雷科 (6207)-美好-泰山券商分點個股進出

台股 » 個股 » 雷科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雷科

(6207)

可現股當沖

股價
72.7
漲跌
▲1.1
漲幅
+1.54%
成交量
31,637張
產業
上櫃電子零組件類股
179人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

雷科 (6207)籌碼相關－美好-泰山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-泰山券商分點個股進出
美好-泰山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/28	0	0.00	2	77.95	72.70	-2	8,552	-0.02%
2024/05/27	1	73.20	1	71.60	71.60	0	8,128	0.00%
2024/05/23	3	70.83	1	68.90	69.50	2	8,061	0.02%
2024/05/22	1	69.00	0	0.00	71.30	1	8,102	0.01%
2024/05/20	0	0.00	1	67.00	64.40	-1	7,821	-0.01%
2024/05/17	0	0.00	12	67.98	67.90	-12	7,828	-0.15%
2024/05/16	1	67.80	3	67.20	67.60	-2	7,746	-0.03%
2024/05/15	10	63.30	1	64.00	64.80	9	7,600	0.12%
2024/05/14	2	62.40	1	62.60	62.50	1	7,444	0.01%
2024/05/13	3	67.93	0	0.00	65.60	3	7,307	0.04%
2024/05/10	2	70.60	0	0.00	68.80	2	7,186	0.03%
2024/05/09	0	0.00	2	71.40	70.80	-2	7,007	-0.03%
2024/05/07	7	74.44	0	0.00	71.30	7	6,612	0.11%
2024/05/06	0	0.00	1	70.60	74.40	-1	6,195	-0.02%
2024/05/03	1	67.10	0	0.00	67.70	1	6,043	0.02%
2024/04/29	0	0.00	10	63.60	63.10	-10	5,421	-0.18%
2024/04/26	12.1	68.66	3	65.94	65.20	9.1	5,268	0.17%
2024/04/25	1	61.20	2	62.00	67.50	-1	4,683	-0.02%
2024/04/24	1	60.60	0	0.00	61.40	1	4,424	0.02%
2024/04/23	0	0.00	1	58.00	57.60	-1	4,377	-0.02%
2024/04/22	1	53.20	0	0.00	53.40	1	4,378	0.02%
2024/04/18	1	62.00	1	61.30	60.80	0	4,476	0.00%
2024/04/16	2	57.00	0	0.00	58.60	2	4,417	0.05%
2024/04/12	9	63.60	1	61.50	62.40	8	4,339	0.18%
2024/04/10	1	57.10	3	57.83	56.60	-2	4,198	-0.05%
2024/04/09	5	59.08	4	59.58	60.50	1	3,951	0.03%
2024/04/08	5	52.36	6	55.47	56.60	-1	3,366	-0.03%
2024/04/03	5	50.90	3	50.67	51.50	2	3,026	0.07%
2024/04/02	0	45.80	1	47.55	47.55	-1	2,605	-0.04%
2024/04/01	0	0.00	1	43.73	43.25	-1	2,326	-0.04%
2024/03/29	0	0.00	0	41.10	40.65	0	2,207	0.00%
2024/03/26	2	40.50	1	40.65	40.65	1	2,123	0.05%
2024/03/25	0	0.00	3	40.50	40.05	-3	2,111	-0.14%
2024/03/20	0	0.00	0	38.95	39.10	0	2,025	0.00%
2024/03/19	1	39.90	0	39.52	38.95	1	2,004	0.05%
2024/03/13	1	38.02	0	0.00	38.10	1	1,935	0.05%
2024/03/08	1.1	39.79	0.4	39.70	38.25	0.8	1,902	0.04%
2024/03/07	0	0.00	1	41.65	41.00	-1	1,832	-0.05%
2024/03/06	0.1	40.65	0	0.00	40.85	0.1	1,773	0.00%
