旺矽 (6223)-美好-泰山券商分點個股進出

台股 » 個股 » 旺矽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

旺矽

(6223)

可現股當沖

股價
495.5
漲跌
▼2.0
漲幅
-0.40%
成交量
4,214張
產業
上櫃半導體類股
654人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

旺矽 (6223)籌碼相關－美好-泰山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-泰山券商分點個股進出
美好-泰山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/28	0	0.00	0	494.00	495.50	0	4,055	0.00%
2024/05/27	2	509.50	0	510.00	497.50	2	4,023	0.05%
2024/05/24	4	500.32	3	497.33	509.00	1	4,016	0.03%
2024/05/23	1	471.47	1	474.50	470.00	0	3,919	0.00%
2024/05/22	1	480.50	1	480.50	477.00	0	3,910	0.00%
2024/05/20	1	443.00	1.2	430.17	426.50	-0.2	4,002	0.00%
2024/05/13	1	437.00	1	428.00	429.00	0	4,014	0.00%
2024/05/09	1.2	439.79	2	445.50	447.50	-0.8	3,968	-0.02%
2024/05/08	0.6	423.11	0	0.00	425.00	0.6	3,899	0.02%
2024/05/07	0	0.00	0.3	414.00	412.00	-0.3	3,865	-0.01%
2024/04/30	1	435.50	1.1	445.86	443.00	-0.1	3,719	0.00%
2024/04/29	0.1	433.00	0	0.00	431.00	0.1	3,637	0.00%
2024/04/25	0	382.50	0	0.00	381.00	0	3,604	0.00%
2024/04/24	1	399.40	2.5	407.55	402.50	-1.4	3,615	-0.04%
2024/04/18	0	0.00	1	398.00	393.50	-1	3,626	-0.03%
2024/04/17	1	396.50	1	414.00	414.00	0	3,632	0.00%
2024/04/16	0.5	379.96	0	0.00	376.50	0.5	3,740	0.01%
2024/04/15	1.5	393.00	0	0.00	390.50	1.5	3,875	0.04%
2024/04/12	2	387.25	2	408.00	408.00	0	3,809	0.00%
2024/04/11	0	0.00	2.1	356.22	371.00	-2.1	3,735	-0.06%
2024/04/10	1	341.99	4	344.50	337.50	-3	3,738	-0.08%
2024/04/09	0	0.00	1	328.00	325.00	-1	3,756	-0.03%
2024/04/08	0	0.00	2	322.75	324.00	-2	3,908	-0.05%
2024/04/02	3.5	330.71	1	331.00	327.00	2.5	3,928	0.06%
2024/04/01	0.5	323.00	2	320.00	321.00	-1.5	3,891	-0.04%
2024/03/29	0	0.00	1	311.00	312.00	-1	3,872	-0.03%
2024/03/26	1	311.50	0	0.00	307.00	1	3,882	0.03%
2024/03/25	0	0.00	1	316.50	310.00	-1	3,910	-0.03%
2024/03/21	1	314.00	0	0.00	311.00	1	3,914	0.03%
2024/03/20	3	320.33	1	326.00	317.00	2	3,910	0.05%
2024/03/19	3	328.67	1	325.00	324.50	2	3,939	0.05%
2024/03/15	0	0.00	2	313.50	312.50	-2	3,867	-0.05%
2024/03/14	2	305.75	0	0.00	300.50	2	3,825	0.05%
2024/03/13	3	320.33	4	310.50	306.00	-1	3,812	-0.03%
2024/03/12	1	320.00	0	0.00	320.00	1	3,767	0.03%
2024/03/11	1	295.00	3	302.50	302.00	-2	3,706	-0.05%
2024/03/08	3	306.33	0	0.00	289.00	3	3,654	0.08%
2024/03/01	0	0.00	1	326.00	326.00	-1	3,483	-0.03%
2024/02/29	1	328.00	1	319.54	323.00	0	3,473	0.00%
