迎廣 (6117)-美好-泰山券商分點個股進出

台股 » 個股 » 迎廣 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

迎廣

(6117)

股價
133.5
漲跌
▼8.5
漲幅
-5.99%
成交量
3,024張
產業
上市電腦週邊類股
95人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

迎廣 (6117)籌碼相關－美好-泰山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-泰山券商分點個股進出
美好-泰山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/07	2	138.00	0	0.00	133.50	2	11,034	0.02%
2024/06/05	2	149.25	0	0.00	147.50	2	11,097	0.02%
2024/06/04	121.1	160.57	120	158.63	157.50	1.1	11,177	0.01%	大買/大賣/
2024/06/03	79	150.73	81	153.10	157.50	-2	10,779	-0.02%
2024/05/31	57	136.89	62	135.21	143.50	-5	11,234	-0.04%
2024/05/30	23	132.11	23	131.00	130.50	0	11,157	0.00%
2024/05/29	10	134.60	0	0.00	135.00	10	10,687	0.09%
2024/05/28	2	123.75	4	124.00	129.00	-2	10,086	-0.02%
2024/05/27	5	122.40	7	119.79	117.50	-2	9,832	-0.02%
2024/05/24	49	121.73	41	121.40	119.00	8	9,492	0.08%
2024/05/23	10	115.51	11	118.27	121.00	-1	8,851	-0.01%
2024/05/22	0	0.00	2	108.01	110.00	-2	8,404	-0.02%
2024/05/21	0	0.00	7	96.94	100.00	-7	8,229	-0.09%
2024/05/20	10	92.60	14	92.90	91.00	-4	8,173	-0.05%
2024/05/17	2	89.25	5	92.08	92.00	-3	8,099	-0.04%
2024/05/16	0	0.00	1	88.70	89.30	-1	8,227	-0.01%
2024/05/15	7	89.67	7	88.80	88.30	0	8,242	0.00%
2024/05/14	11	89.72	7	89.77	88.30	4	8,227	0.05%
2024/05/13	9	90.78	8	90.01	90.80	1	8,198	0.01%
2024/05/10	5	90.80	4	89.58	91.00	1	8,046	0.01%
2024/05/09	6	89.72	5	91.30	90.40	1	7,906	0.01%
2024/05/08	1	89.40	2	87.15	87.20	-1	7,709	-0.01%
2024/05/07	4	87.53	3	88.23	85.70	1	7,574	0.01%
2024/05/06	0	0.00	4	83.60	82.50	-4	7,326	-0.05%
2024/05/03	6	81.28	1	82.50	81.60	5	7,315	0.07%
2024/04/30	1	82.80	0	0.00	83.20	1	7,382	0.01%
2024/04/29	0	0.00	2	83.00	82.10	-2	7,425	-0.03%
2024/04/26	2	83.45	2	82.20	82.70	0	7,493	0.00%
2024/04/25	4	80.75	6	82.53	81.90	-2	7,730	-0.03%
2024/04/24	2	81.90	14	81.66	82.00	-12	7,834	-0.15%
2024/04/23	1	77.50	1	77.10	78.00	0	7,848	0.00%
2024/04/22	8	79.51	1	77.10	76.10	7	7,917	0.09%
2024/04/19	10	81.85	3	80.93	81.30	7	8,016	0.09%
2024/04/18	1	85.00	1	85.50	84.90	0	8,015	0.00%
2024/04/17	2	82.45	5	82.90	82.80	-3	8,126	-0.04%
2024/04/16	4	82.15	0	0.00	81.20	4	8,175	0.05%
2024/04/15	0	0.00	0.1	92.40	90.10	-0.1	8,451	0.00%
2024/04/12	2	95.30	2	95.55	93.10	0	8,425	0.00%
2024/04/11	5	100.84	2	96.65	96.00	3	8,445	0.04%