2024/03/01	0	0.00	3	39.50	39.50	-3	1,626	-0.18%
2024/02/29	2	40.45	0	0.00	40.75	2	1,575	0.13%
2024/02/26	0	0.00	1	42.00	41.20	-1	1,396	-0.07%
2024/02/23	2	40.63	1	39.90	39.85	1	1,255	0.08%
2024/02/22	3	39.40	14	39.00	39.05	-11	1,050	-1.05%
2024/02/21	0	0.00	2	36.30	36.45	-2	847	-0.24%
2024/02/20	6	37.35	4	37.59	36.75	2	821	0.24%
2024/02/19	0	0.00	4	36.05	36.90	-4	729	-0.55%
2024/01/31	0	0.00	1	34.25	34.25	-1	642	-0.16%
2024/01/19	1	34.25	1	34.65	34.55	0	564	0.00%
2024/01/17	2	33.50	0	0.00	33.35	2	508	0.39%
2024/01/16	0	0.00	5	33.83	34.30	-5	495	-1.01%
2024/01/15	5	35.08	0	0.00	34.10	5	461	1.08%
2024/01/03	0	0.00	1	32.85	33.20	-1	275	-0.36%
2023/12/21	0	0.00	1	33.35	33.20	-1	246	-0.41%
2023/09/21	2	30.50	0	0.00	30.50	2	962	0.21%
2023/08/07	0	0.00	2	32.40	32.60	-2	965	-0.21%
2023/07/31	0	0.00	17	33.52	33.60	-17	753	-2.26%
2023/07/28	20	33.02	1	33.50	33.35	19	678	2.80%
2023/07/26	0	0.00	18	31.85	31.60	-18	609	-2.95%
2023/07/25	30	32.05	15	32.49	32.35	15	560	2.68%
2023/07/24	2	30.30	0	0.00	30.35	2	526	0.38%
2023/07/21	1	30.50	0	0.00	30.50	1	521	0.19%
2023/07/17	7	33.99	0	0.00	33.35	7	473	1.48%
2023/07/14	1	32.65	4	32.94	33.25	-3	395	-0.76%
2023/07/13	1	32.50	2	32.54	31.75	-1	315	-0.33%
2023/07/11	1	30.10	0	0.00	30.00	1	250	0.40%
2023/07/05	0	0.00	4	31.40	31.50	-4	239	-1.67%
2023/07/04	1	30.85	0	0.00	31.05	1	231	0.43%
2023/07/03	0	0.00	4	31.15	31.00	-4	228	-1.75%
2023/06/29	4	30.55	0	0.00	30.40	4	225	1.77%
2023/06/27	3	30.20	0	0.00	30.10	3	220	1.36%
2023/06/26	2	30.60	0	0.00	30.65	2	217	0.92%
2023/06/21	2	30.85	0	0.00	30.90	2	215	0.93%
2023/06/20	0	0.00	0.1	30.65	31.25	-0.1	207	-0.05%
2023/06/19	0.1	31.17	0	0.00	31.20	0.1	192	0.07%
2023/06/15	0	0.00	8	30.21	29.60	-8	158	-5.03%
2023/06/14	8	30.04	0	0.00	29.90	8	146	5.45%
2023/06/13	0	0.00	1	28.40	28.50	-1	115	-0.83%
2023/04/18	0	28.85	0	0.00	28.70	0	220	0.00%
2023/04/17	0	28.70	0	0.00	28.65	0	222	0.00%
2023/04/14	0	28.75	0	0.00	28.50	0	222	0.00%
2023/04/13	0	28.78	0	0.00	28.75	0	221	0.00%
2023/03/08	0	0.00	5	29.14	29.25	-5	188	-2.65%
2022/12/20	0.3	26.20	0	0.00	26.10	0.3	91	0.27%
2022/12/15	0	26.75	0	0.00	26.75	0	93	0.00%
2022/11/23	0	26.10	0	0.00	26.20	0	377	0.00%
2022/11/04	0	0.00	0	25.20	25.45	0	373	0.00%
2022/11/03	0	0.00	1	25.55	25.75	-1	372	-0.27%
