	936	0.11%
2019/10/24	5	20.74	1	20.80	21.10	4	1,152	0.35%
2019/10/22	0	0.00	1	21.80	21.35	-1	1,064	-0.09%
2019/10/21	1	21.75	1	21.30	21.70	0	1,057	0.00%
2019/10/18	1	20.75	2	20.60	20.65	-1	1,028	-0.10%
2019/10/16	0	0.00	1	21.00	20.85	-1	1,025	-0.10%
2019/10/14	0	0.00	5	21.20	21.15	-5	1,018	-0.49%
2019/10/08	0	0.00	5	21.35	21.30	-5	1,052	-0.48%
2019/09/25	0	0.00	1	21.40	21.20	-1	1,032	-0.10%
2019/09/20	1	21.20	0	0.00	21.15	1	1,023	0.10%
2019/09/12	5	21.20	0	0.00	21.25	5	1,018	0.49%
2019/09/11	6	21.63	1	22.50	21.75	5	1,007	0.50%
2019/09/04	1	21.45	0	0.00	21.40	1	947	0.11%
2019/09/03	1	22.00	0	0.00	21.45	1	951	0.11%
2019/09/02	0	0.00	1	23.75	23.45	-1	919	-0.11%
2019/08/27	1	23.55	0	0.00	23.45	1	1,024	0.10%
2019/08/20	20	24.50	20	24.31	24.15	0	1,385	0.00%
2019/08/19	30	23.62	0	0.00	24.10	30	1,373	2.18%
2019/08/12	20	22.40	0	0.00	22.85	20	1,433	1.40%
2019/08/01	0	0.00	2	21.00	20.45	-2	1,155	-0.17%
2019/07/25	0	0.00	2	20.30	20.35	-2	1,068	-0.19%
2019/07/23	2	20.30	0	0.00	20.30	2	1,060	0.19%
2019/07/03	0	0.00	1	20.00	20.00	-1	980	-0.10%
2019/06/12	0	0.00	5	20.20	20.40	-5	948	-0.53%
2019/06/05	0	0.00	7	21.04	21.10	-7	881	-0.79%
2019/06/04	1	22.45	0	0.00	21.60	1	848	0.12%
2019/05/31	2	21.80	0	0.00	22.00	2	742	0.27%
2019/05/30	3	21.60	14	22.23	22.25	-11	652	-1.68%
2019/05/29	3	19.85	0	0.00	20.25	3	372	0.80%
2019/05/22	0	0.00	1	19.40	20.05	-1	273	-0.37%
2019/05/21	1	20.25	0	0.00	19.60	1	253	0.39%
2019/05/17	0	0.00	5	19.30	19.25	-5	195	-2.56%
2019/05/13	0	0.00	5	17.95	17.80	-5	164	-3.04%
2019/04/12	5	17.70	0	0.00	17.60	5	134	3.73%
2019/03/28	2	17.90	0	0.00	17.85	2	110	1.81%
2019/03/18	0	0.00	2	18.90	18.85	-2	104	-1.92%
2018/12/12	0	0.00	1	18.65	18.95	-1	550	-0.18%
2018/11/30	1	19.70	0	0.00	19.60	1	528	0.19%
2018/10/18	0	0.00	1	19.40	19.60	-1	311	-0.32%
2018/10/16	1	18.75	0	0.00	18.60	1	262	0.38%
2018/05/11	0	0.00	5	18.65	18.55	-5	963	-0.52%
2018/04/17	0	0.00	10	19.10	19.15	-10	880	-1.14%
2018/04/13	10	21.16	4	22.30	20.25	6	864	0.69%
2018/04/12	6	21.23	2	22.05	21.20	4	819	0.49%
2018/03/16	0	0.00	10	19.40	19.45	-10	551	-1.81%
2018/03/09	10	20.65	0	0.00	19.80	10	573	1.74%
2018/03/05	0	0.00	1	19.45	19.20	-1	594	-0.17%
2018/01/03	0	0.00	6	18.40	18.30	-6	705	-0.85%

遠雄港攜手東風布建跨境電商專倉 7月營運Anue鉅亨－15天前

...詳全文

〈焦點股〉遠雄港配股息創22年來最多穩步邁向填息Anue鉅亨－2023/07/24

...詳全文

〈熱門股〉遠雄港股價衝破8字頭寫歷史新高Anue鉅亨－2023/07/15

...詳全文

遠雄港相關文章

遠雄港相關影音

遠雄港

券商分點績效/獲利分析

美好-泰山券商分點個股進出
美好-泰山券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

遠雄港

券商分點績效/獲利分析

美好-泰山 券商分點個股進出 美好-泰山 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

美好-泰山券商分點個股進出
美好-泰山券商分點全部個股操作績效/獲利分析