2024/02/26	0	0.00	1	320.50	320.00	-1	3,478	-0.03%
2024/02/23	0.1	341.10	0	0.00	340.00	0.1	3,439	0.00%
2024/02/22	1	327.17	1	339.43	339.50	0	3,400	0.00%
2024/02/21	1	326.00	0	0.00	327.50	1	3,281	0.03%
2024/02/16	0	302.50	0	0.00	305.50	0	3,264	0.00%
2024/02/15	0	0.00	5	293.40	298.00	-5	3,261	-0.15%
2024/02/02	4	278.75	0	0.00	278.50	4	3,359	0.12%
2024/02/01	0	0.00	2	279.25	278.50	-2	3,349	-0.06%
2024/01/31	2	277.50	1	278.50	276.50	1	3,354	0.03%
2024/01/29	0	0.00	1	263.00	265.50	-1	3,396	-0.03%
2024/01/26	1	261.00	2	261.50	260.50	-1	3,450	-0.03%
2024/01/25	0	0.00	1	261.00	259.50	-1	3,461	-0.03%
2024/01/24	2	266.00	1	269.50	263.50	1	3,457	0.03%
2024/01/23	2	266.75	1	265.50	267.00	1	3,452	0.03%
2024/01/22	1	273.50	4	272.63	272.00	-3	3,432	-0.09%
2024/01/19	3	270.17	2	263.75	263.50	1	3,380	0.03%
2024/01/18	3	255.83	1	257.00	255.00	2	3,269	0.06%
2024/01/16	1	265.00	1	265.50	265.00	0	3,187	0.00%
2024/01/15	1	256.00	1	261.00	265.00	0	3,135	0.00%
2024/01/11	0	0.00	1	252.00	252.00	-1	3,000	-0.03%
2024/01/10	3	254.00	2	257.00	257.50	1	2,971	0.03%
2024/01/09	2	245.00	9	248.22	254.00	-7	2,809	-0.25%
2024/01/08	0	0.00	1	231.00	231.00	-1	2,649	-0.04%
2024/01/05	5	226.50	1	225.00	225.50	4	2,687	0.15%
2024/01/04	2	226.25	1	231.00	231.50	1	2,738	0.04%
2024/01/03	1	239.50	2	232.50	239.00	-1	2,700	-0.04%
2024/01/02	2	231.25	10.1	230.55	234.00	-8.1	2,616	-0.31%
2023/12/29	2	217.25	0	0.00	217.50	2	2,431	0.08%
2023/12/28	0	0.00	1	214.52	216.00	-1	2,439	-0.04%
2023/12/27	1	210.00	1	211.00	211.00	0	2,442	0.00%
2023/12/26	3	207.33	1	209.50	209.50	2	2,485	0.08%
2023/12/25	2	208.00	0	0.00	207.00	2	2,510	0.08%
2023/12/21	0	0.00	1	211.50	212.00	-1	2,566	-0.04%
2023/12/20	2	215.50	0	0.00	213.50	2	2,573	0.08%
2023/12/19	0	0.00	1	215.00	216.00	-1	2,551	-0.04%
2023/12/14	1	215.50	1	216.50	216.50	0	2,692	0.00%
2023/12/08	1.1	210.36	1	209.00	208.50	0.1	2,904	0.00%
2023/12/07	1	206.50	0	0.00	206.50	1	2,939	0.03%
2023/12/05	0	0.00	1	209.00	207.50	-1	3,053	-0.03%
2023/12/04	2	211.75	0	0.00	211.50	2	3,095	0.06%
2023/12/01	0	0.00	1	216.50	216.00	-1	3,152	-0.03%
2023/11/30	6	218.67	0	0.00	219.00	6	3,267	0.18%
2023/11/24	0	0.00	1	217.00	214.50	-1	3,315	-0.03%
2023/11/17	1	225.00	0	0.00	224.50	1	3,381	0.03%
2023/11/15	1	224.00	0	224.50	223.50	1	3,324	0.03%
2023/11/14	0	0.00	1	222.00	223.00	-1	3,341	-0.03%
2023/11/10	0	0.00	2	219.00	218.00	-2	3,294	-0.06%
2023/11/08	0	0.00	1	215.00	215.00	-1	3,273	-0.03%