2022/10/28	1	23.80	0	0.00	23.75	1	364	0.27%
2022/10/14	0	0.00	0	24.10	24.35	0	374	0.00%
2022/10/13	1	24.00	0	0.00	24.10	1	373	0.27%
2022/09/28	2	25.05	0	0.00	25.10	2	373	0.54%
2022/09/23	1	26.30	0	0.00	26.50	1	377	0.26%
2022/09/20	0	0.00	5	27.22	27.20	-5	389	-1.28%
2022/08/25	1	29.85	0	0.00	29.70	1	375	0.27%
2022/08/24	5	29.97	0	0.00	29.35	5	338	1.48%
2022/08/22	0	0.00	2	29.30	27.50	-2	167	-1.19%
2022/08/03	0	0.00	5	25.27	25.60	-5	146	-3.41%
2022/08/02	2	25.85	0	0.00	25.95	2	152	1.31%
2022/08/01	1	27.05	1	27.10	27.60	0	154	0.00%
2022/07/29	3	27.12	0	0.00	27.10	3	152	1.97%
2022/07/01	1	25.20	0	0.00	24.25	1	222	0.45%
2022/06/29	0	0.00	0	27.60	27.10	0	214	0.00%
2022/06/28	0	0.00	0	27.55	27.40	0	210	0.00%
2022/06/27	0	0.00	0	27.45	27.60	0	223	0.00%
2022/06/23	0	0.00	0	26.70	26.70	0	227	0.00%
2022/06/22	1	27.00	0	30.00	26.80	1	227	0.44%
2022/06/21	0	0.00	0	27.55	27.85	0	226	0.00%
2022/06/14	0	0.00	0	28.90	29.00	0	245	0.00%
2022/05/27	0	0.00	0	28.88	28.75	0	351	0.00%
2022/05/26	0	0.00	0	28.90	28.80	0	360	0.00%
2022/05/12	1	28.50	0	0.00	28.30	1	446	0.22%
2022/03/28	0	0.00	0	34.00	34.15	0	1,853	0.00%
2022/03/23	0	0.00	5	35.17	34.85	-5	1,902	-0.26%
2022/03/22	5	35.20	0	0.00	35.20	5	1,937	0.26%
2022/03/08	1	33.70	2	33.60	33.60	-1	2,198	-0.05%
2022/03/07	3	34.55	0	0.00	34.35	3	2,191	0.14%
2022/03/02	1	35.45	0	0.00	35.50	1	2,141	0.05%
2022/02/24	3	35.27	0	0.00	35.25	3	2,127	0.14%
2022/01/21	2	36.30	0	0.00	35.85	2	2,027	0.10%
2022/01/18	1	36.95	0	0.00	36.95	1	1,983	0.05%
2022/01/13	1	36.90	0	0.00	36.90	1	1,923	0.05%
2022/01/12	1	37.60	0	0.00	37.80	1	1,905	0.05%
2022/01/11	1	38.30	0	0.00	38.30	1	1,887	0.05%
2022/01/07	1	38.65	0	0.00	38.40	1	1,805	0.06%
2021/12/28	0	0.00	10	40.47	40.70	-10	1,344	-0.74%
2021/12/27	0	0.00	49	41.11	39.85	-49	1,214	-4.03%
2021/12/09	0	0.00	3	30.95	31.10	-3	274	-1.09%
2021/11/25	0	0.00	0.1	32.05	32.05	-0.1	270	-0.02%
2021/11/23	0	0.00	1	32.80	32.00	-1	275	-0.36%
2021/11/17	0	0.00	1	32.00	32.00	-1	270	-0.37%
2021/10/07	0	0.00	1	29.25	29.35	-1	1,096	-0.09%
2021/10/05	1	28.75	0	0.00	28.95	1	1,103	0.09%
2021/09/30	3	29.00	0	0.00	29.10	3	1,116	0.27%
2021/09/10	1	29.50	0	0.00	29.85	1	1,142	0.09%
2021/09/06	1	30.60	0	0.00	30.10	1	1,148	0.09%
2021/09/02	0	0.00	10	30.70	30.50	-10	1,158	-0.86%