2024/04/10	3.1	101.00	1	101.50	98.80	2.1	8,425	0.02%
2024/04/09	7	98.93	12	99.73	108.00	-5	8,499	-0.06%
2024/04/08	2	96.50	2	98.20	98.30	0	8,097	0.00%
2024/04/03	0	0.00	15	88.03	89.40	-15	7,966	-0.19%
2024/04/02	1	80.70	1	80.50	81.30	0	7,995	0.00%
2024/04/01	1	79.90	1	80.00	79.90	0	8,088	0.00%
2024/03/29	7	81.40	2	80.55	81.00	5	8,358	0.06%
2024/03/28	0	0.00	2	79.85	79.90	-2	8,901	-0.02%
2024/03/27	2	78.10	0	0.00	77.90	2	9,082	0.02%
2024/03/22	0	0.00	3	77.30	79.10	-3	8,969	-0.03%
2024/03/20	7	80.16	5	79.20	78.00	2	8,950	0.02%
2024/03/19	1	82.00	2	82.25	80.90	-1	8,922	-0.01%
2024/03/18	0	0.00	1	81.70	82.20	-1	8,865	-0.01%
2024/03/15	12	80.10	11	79.02	79.10	1	8,812	0.01%
2024/03/14	3	79.17	2	80.15	80.60	1	8,727	0.01%
2024/03/13	7	85.39	6	81.38	79.60	1	8,661	0.01%
2024/03/12	6	82.87	22	83.91	84.40	-16	8,973	-0.18%
2024/03/11	0	0.00	5	77.40	76.80	-5	9,593	-0.05%
2024/03/08	11	76.07	0	0.00	75.40	11	9,932	0.11%
2024/03/07	12	83.62	4	80.33	78.50	8	10,478	0.08%
2024/03/06	18	86.49	16	86.95	85.80	2	10,973	0.02%
2024/03/05	2	79.10	17	80.00	83.00	-15	10,446	-0.14%
2024/03/04	10	75.60	11	74.98	75.50	-1	10,478	-0.01%
2024/03/01	0	0.00	1	73.80	74.60	-1	10,504	-0.01%
2024/02/29	11	73.78	7	73.60	73.30	4	10,547	0.04%
2024/02/26	11	76.13	11	76.33	76.30	0	11,241	0.00%
2024/02/23	1	78.20	7	78.79	76.40	-6	11,314	-0.05%
2024/02/22	10	77.80	5	77.70	77.10	5	11,286	0.04%
2024/02/21	2	79.20	0	0.00	79.10	2	11,336	0.02%
2024/02/19	1	78.80	0	0.00	77.50	1	11,402	0.01%
2024/02/16	0	0.00	2	76.60	76.60	-2	11,448	-0.02%
2024/02/05	0	0.00	3	71.70	68.70	-3	11,896	-0.03%
2024/01/31	1	73.90	0	0.00	72.30	1	13,285	0.01%
2024/01/30	4	73.30	0	0.00	73.80	4	13,623	0.03%
2024/01/29	0	0.00	3	72.50	72.90	-3	13,798	-0.02%
2024/01/26	0	0.00	3	75.40	72.60	-3	13,869	-0.02%
2024/01/25	2	75.80	2	76.85	76.10	0	13,976	0.00%
2024/01/24	10	77.18	0	0.00	76.90	10	14,129	0.07%
2024/01/23	0	0.00	6	78.90	77.60	-6	14,436	-0.04%
2024/01/22	8	77.80	2	77.80	77.20	6	15,083	0.04%
2024/01/19	27	80.80	27	81.38	77.70	0	15,258	0.00%
2024/01/18	11	78.33	21	79.43	81.20	-10	15,528	-0.06%
2024/01/16	9	79.39	4	78.45	77.50	5	15,525	0.03%
2024/01/15	7	77.44	10	79.12	79.30	-3	15,436	-0.02%
2024/01/12	4	77.90	4	77.80	76.40	0	15,280	0.00%
2024/01/11	10	77.41	10	79.56	78.00	0	15,207	0.00%
