富爾特 (6136)-美好-泰山券商分點個股進出

台股 » 個股 » 富爾特 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富爾特

(6136)

可現股當沖

股價
23.50
漲跌
▲0.40
漲幅
+1.73%
成交量
346張
產業
上市通信網路類股
143人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富爾特 (6136)籌碼相關－美好-泰山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-泰山券商分點個股進出
美好-泰山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	0	0.00	1	22.80	22.85	-1	630	-0.16%
2024/05/10	0	0.00	1	22.80	22.80	-1	627	-0.16%
2024/04/24	1	22.30	0	0.00	22.45	1	654	0.15%
2024/04/10	0	23.73	0	0.00	23.65	0	651	0.00%
2024/04/09	0	23.60	0	0.00	23.55	0	652	0.00%
2024/04/08	0	23.83	0	0.00	23.65	0	649	0.00%
2024/03/05	0	0.00	12	24.23	24.45	-12	717	-1.67%
2024/02/26	4	24.30	0	0.00	24.50	4	673	0.59%
2024/02/22	8	24.88	0	0.00	24.60	8	638	1.25%
2024/02/21	0	0.00	1	25.65	25.65	-1	522	-0.19%
2024/02/20	0	0.00	2	23.30	23.35	-2	421	-0.48%
2024/01/22	0	0.00	5	22.05	22.00	-5	374	-1.33%
2024/01/04	5	21.50	0	0.00	21.55	5	347	1.44%
2023/12/26	0	0.00	4	22.15	22.40	-4	331	-1.21%
2023/12/25	4	22.99	0	0.00	22.75	4	317	1.26%
2023/12/20	0	0.00	5	22.80	22.70	-5	291	-1.71%
2023/12/14	0	0.00	4	22.80	22.30	-4	252	-1.58%
2023/12/13	4	22.38	4	22.60	22.65	0	232	0.00%
2023/12/06	0	0.00	1	21.00	21.25	-1	183	-0.55%
2023/12/04	1	20.55	0	0.00	20.65	1	171	0.58%
2023/11/28	10	20.60	0	0.00	20.70	10	165	6.04%
2023/11/06	0	0.00	1	19.90	19.95	-1	122	-0.81%
2023/10/20	1	19.00	0	0.00	19.10	1	118	0.85%
2023/10/12	0	0.00	1	19.60	19.60	-1	123	-0.81%
2023/10/04	0	0.00	1	19.05	19.10	-1	119	-0.84%
2023/10/03	0	0.00	1	19.10	19.10	-1	120	-0.83%
2023/10/02	0	0.00	1	19.00	18.95	-1	124	-0.80%
2023/09/14	0	0.00	1	19.00	18.90	-1	162	-0.62%
2023/09/13	0	0.00	1	18.90	18.90	-1	160	-0.62%
2023/09/01	1	18.60	0	0.00	18.55	1	186	0.54%
2023/08/30	1	18.60	0	0.00	18.65	1	190	0.53%
2023/08/29	2	18.65	0	0.00	18.60	2	193	1.03%
2023/08/23	0	18.65	0	0.00	18.65	0	199	0.00%
2023/08/14	0	0.00	2	18.45	18.50	-2	205	-0.97%
2023/07/25	2	18.40	0	0.00	18.35	2	219	0.91%
2023/07/12	2	18.80	0	0.00	18.90	2	237	0.84%
2023/07/07	1.3	19.00	0	0.00	19.05	1.3	234	0.54%
2023/07/06	0	0.00	1	19.95	20.10	-1	228	-0.44%
2023/06/29	0	0.00	1	19.90	19.90	-1	203	-0.49%
2023/06/12	1	19.30	0	0.00	19.30	1	192	0.52%
