台股 » 個股 » 遠雄港 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

遠雄港

(5607)
可現股當沖
  • 股價
    43.40
  • 漲跌
    ▼0.60
  • 漲幅
    -1.36%
  • 成交量
    552
  • 產業
    上市 航運類股
  • 184人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
遠雄港 (5607)籌碼相關-美好-泰山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

美好-泰山 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/25244.8500.0044.0024880.41%
2024/10/14145.7500.0045.7016340.16%
2024/09/0400.00346.8046.50-3973-0.31%
2024/07/29153.7000.0053.4011,0210.10%
2024/07/2300.00160.6060.40-11,018-0.10%
2024/06/28158.7000.0058.4018740.11%
2024/06/26158.0000.0057.9018570.12%
2024/06/21157.3000.0057.1018440.12%
2024/06/1700.000.156.3056.90-0.1846-0.02%
2024/05/30455.3000.0055.2041,0480.38%
2024/05/0200.00259.4060.10-21,304-0.15%
2024/04/2900.001258.9259.10-121,270-0.94%
2024/04/2400.00458.0057.80-41,244-0.32%
2024/04/19456.5000.0056.1041,2210.33%
2024/04/18256.0000.0056.8021,1990.17%
2024/04/1500.00358.0057.30-31,206-0.25%
2024/04/1200.00157.8057.70-11,199-0.08%
2024/04/11456.90257.5056.8021,1960.17%
2024/04/10357.177356.9557.00-701,202-5.82%
2024/04/03555.902156.1056.20-161,225-1.31%
2024/04/021055.8500.0056.10101,2290.81%
2024/03/2900.00155.8055.90-11,258-0.08%
2024/03/26756.1300.0055.7071,3000.54%
2024/03/2500.00357.7057.00-31,298-0.23%
2024/03/20457.1000.0056.6041,3350.30%
2024/03/1800.00257.6057.40-21,366-0.15%
2024/03/141657.0000.0057.00161,4391.11%
2024/03/132558.152158.7559.0041,4190.28%
2024/03/1200.00361.8061.70-31,354-0.22%
2024/03/0500.00363.8764.40-31,441-0.21%
2024/02/27361.6000.0061.4031,4150.21%
2024/02/26164.2000.0063.5011,3930.07%
2024/02/23162.7000.0061.9011,3340.07%
2024/02/22361.5700.0061.8031,3250.23%
2024/02/21161.1000.0061.0011,3660.07%
2024/02/2000.00261.0061.20-21,396-0.14%
2024/02/19161.7000.0062.0011,4110.07%
2024/02/16357.9700.0058.9031,4030.21%
2024/01/1900.001055.5055.80-101,508-0.66%
2024/01/05557.48158.0058.3041,5090.27%
2024/01/0400.00558.6057.90-51,502-0.33%
2023/12/26557.6000.0056.9051,5200.33%
2023/12/25257.6000.0057.9021,4960.13%
2023/12/21557.40557.4057.4001,4520.00%
2023/12/071358.2800.0058.30131,3460.97%
2023/12/06758.2300.0058.3071,3390.52%
2023/11/302054.4900.0054.80201,1791.70%
2023/11/291753.9600.0053.80171,1631.46%
2023/11/28253.9000.0054.0021,1570.17%
2023/11/1700.00151.8053.10-11,007-0.10%
2023/11/1500.00151.0050.20-1922-0.11%
2023/11/131049.7000.0049.70108601.16%
2023/11/0300.00250.0049.60-2896-0.22%
2023/10/24148.9000.0049.2019130.11%
2023/10/230.848.4000.0048.950.89280.09%
2023/09/14553.10253.6053.8031,7140.17%
2023/09/1300.000.553.5053.70-0.51,721-0.03%
2023/09/06055.9000.0055.2001,7540.00%
2023/08/29256.6000.0057.1021,7870.11%
2023/08/1700.001055.0057.90-101,806-0.55%
2023/08/11458.7000.0056.9041,7720.23%
2023/08/07064.351564.0063.90-151,692-0.88%