2024/01/10	5	76.80	5	76.50	77.50	0	14,964	0.00%
2024/01/09	1	79.10	19	79.00	78.80	-18	14,799	-0.12%
2024/01/08	5	76.70	0	0.00	75.80	5	14,412	0.03%
2024/01/05	5	77.00	80	77.59	77.70	-75	14,363	-0.52%
2024/01/04	208	81.78	202	81.69	79.00	6	14,269	0.04%	大買/大賣/
2024/01/03	86	81.39	20	79.43	79.80	66	13,760	0.48%
2024/01/02	4	74.00	4	74.30	77.20	0	13,408	0.00%
2023/12/29	7	75.00	11	75.51	76.70	-4	13,374	-0.03%
2023/12/28	10	79.37	10	77.69	76.60	0	13,409	0.00%
2023/12/27	10	75.93	1	75.40	75.70	9	13,659	0.07%
2023/12/26	6	77.93	1	76.80	77.20	5	13,738	0.04%
2023/12/25	18	78.26	4	78.18	77.50	14	13,751	0.10%
2023/12/22	1	77.00	2	77.80	78.20	-1	13,169	-0.01%
2023/12/20	2	72.90	0	0.00	72.90	2	12,998	0.02%
2023/12/15	2	73.88	2	72.90	72.50	0	13,024	0.00%
2023/12/13	0	0.00	7	75.20	76.00	-7	13,024	-0.05%
2023/12/12	18	76.11	3	77.00	77.70	15	13,036	0.12%
2023/12/11	0	0.00	1	71.70	71.50	-1	13,032	-0.01%
2023/12/08	0	0.00	8	75.90	75.20	-8	13,024	-0.06%
2023/12/07	19	80.70	8	80.30	77.30	11	13,094	0.08%
2023/12/06	5	78.78	4	79.90	77.00	1	12,391	0.01%
2023/12/05	2	70.55	6	74.72	75.90	-4	11,690	-0.03%
2023/12/04	19	69.99	11	68.93	69.00	8	11,320	0.07%
2023/12/01	15	64.69	31	66.07	68.00	-16	10,686	-0.15%
2023/11/30	2	60.90	2	61.90	61.90	0	9,899	0.00%
2023/11/29	0	0.00	3	56.30	56.30	-3	9,627	-0.03%
2023/11/28	19	51.79	1	52.00	51.20	18	9,358	0.19%
2023/11/27	2	50.15	0	0.00	50.00	2	9,300	0.02%
2023/11/24	2	54.55	1	52.50	52.40	1	9,262	0.01%
2023/11/23	3	54.67	6	55.47	53.50	-3	8,975	-0.03%
2023/11/22	1	52.50	20	53.00	52.20	-19	8,572	-0.22%
2023/11/21	0	0.00	4	53.00	51.80	-4	8,508	-0.05%
2023/11/16	0	0.00	3	51.50	51.00	-3	9,109	-0.03%
2023/11/14	2	52.70	1	52.40	53.80	1	9,017	0.01%
2023/11/13	5	53.00	2	53.95	53.50	3	8,874	0.03%
2023/11/10	21	52.06	21	51.67	51.60	0	8,540	0.00%
2023/11/09	0	0.00	1	49.50	49.45	-1	8,308	-0.01%
2023/11/08	5	52.62	2	52.15	52.10	3	8,090	0.04%
2023/11/07	3	50.77	0	0.00	51.50	3	7,254	0.04%
2023/11/06	10	45.15	15	45.38	46.90	-5	6,898	-0.07%
2023/11/03	11	43.99	1	44.90	42.65	10	6,694	0.15%
2023/11/02	4	43.35	2	43.28	44.30	2	6,588	0.03%
2023/11/01	11	44.91	1	45.25	43.30	10	6,450	0.16%
2023/10/31	3	46.22	1	49.40	44.85	2	6,230	0.03%
2023/10/30	6	52.81	1	55.60	49.80	5	5,917	0.08%
2023/10/27	0	0.00	16	51.09	55.30	-16	5,229	-0.31%
2023/10/26	7	49.39	3	50.37	50.30	4	5,038	0.08%