2023/06/08	0	0.00	1	19.95	19.90	-1	175	-0.57%
2023/06/05	1	19.95	0	0.00	19.90	1	179	0.56%
2023/05/26	1	19.75	0	0.00	19.60	1	172	0.58%
2023/05/24	0	0.00	2	19.65	19.75	-2	175	-1.14%
2023/05/18	1	19.60	0	0.00	19.55	1	170	0.59%
2023/05/17	1	19.55	0	0.00	19.50	1	168	0.60%
2023/05/12	0	0.00	2	19.43	19.35	-2	164	-1.22%
2023/05/05	0	0.00	1	19.40	19.40	-1	142	-0.70%
2023/05/02	1	19.20	0	0.00	19.25	1	142	0.70%
2023/04/24	0	0.00	1	19.70	19.35	-1	138	-0.72%
2023/04/18	0	0.00	1	19.60	19.70	-1	127	-0.78%
2023/04/17	1	19.15	0	0.00	19.60	1	120	0.83%
2023/04/14	1	18.95	0	0.00	19.00	1	107	0.93%
2023/03/29	0	0.00	4	18.80	18.75	-4	103	-3.87%
2023/03/28	0	19.10	0	0.00	18.90	0	101	0.00%
2023/03/24	0	0.00	1	19.00	19.00	-1	100	-1.00%
2023/03/10	0	0.00	1	18.95	19.00	-1	99	-1.00%
2023/03/09	2	19.10	0	0.00	19.05	2	97	2.05%
2023/02/09	0	0.00	1	18.40	18.40	-1	76	-1.30%
2022/12/08	0	0.00	1	18.30	18.35	-1	65	-1.52%
2022/11/04	0	0.00	1	17.90	17.95	-1	76	-1.31%
2022/09/22	3	18.00	0	0.00	18.05	3	83	3.58%
2022/08/31	0	0.00	1	18.00	18.10	-1	85	-1.17%
2022/08/26	1	17.90	0	0.00	18.00	1	85	1.17%
2022/08/25	1	17.80	0	0.00	17.90	1	84	1.18%
2022/08/22	0	17.65	0	0.00	17.75	0	81	0.03%
2022/07/15	0	0.00	2	17.20	17.15	-2	103	-1.93%
2022/07/12	0	0.00	1	17.10	17.15	-1	105	-0.94%
2022/07/04	3	17.45	0	0.00	17.45	3	113	2.65%
2022/06/30	1	18.50	0	0.00	18.45	1	109	0.91%
2022/06/29	0	0.00	0	18.70	18.60	0	108	0.00%
2022/06/28	0	0.00	0	18.80	18.75	0	108	0.00%
2022/06/27	0	0.00	0	18.75	18.80	0	110	-0.01%
2022/06/23	0	0.00	0	19.00	18.75	0	114	0.00%
2022/06/22	0	0.00	0	19.00	18.70	0	126	0.00%
2022/06/21	0	0.00	0	18.50	18.80	0	127	0.00%
2022/06/14	0	0.00	0	18.75	18.75	0	129	0.00%
2022/05/27	0	0.00	0	18.75	18.85	0	144	0.00%
2022/04/13	0	19.20	1	19.15	19.30	-1	196	-0.51%
2022/04/12	0	19.12	0	0.00	18.95	0	198	0.00%
2022/04/11	0	19.50	0	0.00	18.95	0	204	0.00%
2022/02/08	0	0.00	1	18.65	18.75	-1	874	-0.11%
2022/01/26	1	18.00	0	0.00	18.10	1	876	0.11%
2022/01/20	1	18.60	0	0.00	18.65	1	868	0.12%
2022/01/07	5	18.90	0	0.00	18.90	5	856	0.58%
2021/12/30	10	19.68	1	19.50	19.65	9	831	1.08%
2021/12/29	1	19.50	0	0.00	19.50	1	825	0.12%
2021/12/24	2	18.95	1	18.95	19.00	1	771	0.13%
2021/12/23	1	18.85	0	0.00	18.85	1	766	0.13%