2023/08/010.264.0000.0064.300.21,6810.01%
2023/07/3100.00562.9062.60-51,672-0.30%
2023/07/27364.8700.0064.6031,6370.18%
2023/07/26066.0000.0064.8001,6260.00%
2023/07/20272.0000.0072.9021,5580.13%
2023/07/18074.0000.0072.8001,5060.00%
2023/07/173082.32181.2077.60291,4152.05%
2023/07/14277.75380.7381.70-11,231-0.08%
2023/07/13176.00277.7077.50-11,058-0.09%
2023/07/1100.00269.6069.30-2905-0.22%
2023/07/100.169.0000.0068.500.18890.01%
2023/07/0600.00267.7068.30-2854-0.23%
2023/07/0500.00366.4066.00-3840-0.36%
2023/06/260.164.7000.0063.800.18330.01%
2023/06/1600.00267.3065.40-2817-0.24%
2023/06/08564.0000.0063.0059050.55%
2023/06/05264.3000.0064.7029070.22%
2023/05/25266.6000.0066.3029820.20%
2023/05/10267.6000.0067.7029220.22%
2023/03/0600.00263.8063.20-2627-0.32%
2023/03/0200.00159.0058.40-1573-0.17%
2023/02/2300.00155.5055.30-1563-0.18%
2022/12/01554.8000.0054.5059610.52%
2022/10/20256.6000.0055.7027600.26%
2022/09/2000.00257.0057.10-2483-0.41%
2022/08/160.154.1500.0053.500.14470.03%
2022/08/15154.1000.0054.5014500.22%
2022/08/1200.00454.2054.30-4436-0.92%
2022/08/1100.00251.2052.40-2420-0.48%
2022/08/0900.00150.3050.10-1417-0.24%
2022/07/11148.8500.0048.5015360.19%
2022/06/08350.8000.0050.7035970.50%
2022/05/2600.00153.1052.40-1668-0.15%
2022/05/2500.00153.0052.70-1679-0.15%
2022/05/17251.5000.0051.3027880.25%
2022/04/2000.00154.9054.50-1936-0.11%
2022/04/18154.8000.0053.2011,0880.09%
2022/04/1500.00354.3054.30-31,111-0.27%
2022/03/2400.00260.3060.10-21,211-0.17%
2022/03/08362.3000.0059.8031,5660.19%
2022/02/2300.00463.5063.80-41,605-0.25%
2022/02/21361.9000.0062.2031,5780.19%
2022/02/18561.8000.0061.9051,5750.32%
2022/02/15364.6000.0063.9031,6040.19%
2022/01/2100.00367.0066.30-31,755-0.17%
2022/01/20269.5500.0069.7021,7590.11%
2022/01/13170.0000.0071.4011,9150.05%
2022/01/12371.0300.0070.4031,9720.15%
2021/12/2900.002066.9967.10-202,250-0.89%
2021/12/2300.001066.6067.00-102,578-0.39%
2021/12/1500.00568.9068.50-52,688-0.19%
2021/12/101067.0000.0066.80102,5740.39%
2021/12/0100.00257.9059.70-22,488-0.08%
2021/11/1500.00152.4052.90-12,787-0.04%
2021/11/1000.00553.5053.20-52,814-0.18%
2021/11/05253.4000.0053.3022,9830.07%
2021/10/2200.00349.0049.15-33,181-0.09%
2021/10/1800.000.143.1543.40-0.13,0090.00%
2021/10/1300.00640.4541.35-62,950-0.20%
2021/10/08244.0000.0044.9022,8760.07%
2021/10/0700.00143.0043.15-12,829-0.04%
2021/10/04443.40243.5042.5522,7560.07%
2021/09/3000.00142.1543.70-12,626-0.04%
2021/09/2900.00241.2541.20-22,508-0.08%
2021/09/2800.00241.0041.00-22,464-0.08%
2021/09/24239.6500.0039.7522,4950.08%
2021/09/10238.1000.0037.9524,5850.04%
2021/08/2300.00539.5040.85-55,382-0.09%
2021/08/1700.00138.1038.00-15,271-0.02%
2021/08/13639.1500.0039.1065,2260.11%
2021/08/12239.10240.5840.9505,1510.00%