2023/11/07	0	0.00	4	213.63	213.50	-4	3,391	-0.12%
2023/11/06	2	208.00	5	210.50	211.50	-3	3,438	-0.09%
2023/11/03	0	0.00	3	201.33	203.00	-3	3,443	-0.09%
2023/11/01	2	185.00	0	0.00	186.00	2	3,402	0.06%
2023/10/31	1	189.00	1	195.00	189.00	0	3,417	0.00%
2023/10/27	1	192.00	0	0.00	192.50	1	3,576	0.03%
2023/10/18	3	200.33	0	0.00	201.00	3	4,193	0.07%
2023/10/16	2	207.25	0	0.00	207.00	2	4,288	0.05%
2023/10/13	2	215.50	3	215.67	214.50	-1	4,308	-0.02%
2023/10/12	0	210.00	3	209.17	211.50	-3	4,323	-0.07%
2023/10/11	2	203.00	0	0.00	198.00	2	4,416	0.05%
2023/10/06	2	205.75	1	206.00	205.50	1	4,503	0.02%
2023/10/05	1	206.50	0	207.50	206.50	1	4,529	0.02%
2023/10/04	3	206.83	0	0.00	205.50	3	4,558	0.07%
2023/10/02	0	0.00	2	211.00	213.00	-2	4,587	-0.04%
2023/09/28	0	0.00	1	205.00	205.00	-1	4,594	-0.02%
2023/09/27	1	203.50	0	0.00	205.50	1	4,638	0.02%
2023/09/26	2	206.50	1	205.00	204.50	1	4,749	0.02%
2023/09/25	0	0.00	1	211.00	211.00	-1	4,841	-0.02%
2023/09/22	1	204.00	0	0.00	212.00	1	4,854	0.02%
2023/09/21	0	204.10	0	0.00	207.00	0	4,855	0.00%
2023/09/20	5	217.50	2	212.00	212.50	3	4,812	0.06%
2023/09/19	2	215.75	1	218.00	216.00	1	4,785	0.02%
2023/09/18	1	212.00	0	0.00	212.50	1	4,750	0.02%
2023/09/15	0	0.00	0	222.00	217.50	0	4,789	0.00%
2023/09/14	1	211.00	8	217.31	219.00	-7	4,687	-0.15%
2023/09/12	1	206.00	1	211.00	210.00	0	4,745	0.00%
2023/09/11	1	205.50	1	205.50	205.00	0	4,753	0.00%
2023/09/08	4	207.88	0	0.00	214.00	4	4,732	0.08%
2023/09/07	2	211.75	3	213.33	213.50	-1	4,749	-0.02%
2023/09/06	1	207.00	0	0.00	208.50	1	4,754	0.02%
2023/09/05	1	200.75	6	207.00	210.00	-5	4,819	-0.10%
2023/09/04	0	0.00	1	198.00	199.50	-1	4,793	-0.02%
2023/08/29	2	191.00	0	0.00	191.00	2	4,943	0.04%
2023/08/28	0	0.00	2	198.00	192.00	-2	4,945	-0.04%
2023/08/24	0	0.00	1	194.00	193.00	-1	5,016	-0.02%
2023/08/23	2	190.25	1	193.50	191.00	1	5,105	0.02%
2023/08/22	2	193.50	0	0.00	193.00	2	5,308	0.04%
2023/08/21	1	197.00	0	0.00	196.00	1	5,429	0.02%
2023/08/18	1	198.00	0	0.00	197.00	1	5,480	0.02%
2023/08/17	0	0.00	2	200.25	202.00	-2	5,579	-0.04%
2023/08/14	2	189.00	1	193.00	189.50	1	5,911	0.02%
2023/08/11	3	197.00	4	198.75	196.50	-1	5,957	-0.02%
2023/08/10	2	186.50	2	186.00	187.00	0	5,894	0.00%
2023/08/09	4	197.63	2	198.25	197.50	2	5,826	0.03%
2023/08/08	0	191.00	0	0.00	191.00	0	5,773	0.00%
2023/08/04	3	190.50	1	192.00	190.50	2	5,737	0.03%