2021/08/24	6	31.30	6	31.75	31.15	0	1,181	0.00%
2021/08/20	1	31.15	0	0.00	31.30	1	1,183	0.08%
2021/08/19	5	30.76	5	31.25	30.60	0	1,183	0.00%
2021/08/17	6	30.85	6	31.20	30.60	0	1,175	0.00%
2021/08/10	10	33.35	0	0.00	32.95	10	1,143	0.87%
2021/08/09	10	34.15	0	0.00	33.35	10	1,145	0.87%
2021/08/05	0	0.00	10	35.00	35.00	-10	1,126	-0.89%
2021/08/04	10	34.55	0	0.00	34.35	10	1,128	0.89%
2021/08/03	0	0.00	10	35.00	35.10	-10	1,124	-0.89%
2021/07/27	5	35.80	0	0.00	34.90	5	1,124	0.44%
2021/07/26	3	36.50	0	0.00	36.55	3	1,147	0.26%
2021/07/23	2	35.75	13	36.10	36.90	-11	1,162	-0.95%
2021/07/22	5	34.16	5	34.96	35.00	0	1,055	0.00%
2021/07/20	1	33.50	0	0.00	33.00	1	915	0.11%
2021/07/19	1	34.10	0	0.00	34.40	1	903	0.11%
2021/07/16	1	34.35	7	34.25	34.60	-6	892	-0.67%
2021/07/15	0	0.00	6	33.30	33.80	-6	775	-0.77%
2021/07/08	1	30.65	0	0.00	30.95	1	791	0.13%
2021/07/02	3	31.70	0	0.00	31.70	3	841	0.36%
2021/07/01	5	32.10	0	0.00	31.75	5	876	0.57%
2021/06/30	5	31.95	0	0.00	32.30	5	965	0.52%
2021/06/16	0	0.00	2	31.93	31.75	-2	1,389	-0.14%
2021/06/09	0	0.00	1	31.50	31.50	-1	1,469	-0.07%
2021/06/03	0	0.00	30	29.97	30.30	-30	1,464	-2.05%
2021/05/21	2	27.50	0	0.00	27.50	2	1,450	0.14%
2021/05/17	16	25.47	5	25.50	25.15	11	1,467	0.75%
2021/05/12	15	28.48	2	28.20	28.25	13	1,423	0.91%
2021/05/11	20	30.29	11	29.50	30.05	9	1,396	0.64%
2021/05/03	0	0.00	7	33.43	34.75	-7	1,310	-0.53%
2021/04/29	15	35.49	0	0.00	34.60	15	1,256	1.19%
2021/04/22	0	0.00	5.3	34.39	33.35	-5.3	1,213	-0.43%
2021/04/21	10	34.55	0	0.00	34.65	10	1,200	0.83%
2021/04/14	1	32.80	0	0.00	33.00	1	1,362	0.07%
2021/04/07	10	35.00	0	0.00	34.65	10	1,303	0.77%
2021/04/06	10	34.77	10	35.20	35.30	0	1,272	0.00%
2021/04/01	1	33.85	3	33.83	33.80	-2	1,186	-0.17%
2021/03/31	1	32.65	1	32.55	32.55	0	1,092	0.00%
2021/03/24	6	31.18	0	0.00	31.60	6	1,084	0.55%
2021/03/22	4	33.60	5	33.40	31.80	-1	1,160	-0.09%
2021/03/19	0	0.00	2	31.15	32.20	-2	1,102	-0.18%
2021/03/18	3	30.58	2	30.10	30.25	1	1,075	0.09%
2021/03/17	0	0.00	1	30.10	30.20	-1	1,088	-0.09%
2021/03/15	0	0.00	1	30.20	29.90	-1	1,294	-0.08%
2021/02/23	15	28.05	15	28.30	28.20	0	1,366	0.00%
2021/02/03	0	0.00	1	26.55	26.45	-1	1,340	-0.07%
2021/02/01	0	0.00	2	26.50	26.35	-2	1,336	-0.15%
2021/01/28	0	0.00	0	27.05	26.75	0	1,325	0.00%