2023/10/25	11	45.75	0	47.30	47.30	11	4,610	0.24%
2023/10/04	0	0.00	2.1	47.02	47.60	-2.1	4,653	-0.04%
2023/10/03	2	43.83	3	43.65	43.30	-1	4,538	-0.02%
2023/09/28	0	0.00	3	38.27	38.30	-3	4,392	-0.07%
2023/09/27	2	32.78	4	34.44	34.85	-2	4,121	-0.05%
2023/09/25	0	0.00	1	33.00	33.00	-1	4,144	-0.02%
2023/09/19	1	30.25	1	30.70	30.75	0	4,072	0.00%
2023/09/18	1	32.30	0	0.00	31.70	1	4,047	0.02%
2023/09/15	0	0.00	3	33.73	33.55	-3	4,049	-0.07%
2023/09/14	1	32.75	1	34.00	32.75	0	4,016	0.00%
2023/09/12	6	32.50	2	32.20	31.80	4	3,957	0.10%
2023/09/11	2	35.55	0	0.00	35.00	2	3,831	0.05%
2023/09/08	1	35.65	0	0.00	37.35	1	3,803	0.03%
2023/08/29	1	35.60	2	36.80	37.20	-1	3,675	-0.03%
2023/08/28	3	34.95	0	0.00	34.50	3	3,650	0.08%
2023/08/25	0	0.00	1	37.00	35.80	-1	3,638	-0.03%
2023/08/24	3	35.37	1	36.25	36.90	2	3,597	0.06%
2023/08/23	6.1	36.15	5	37.10	37.70	1.1	3,240	0.03%
2023/08/21	1	30.75	2.1	31.18	31.45	-1.1	2,624	-0.04%
2023/08/18	0	0.00	1	28.60	28.60	-1	2,425	-0.04%
2023/08/14	0	0.00	1	24.55	25.25	-1	2,196	-0.05%
2023/08/08	3	23.93	0	0.00	23.95	3	2,049	0.15%
2023/07/28	4	28.40	0	0.00	28.35	4	1,811	0.22%
2023/07/27	20	29.15	22.1	29.73	30.45	-2.1	1,672	-0.12%
2023/07/26	3	28.22	2	27.65	27.70	1	1,583	0.06%
2023/07/18	0	0.00	1	26.80	24.75	-1	1,242	-0.08%
2023/07/14	1	24.50	0	0.00	26.00	1	1,198	0.08%
2023/07/07	51.1	24.70	50	25.07	26.40	1.1	1,041	0.11%
2023/07/06	1	25.00	1	25.05	25.05	0	731	0.00%
2023/06/05	0	0.00	1	15.90	15.65	-1	164	-0.61%
2023/06/01	1	15.80	0	0.00	15.50	1	167	0.60%
2023/02/03	0	0.00	2	14.15	14.20	-2	245	-0.81%
2022/11/09	1	14.35	1	14.55	14.00	0	1,144	0.00%
2022/09/15	2	18.75	2	19.05	18.35	0	898	0.00%
2022/08/26	2	22.08	0	0.00	20.35	2	588	0.34%
2022/08/22	1	18.65	1	18.85	18.80	0	214	0.00%
2022/04/06	0	0.00	0	16.30	15.90	0	123	0.00%
2021/12/20	1	18.30	1	18.25	17.60	0	47	0.00%
2021/10/26	0	0.00	1	17.70	16.85	-1	12	-8.12%
2021/10/25	1	15.70	0	0.00	16.20	1	6	14.93%
2021/07/15	0	0.00	1	17.10	17.50	-1	58	-1.70%
2021/07/13	1	16.80	0	0.00	16.70	1	59	1.68%
2021/02/19	0	0.00	0.1	15.70	15.65	-0.1	15	-0.41%
2020/12/18	0	0.00	0	16.85	16.70	0	22	-0.13%
2020/12/16	0	0.00	0	16.70	16.65	0	22	0.00%
2020/12/02	0	0.00	0.3	16.80	17.00	-0.3	22	-1.14%
2019/11/28	0	0.00	10	13.44	13.40	-10	11	-86.71%
2018/06/29	0	16.50	0	0.00	16.60	0	46	0.01%