2021/12/21	0	0.00	10	19.00	18.85	-10	760	-1.31%
2021/12/09	1	19.00	0	0.00	18.80	1	713	0.14%
2021/12/02	1	18.50	0	0.00	18.45	1	681	0.15%
2021/11/22	6	21.36	4	21.33	20.20	2	515	0.39%
2021/11/19	0	0.00	9	21.45	21.45	-9	287	-3.13%
2021/11/18	0	0.00	1	19.50	19.50	-1	194	-0.51%
2021/10/26	2	17.15	0	0.00	17.10	2	132	1.51%
2021/10/12	2	16.70	0	0.00	16.70	2	133	1.49%
2021/08/17	0	0.00	1	17.10	16.95	-1	276	-0.36%
2021/08/10	2	18.15	0	0.00	18.10	2	261	0.77%
2021/07/19	1	18.00	0	0.00	18.05	1	321	0.31%
2021/07/16	1	17.90	0	0.00	17.95	1	327	0.31%
2021/07/12	1	18.10	0	0.00	17.90	1	344	0.29%
2021/07/09	0	0.00	1	18.30	18.25	-1	337	-0.30%
2021/07/06	0	0.00	1	19.10	18.65	-1	326	-0.31%
2021/07/05	0	0.00	4	19.10	18.85	-4	323	-1.24%
2021/06/29	1	18.60	0	0.00	18.45	1	310	0.32%
2021/06/22	0	0.00	1	18.10	18.45	-1	286	-0.35%
2021/06/15	2	18.15	0	0.00	18.15	2	283	0.70%
2021/06/11	1	18.05	0	18.00	18.40	1	284	0.35%
2021/06/09	0	0.00	0	17.54	17.55	0	279	0.00%
2021/06/07	0	0.00	0	17.45	17.45	0	283	0.00%
2021/06/02	2	17.50	0	0.00	17.50	2	283	0.71%
2021/05/28	0	0.00	0	17.30	17.40	0	284	0.00%
2021/05/27	0	0.00	0	17.25	17.35	0	284	0.00%
2021/05/25	0	0.00	0	17.25	17.20	0	289	0.00%
2021/05/13	1	17.20	0	0.00	17.30	1	284	0.35%
2021/05/06	1	18.20	0	0.00	18.20	1	256	0.39%
2021/05/05	3	18.35	0	0.00	18.30	3	252	1.19%
2021/04/28	1	18.75	0	0.00	18.90	1	236	0.42%
2021/04/21	1	18.60	0	0.00	18.60	1	215	0.46%
2021/03/29	0	0.00	1	18.30	18.35	-1	177	-0.56%
2021/03/18	1	18.00	0	0.00	18.25	1	162	0.62%
2021/03/11	0	0.00	0.1	17.50	17.55	-0.1	136	-0.09%
2021/03/03	0.1	17.40	0	0.00	17.35	0.1	137	0.04%
2021/03/02	0	17.35	0	0.00	17.35	0	139	0.00%
2021/02/24	0	17.70	0	0.00	17.35	0	138	0.01%
2021/02/23	0	17.90	0	0.00	17.50	0	138	0.03%
2021/01/28	0	0.00	0	17.00	17.15	0	129	0.00%
2021/01/25	0	0.00	0	17.20	17.25	0	128	0.00%
2021/01/22	0	0.00	0	17.30	17.25	0	127	0.00%
2021/01/18	0	0.00	0	17.50	17.45	0	122	0.00%
2021/01/15	1	17.45	0	0.00	17.50	1	122	0.82%
2021/01/08	0	0.00	0	17.25	17.45	0	116	0.00%
2020/12/24	1	17.35	0	0.00	17.40	1	96	1.04%
2020/11/18	1	17.20	0	0.00	17.25	1	78	1.27%
2020/10/29	1	17.20	0	0.00	17.25	1	90	1.11%
2020/10/28	1	17.20	0	0.00	17.30	1	90	1.10%
2020/10/19	1	17.20	0	0.00	17.30	1	101	0.99%