2021/01/25	0	0.00	0	27.00	27.20	0	1,314	0.00%
2021/01/22	0	0.00	0	26.70	27.40	0	1,309	0.00%
2021/01/18	0	0.00	13	27.45	28.10	-13	1,267	-1.03%
2021/01/11	13	30.00	0	0.00	29.55	13	1,166	1.11%
2021/01/08	0	0.00	2	29.00	30.05	-2	1,079	-0.19%
2021/01/05	2	27.90	0	0.00	27.85	2	965	0.21%
2020/12/30	0	0.00	1	29.15	28.80	-1	941	-0.11%
2020/12/29	1	28.80	0	0.00	28.65	1	931	0.11%
2020/12/17	15	30.55	0	0.00	30.00	15	837	1.79%
2020/12/15	1	30.00	0	0.00	30.10	1	681	0.15%
2020/12/14	7	29.13	0	0.00	29.40	7	609	1.15%
2020/12/10	0	0.00	20	30.15	29.10	-20	567	-3.52%
2020/12/09	28	29.83	9	30.20	30.70	19	509	3.73%
2020/12/08	1	26.90	0	0.00	27.95	1	359	0.28%
2020/12/03	2	26.00	0	0.00	25.65	2	359	0.56%
2020/11/30	2	25.00	0	0.00	25.15	2	330	0.61%
2020/11/23	0	0.00	2	25.10	24.90	-2	292	-0.68%
2020/11/16	0.3	26.00	0	0.00	23.75	0.3	278	0.09%
2020/11/13	2	23.90	0	0.00	23.90	2	279	0.72%
2020/11/11	0	0.00	2	24.60	24.40	-2	281	-0.71%
2020/10/29	0	0.00	1	23.75	23.80	-1	279	-0.36%
2020/10/16	1	24.35	0	0.00	24.20	1	296	0.34%
2020/10/13	2	24.00	0	0.00	24.10	2	296	0.67%
2020/10/12	0	0.00	1	24.25	24.15	-1	296	-0.34%
2020/09/24	1	24.30	0	0.00	24.20	1	320	0.31%
2020/09/15	0	0.00	5	25.40	25.30	-5	300	-1.67%
2020/09/11	0	0.00	2	25.90	25.70	-2	289	-0.69%
2020/09/10	5	26.30	0	0.00	26.00	5	257	1.94%
2020/09/07	2	23.65	0	0.00	23.80	2	181	1.10%
2020/09/04	1	23.35	0	0.00	23.40	1	179	0.56%
2020/08/17	0	0.00	5	23.30	23.35	-5	180	-2.77%
2020/07/24	0	0.00	5	24.20	23.95	-5	231	-2.16%
2020/07/21	2	24.00	0	0.00	23.90	2	228	0.87%
2020/07/09	0	0.00	1	24.50	24.35	-1	240	-0.42%
2020/07/07	1	24.20	0	0.00	24.25	1	235	0.42%
2020/07/03	0	0.00	4	23.85	24.30	-4	234	-1.71%
2020/07/02	0	0.00	1	23.70	23.65	-1	229	-0.44%
2020/05/06	1	22.60	0	0.00	22.45	1	210	0.47%
2020/04/08	0	0.00	2	20.50	20.80	-2	206	-0.97%
2020/03/31	0	20.00	0	0.00	19.70	0	209	0.00%
2020/02/25	0	23.45	0	0.00	23.55	0	147	0.00%
2020/02/13	0	24.20	0	0.00	23.90	0	150	0.00%
2019/12/06	1	24.70	0	0.00	24.65	1	168	0.59%
2019/12/05	0	0.00	1	24.70	24.90	-1	168	-0.59%
2019/12/03	1	24.75	0	0.00	24.50	1	173	0.58%
2019/11/08	0	0.00	2	25.55	25.50	-2	199	-1.00%
2019/10/29	1	26.30	0	0.00	25.90	1	214	0.47%
2019/10/28	1	26.70	0	0.00	26.40	1	214	0.47%
2019/08/28	0	24.85	0	0.00	24.65	0	211	0.00%
2019/08/21	1	24.70	0	0.00	24.75	1	205	0.49%