2023/08/02	0	0.00	2	192.75	187.50	-2	5,750	-0.03%
2023/08/01	2	206.00	0	0.00	203.00	2	5,673	0.04%
2023/07/31	2	211.25	3	208.00	205.00	-1	5,619	-0.02%
2023/07/28	2	202.00	3	208.00	212.00	-1	5,473	-0.02%
2023/07/27	0	0.00	2	200.50	202.00	-2	5,305	-0.04%
2023/07/26	2	199.25	3	199.00	198.50	-1	5,255	-0.02%
2023/07/25	1	201.50	5	200.40	198.00	-4	5,153	-0.08%
2023/07/24	4	187.25	1	189.00	186.50	3	5,008	0.06%
2023/07/21	3	183.50	0	0.00	187.50	3	4,981	0.06%
2023/07/20	1	185.50	1	186.00	185.50	0	4,973	0.00%
2023/07/19	2	186.50	3	188.28	187.00	-1	4,947	-0.02%
2023/07/18	3	183.50	5	185.60	182.50	-2	4,886	-0.04%
2023/07/17	0	0.00	4	185.13	183.00	-4	4,872	-0.08%
2023/07/14	4	188.75	1	189.50	186.50	3	4,816	0.06%
2023/07/13	0	0.00	6.2	179.73	178.00	-6.2	4,702	-0.13%
2023/07/12	2	176.00	2	177.50	175.00	0	4,646	0.00%
2023/07/07	5	177.40	0	0.00	174.50	5	4,912	0.10%
2023/07/06	2	179.25	1	176.50	176.50	1	4,912	0.02%
2023/07/05	2	181.00	0	0.00	179.50	2	4,885	0.04%
2023/07/04	4.2	180.40	0	0.00	181.50	4.2	4,836	0.09%
2023/07/03	1	187.00	4	184.00	186.00	-3	4,712	-0.06%
2023/06/30	1	171.00	0	0.00	173.50	1	4,621	0.02%
2023/06/28	1	170.00	1	168.00	167.50	0	4,644	0.00%
2023/06/21	3	174.50	0	0.00	175.50	3	4,897	0.06%
2023/06/20	1	167.00	1	172.00	173.00	0	5,389	0.00%
2023/06/16	2	176.98	6	170.92	169.50	-4	5,760	-0.07%
2023/06/15	4	173.63	0	0.00	172.50	4	5,629	0.07%
2023/06/13	1	172.50	1	172.00	171.50	0	5,539	0.00%
2023/06/12	4	169.00	1	172.00	169.00	3	5,470	0.05%
2023/06/09	1	165.50	1	168.00	169.50	0	5,411	0.00%
2023/06/08	1	171.50	3	172.67	170.00	-2	5,290	-0.04%
2023/06/07	2	172.50	5	177.80	177.00	-3	5,236	-0.06%
2023/06/06	0	0.00	3	166.17	165.00	-3	5,157	-0.06%
2023/06/05	1	169.50	0	0.00	168.00	1	5,138	0.02%
2023/06/02	1	163.00	0	0.00	164.00	1	5,058	0.02%
2023/06/01	1	163.00	3	162.83	163.50	-2	5,050	-0.04%
2023/05/31	4	165.00	1	163.50	163.00	3	5,042	0.06%
2023/05/30	4	166.00	4	166.00	167.00	0	4,973	0.00%
2023/05/29	1	162.00	1	162.50	162.50	0	4,880	0.00%
2023/05/26	0	0.00	6	164.83	163.00	-6	4,792	-0.13%
2023/05/25	7	155.00	1	156.00	159.50	6	4,585	0.13%
2023/05/24	6	155.24	7	154.50	155.50	-1	4,474	-0.02%
2023/05/23	4	152.88	9	151.72	154.50	-5	4,413	-0.11%
2023/05/22	7	150.14	2	151.50	147.00	5	4,268	0.12%
2023/05/19	5	145.00	12	146.67	147.00	-7	3,996	-0.18%
2023/05/18	2	142.25	1	139.50	142.00	1	3,851	0.03%
2023/05/17	4	141.75	0	0.00	141.00	4	3,785	0.11%