2021/08/11140.5000.0040.4015,0640.02%
2021/08/0900.00241.0539.55-24,979-0.04%
2021/08/0400.00339.7339.85-34,860-0.06%
2021/08/0300.00138.3038.55-14,827-0.02%
2021/07/1400.00135.0035.30-14,815-0.02%
2021/07/08135.6000.0035.9014,7990.02%
2021/07/06135.9000.0035.9014,7790.02%
2021/06/30136.4000.0036.8514,6680.02%
2021/06/28237.95138.4037.1014,5450.02%
2021/06/25137.701037.2537.75-94,398-0.20%
2021/06/24137.95137.4037.6504,3520.00%
2021/06/2300.002036.3336.50-204,215-0.47%
2021/06/223440.36240.4338.00323,8810.82%
2021/06/218.141.80442.0341.204.13,0970.13%
2021/06/18138.2000.0038.3512,5040.04%
2021/06/17235.03135.1534.9012,1090.05%
2021/06/04834.99635.2134.8021,6860.12%
2021/06/0300.002735.1736.30-271,564-1.73%
2021/06/0100.00132.4032.75-11,358-0.07%
2021/05/31232.20432.7632.05-21,348-0.15%
2021/05/28632.53233.3332.4541,3360.30%
2021/05/2400.00230.2529.65-21,204-0.17%
2021/05/18229.0500.0029.1021,1820.17%
2021/05/12130.9000.0030.5511,1040.09%
2021/05/1100.00133.5532.55-11,067-0.09%
2021/05/1000.00534.0034.30-51,032-0.48%
2021/04/2300.00131.2531.00-1896-0.11%
2021/04/21533.4200.0033.6557710.65%
2021/04/191031.6000.0031.70107131.40%
2021/04/0900.00329.5729.60-3654-0.46%
2021/04/07229.6500.0029.9026560.30%
2021/03/29129.0000.0029.5017270.14%
2021/03/2300.00228.1028.10-2794-0.25%
2021/03/1700.00528.3028.25-5943-0.53%
2021/03/1500.00128.3528.50-1961-0.10%
2021/02/2400.00128.4028.05-11,158-0.09%
2021/02/0300.00526.5026.65-51,211-0.41%
2021/01/1900.00326.9026.50-31,543-0.19%
2021/01/12128.0000.0028.0011,6730.06%
2020/12/1500.00130.6029.75-11,597-0.06%
2020/11/2400.00130.7529.85-11,663-0.06%
2020/11/1700.00229.7529.75-21,802-0.11%
2020/11/10331.0300.0030.6031,7750.17%
2020/11/04231.80230.6032.1001,5370.00%
2020/10/30230.4000.0030.2521,5060.13%
2020/10/29130.90130.2530.6501,4940.00%
2020/10/2600.00131.3031.00-11,476-0.07%
2020/10/23330.5200.0030.5031,4300.21%
2020/10/16129.6000.0029.6011,2170.08%
2020/09/0800.001028.9328.50-101,363-0.73%
2020/09/07529.1500.0029.2051,3610.37%
2020/09/01528.851328.2628.05-81,308-0.61%
2020/08/31228.5300.0028.2521,2930.15%
2020/08/271228.1300.0027.30121,2320.97%
2020/08/2600.001027.5527.80-101,164-0.86%
2020/07/2000.00125.9026.00-11,208-0.08%
2020/07/10125.6000.0025.4511,2150.08%
2020/07/0700.00126.8526.70-11,205-0.08%
2020/07/0600.00226.7527.00-21,200-0.17%
2020/05/2700.00224.4024.40-21,080-0.19%
2020/04/1400.00221.7021.45-21,304-0.15%
2020/04/1000.00221.2021.15-21,296-0.15%
2020/03/13118.3000.0018.3511,7100.06%
2020/03/12320.4000.0020.1031,6890.18%
2020/02/2100.00122.5522.60-12,765-0.04%
2020/02/19122.4000.0022.4012,8140.04%
2020/02/14522.3000.0022.2552,8760.17%
2020/02/1200.00122.4522.45-12,969-0.03%
2020/02/11122.3000.0022.2512,9580.03%
2020/02/10122.6000.0022.3012,9420.03%
2020/02/05123.4500.0023.2512,9100.03%