2019/07/24	2	29.00	0	0.00	29.00	2	205	0.97%
2019/07/02	0	0.00	2	28.95	29.25	-2	234	-0.85%
2019/06/27	5	28.64	0	0.00	28.60	5	276	1.81%
2019/06/26	1	28.60	0	0.00	28.55	1	299	0.33%
2019/05/14	1	29.05	0	0.00	29.05	1	410	0.24%
2019/05/06	1	29.80	0	0.00	29.70	1	411	0.24%
2019/04/16	0	0.00	1	31.45	31.60	-1	421	-0.24%
2019/04/01	1	31.20	0	0.00	31.10	1	358	0.28%
2019/03/29	0	0.00	4	31.00	31.05	-4	341	-1.17%
2019/02/15	0	0.00	1	30.35	30.00	-1	548	-0.18%
2019/02/14	0	0.00	4	30.25	30.30	-4	550	-0.73%
2019/02/13	1	30.50	0	0.00	31.00	1	545	0.18%
2019/01/22	0	28.60	0	0.00	28.80	0	659	0.00%
2018/12/12	0	30.45	0	0.00	30.35	0	964	0.00%
2018/11/29	0	31.00	0	0.00	31.00	0	947	0.00%
2018/11/16	0	29.50	0	0.00	29.30	0	1,127	0.00%
2018/11/01	1	30.20	1	30.85	30.60	0	1,302	0.00%
2018/10/29	0	31.20	0	0.00	28.30	0	1,334	0.00%
2018/10/16	0	31.20	0	0.00	31.00	0	1,701	0.00%
2018/09/14	0	0.00	1	39.65	39.65	-1	5,101	-0.02%
2018/09/13	0	0.00	1	39.00	38.30	-1	5,349	-0.02%
2018/09/12	1	38.40	0	0.00	38.20	1	5,403	0.02%
2018/09/07	0	0.00	10	39.35	38.95	-10	5,482	-0.18%
2018/09/06	0	0.00	1	41.10	40.80	-1	5,492	-0.02%
2018/09/03	0	0.00	2	40.80	40.60	-2	5,794	-0.03%
2018/08/29	12	41.54	0	0.00	42.15	12	6,169	0.19%
2018/08/27	0	0.00	1	41.20	40.50	-1	6,415	-0.02%
2018/08/24	0	0.00	3	39.00	39.00	-3	6,581	-0.05%
2018/08/22	4	39.90	2	39.40	39.40	2	6,744	0.03%
2018/08/21	0	0.00	2	40.25	39.95	-2	7,005	-0.03%
2018/08/16	0	0.00	1	40.65	40.65	-1	7,126	-0.01%
2018/08/15	3	38.98	0	0.00	39.50	3	7,092	0.04%
2018/08/14	1	40.50	0	0.00	39.95	1	7,076	0.01%
2018/08/08	1	40.75	10	41.65	40.55	-9	6,986	-0.13%
2018/08/07	0	0.00	10	41.40	42.40	-10	7,096	-0.14%
2018/08/03	0	0.00	1	41.50	41.50	-1	7,161	-0.01%
2018/07/30	3	42.23	1	43.00	41.40	2	7,134	0.03%
2018/07/27	2	45.58	0	0.00	45.00	2	7,087	0.03%
2018/07/26	2	46.95	3	46.47	46.95	-1	7,034	-0.01%
2018/07/20	1	46.80	1	46.15	43.35	0	6,835	0.00%
2018/07/18	0	0.00	5	47.44	46.05	-5	6,700	-0.07%
2018/07/17	0	0.00	1	50.00	50.00	-1	6,573	-0.02%
2018/07/16	32	54.05	30	52.20	51.50	2	6,550	0.03%
2018/07/12	1	51.50	6	51.60	51.80	-5	6,308	-0.08%
2018/07/11	6	52.80	0	0.00	50.80	6	6,288	0.10%
2018/07/10	0	0.00	2	50.65	51.70	-2	6,214	-0.03%
2018/07/09	2	52.60	1	52.80	50.40	1	6,133	0.02%
2018/07/06	8	54.13	4	52.35	51.50	4	6,022	0.07%