2020/10/16	2	17.23	0	0.00	17.25	2	102	1.95%
2020/10/15	2	17.23	0	0.00	17.20	2	102	1.95%
2020/07/07	0	0.00	1	18.40	18.50	-1	171	-0.58%
2020/07/06	1	19.60	0	0.00	19.75	1	165	0.61%
2020/06/24	1	19.25	1	19.20	19.25	0	133	0.00%
2020/05/19	1	18.60	0	0.00	18.65	1	173	0.58%
2020/03/26	0	17.00	0	0.00	16.80	0	147	0.00%
2020/03/25	0	16.50	0	0.00	16.45	0	143	0.00%
2020/02/26	0	19.45	0	0.00	19.40	0	105	0.00%
2020/02/25	0	21.45	0	0.00	19.35	0	105	0.00%
2020/02/13	0	19.50	0	0.00	19.45	0	108	0.00%
2020/02/04	0	0.00	3	19.43	19.45	-3	111	-2.68%
2020/02/03	0	0.00	1	19.25	19.35	-1	112	-0.89%
2020/01/31	1	19.15	0	0.00	19.35	1	110	0.91%
2020/01/30	0	0.00	8	18.60	19.10	-8	108	-7.39%
2019/12/26	3	20.00	0	0.00	19.95	3	98	3.06%
2019/10/09	2	19.40	0	0.00	19.45	2	80	2.49%
2019/08/27	0	19.50	0	0.00	19.35	0	121	0.00%
2019/08/21	0	0.00	5	19.20	19.20	-5	119	-4.17%
2019/07/30	5	19.90	0	0.00	19.85	5	120	4.16%
2019/07/22	0	0.00	6	20.00	19.85	-6	123	-4.85%
2019/07/18	0	0.00	4	19.86	19.85	-4	123	-3.25%
2019/07/04	1	21.15	0	0.00	21.15	1	111	0.90%
2019/07/03	9	21.20	0	0.00	21.05	9	107	8.35%
2019/06/28	1	21.15	0	0.00	21.15	1	99	1.00%
2019/05/09	0	0.00	1	21.00	20.70	-1	130	-0.77%
2019/04/26	1	21.30	0	0.00	21.40	1	127	0.78%
2019/03/22	3	21.90	0	0.00	21.75	3	122	2.45%
2019/02/13	0	19.90	0	0.00	19.70	0	92	0.00%
2019/01/22	0	19.25	0	0.00	19.25	0	91	0.00%
2018/12/12	0	18.30	0	0.00	18.30	0	125	0.00%
2018/11/29	0	17.55	0	0.00	17.55	0	127	0.00%
2018/11/16	0	17.60	0	0.00	17.50	0	128	0.00%
2018/10/29	0	17.20	0	0.00	17.10	0	168	0.00%
2018/10/15	0	17.85	0	0.00	17.70	0	167	0.00%
2018/10/09	1	18.20	0	0.00	18.20	1	160	0.62%
2018/09/11	1	19.70	0	0.00	19.80	1	140	0.71%
2018/09/07	1	20.00	0	0.00	19.95	1	140	0.71%
2018/08/20	1	20.00	0	0.00	19.75	1	140	0.71%
2018/07/24	1	22.00	0	0.00	22.05	1	103	0.97%
2018/07/20	2	22.20	0	0.00	22.25	2	101	1.97%
2018/07/12	0	0.00	3	22.40	22.40	-3	103	-2.89%
2018/06/13	3	24.00	0	0.00	24.00	3	109	2.74%
2018/05/09	0	0.00	2	24.05	24.05	-2	116	-1.72%
2018/05/07	0	0.00	1	24.00	24.00	-1	117	-0.85%
2018/05/03	0	0.00	3	23.98	24.00	-3	119	-2.52%
2018/04/24	5	23.83	0	0.00	23.85	5	123	4.05%
2018/04/23	1	23.95	0	0.00	23.95	1	122	0.82%
2018/03/07	0	24.30	0	0.00	24.10	0	117	0.00%