2020/02/03523.1500.0023.2052,9100.17%
2020/01/30224.60524.8023.80-32,871-0.10%
2020/01/1500.00526.3026.10-52,938-0.17%
2020/01/1400.001926.3026.35-192,941-0.65%
2020/01/1300.00126.4526.60-12,951-0.03%
2019/12/24126.10626.2326.10-52,805-0.18%
2019/12/23325.6800.0025.9032,7690.11%
2019/12/19125.6500.0025.7012,7390.04%
2019/12/18326.1300.0025.9532,7250.11%
2019/12/17126.1000.0026.0012,7060.04%
2019/12/12127.7000.0027.8512,4220.04%
2019/12/0600.00128.2028.10-12,226-0.04%
2019/12/05127.6000.0027.6012,2050.05%
2019/12/021029.3000.0028.50102,0300.49%
2019/11/1900.0020.622.3022.35-20.61,115-1.85%
2019/11/1500.00122.2522.25-11,076-0.09%
2019/11/1400.00222.1022.00-21,104-0.18%
2019/11/1200.00122.4522.55-11,036-0.10%
2019/11/1100.00221.8321.70-2969-0.21%
2019/11/0800.00120.8521.05-1921-0.11%
2019/11/07120.8000.0020.9019360.11%
2019/10/24520.74120.8021.1041,1520.35%
2019/10/2200.00121.8021.35-11,064-0.09%
2019/10/21121.75121.3021.7001,0570.00%
2019/10/18120.75220.6020.65-11,028-0.10%
2019/10/1600.00121.0020.85-11,025-0.10%
2019/10/1400.00521.2021.15-51,018-0.49%
2019/10/0800.00521.3521.30-51,052-0.48%
2019/09/2500.00121.4021.20-11,032-0.10%
2019/09/20121.2000.0021.1511,0230.10%
2019/09/12521.2000.0021.2551,0180.49%
2019/09/11621.63122.5021.7551,0070.50%
2019/09/04121.4500.0021.4019470.11%
2019/09/03122.0000.0021.4519510.11%
2019/09/0200.00123.7523.45-1919-0.11%
2019/08/27123.5500.0023.4511,0240.10%
2019/08/202024.502024.3124.1501,3850.00%
2019/08/193023.6200.0024.10301,3732.18%
2019/08/122022.4000.0022.85201,4331.40%
2019/08/0100.00221.0020.45-21,155-0.17%
2019/07/2500.00220.3020.35-21,068-0.19%
2019/07/23220.3000.0020.3021,0600.19%
2019/07/0300.00120.0020.00-1980-0.10%
2019/06/1200.00520.2020.40-5948-0.53%
2019/06/0500.00721.0421.10-7881-0.79%
2019/06/04122.4500.0021.6018480.12%
2019/05/31221.8000.0022.0027420.27%
2019/05/30321.601422.2322.25-11652-1.68%
2019/05/29319.8500.0020.2533720.80%
2019/05/2200.00119.4020.05-1273-0.37%
2019/05/21120.2500.0019.6012530.39%
2019/05/1700.00519.3019.25-5195-2.56%
2019/05/1300.00517.9517.80-5164-3.04%
2019/04/12517.7000.0017.6051343.73%
2019/03/28217.9000.0017.8521101.81%
2019/03/1800.00218.9018.85-2104-1.92%
2018/12/1200.00118.6518.95-1550-0.18%
2018/11/30119.7000.0019.6015280.19%
2018/10/1800.00119.4019.60-1311-0.32%
2018/10/16118.7500.0018.6012620.38%
2018/05/1100.00518.6518.55-5963-0.52%
2018/04/1700.001019.1019.15-10880-1.14%
2018/04/131021.16422.3020.2568640.69%
2018/04/12621.23222.0521.2048190.49%
2018/03/1600.001019.4019.45-10551-1.81%
2018/03/091020.6500.0019.80105731.74%
2018/03/0500.00119.4519.20-1594-0.17%
2018/01/0300.00618.4018.30-6705-0.85%
遠雄港緊搭空運大商機 跨境物流專倉投入營運Anue鉅亨-2024/07/16
遠雄港攜手東風 布建跨境電商專倉 7月營運Anue鉅亨-2024/05/16
〈焦點股〉遠雄港配股息創22年來最多 穩步邁向填息Anue鉅亨-2023/07/24
遠雄港 相關文章