2018/07/05	2	54.90	4	54.25	54.00	-2	5,725	-0.03%
2018/07/04	5	54.22	11	55.37	55.90	-6	5,482	-0.11%
2018/07/03	9	52.44	1	52.70	50.90	8	5,082	0.16%
2018/07/02	2	49.73	14	50.26	49.55	-12	4,886	-0.25%
2018/06/29	3	48.17	5	47.54	48.05	-2	4,744	-0.04%
2018/06/28	13	49.96	7	50.20	47.60	6	4,587	0.13%
2018/06/27	6	47.33	2	48.00	48.30	4	4,116	0.10%
2018/06/26	3	42.58	2	42.20	43.95	1	3,985	0.03%
2018/06/25	5	45.66	2	46.35	42.05	3	3,828	0.08%
2018/06/22	1	41.65	1	40.75	42.90	0	3,486	0.00%
2018/06/20	0	0.00	1	37.35	37.10	-1	3,169	-0.03%
2018/06/19	0	0.00	10	38.35	38.60	-10	3,218	-0.31%
2018/06/14	1	39.05	0	0.00	38.60	1	3,191	0.03%
2018/06/13	1	40.75	0	0.00	38.85	1	3,163	0.03%
2018/06/12	1	41.50	11	40.55	40.50	-10	3,083	-0.32%
2018/06/11	2	39.10	0	0.00	39.50	2	2,948	0.07%
2018/06/08	2	39.03	0	0.00	38.90	2	2,850	0.07%
2018/06/07	0	0.00	6	39.40	39.45	-6	2,783	-0.22%
2018/06/06	16	40.83	1	40.30	39.25	15	2,654	0.56%
2018/06/05	6	37.87	0	0.00	37.60	6	2,396	0.25%
2018/06/01	0	0.00	4	37.55	35.50	-4	2,067	-0.19%
2018/05/31	0	0.00	3	37.45	37.45	-3	1,884	-0.16%
2018/05/29	4	35.20	4	35.74	35.45	0	1,697	0.00%
2018/05/28	2	33.60	4	34.53	34.90	-2	1,429	-0.14%
2018/05/25	0	0.00	5	31.70	31.75	-5	1,256	-0.40%
2018/05/15	7	33.48	7	33.16	32.50	0	1,189	0.00%
2018/05/14	3	32.30	2	32.90	32.90	1	1,072	0.09%
2018/05/07	5	32.05	0	0.00	31.85	5	914	0.55%
2018/04/23	0	0.00	3	31.80	31.50	-3	887	-0.34%
2018/04/20	4	33.15	1	32.40	32.00	3	878	0.34%
2018/04/19	5	32.29	4	32.13	32.10	1	803	0.12%
2018/04/18	0	0.00	1	31.60	31.75	-1	788	-0.13%
2018/04/17	1	32.90	0	0.00	31.35	1	833	0.12%
2018/04/16	2	32.63	0	0.00	32.00	2	777	0.26%
2018/04/09	0	0.00	5	30.25	30.20	-5	1,013	-0.49%
2018/03/31	0	0.00	20	31.30	31.20	-20	1,129	-1.77%
2018/03/22	10	33.05	0	0.00	31.30	10	1,175	0.85%
2018/03/20	0	0.00	3	30.30	30.25	-3	1,066	-0.28%
2018/03/15	3	30.70	0	0.00	30.55	3	1,070	0.28%
2018/03/13	0	0.00	2	29.35	29.35	-2	1,086	-0.18%
2018/03/08	0	0.00	3	29.90	29.80	-3	1,100	-0.27%
2018/03/06	5	30.90	0	0.00	30.95	5	1,114	0.45%
2018/01/18	0	0.00	10	31.00	31.60	-10	1,264	-0.79%
2018/01/16	0	0.00	2	31.25	31.20	-2	1,254	-0.16%
2018/01/11	2	32.60	0	0.00	31.55	2	1,233	0.16%
2018/01/05	5	33.45	1	33.45	32.70	4	1,114	0.36%
2018/01/04	1	33.85	1	34.20	33.50	0	1,082	0.00%