2023/05/16	0	0.00	2	139.00	142.00	-2	3,684	-0.05%
2023/05/15	1	134.50	0	0.00	134.50	1	3,589	0.03%
2023/05/12	1	135.50	1	136.50	136.00	0	3,609	0.00%
2023/05/11	0	0.00	0.5	133.58	133.50	-0.5	3,594	-0.01%
2023/05/05	0	0.00	1	134.00	134.50	-1	3,757	-0.03%
2023/04/26	0	0.00	1	125.00	126.50	-1	3,850	-0.03%
2023/04/25	1	123.50	2	126.50	124.00	-1	3,835	-0.03%
2023/04/24	2	130.75	0.5	129.50	129.50	1.5	3,798	0.04%
2023/04/20	1	135.00	1	135.00	135.00	0	3,883	0.00%
2023/04/18	2	138.50	6	140.83	138.00	-4	3,838	-0.10%
2023/04/17	4	141.00	2	142.00	142.50	2	3,803	0.05%
2023/04/14	5	141.30	8	140.88	140.00	-3	3,739	-0.08%
2023/04/13	1	139.50	2	139.50	136.50	-1	3,639	-0.03%
2023/04/12	5	142.30	7	142.50	141.50	-2	3,592	-0.06%
2023/04/11	2	135.25	2	135.00	135.50	0	3,426	0.00%
2023/04/10	3	133.67	1	133.00	133.00	2	3,410	0.06%
2023/04/07	2	134.50	0	0.00	134.50	2	3,429	0.06%
2023/04/06	1	132.00	0	0.00	132.00	1	3,418	0.03%
2023/03/31	2	135.50	0	0.00	135.00	2	3,427	0.06%
2023/03/30	5	136.00	0	0.00	137.00	5	3,412	0.15%
2023/03/28	3	136.67	1	135.00	136.00	2	3,412	0.06%
2023/03/27	3	141.83	1.1	144.38	143.00	2	3,333	0.06%
2023/03/24	103	142.47	103	142.72	146.00	0	3,268	0.00%	大買/大賣/
2023/03/23	4	146.75	3	147.83	144.00	1	3,118	0.03%
2023/03/22	0	0.00	16	140.78	143.00	-16	2,602	-0.61%
2023/03/21	2	129.50	2	128.00	130.00	0	2,330	0.00%
2023/03/17	0	0.00	1	118.00	118.00	-1	2,358	-0.04%
2023/03/15	0.1	120.00	0	0.00	119.00	0.1	2,473	0.00%
2023/03/14	0	0.00	1	119.00	119.50	-1	2,520	-0.04%
2023/03/09	1	128.00	0	0.00	124.00	1	2,908	0.03%
2023/03/07	1	124.50	0	0.00	124.50	1	3,050	0.03%
2023/03/02	1	122.50	0	0.00	122.50	1	3,233	0.03%
2023/02/23	0	0.00	1	125.50	125.50	-1	3,438	-0.03%
2023/02/22	1	122.00	0	0.00	120.50	1	3,456	0.03%
2023/02/21	1	125.00	1	125.00	125.00	0	3,537	0.00%
2023/02/15	2	120.00	0	0.00	119.50	2	3,742	0.05%
2023/02/14	1	123.00	1	121.00	121.00	0	3,751	0.00%
2023/02/10	1	121.50	1	124.00	120.50	0	3,816	0.00%
2023/02/09	1	126.00	0	0.00	124.50	1	3,799	0.03%
2023/02/08	0	0.00	1	127.50	126.00	-1	3,780	-0.03%
2023/02/07	1	118.50	1	120.50	123.00	0	3,673	0.00%
2023/02/03	2	124.75	1	125.00	124.50	1	3,545	0.03%
2023/02/02	1	123.50	1	125.00	124.50	0	3,525	0.00%
2023/02/01	0	0.00	1	126.00	124.50	-1	3,484	-0.03%
2023/01/31	0	0.00	4	124.00	124.00	-4	3,459	-0.12%
2023/01/30	1	120.50	0	0.00	120.50	1	3,408	0.03%
2023/01/17	0	0.00	1	115.50	116.50	-1	3,355	-0.03%
2023/01/10	1	118.00	0	0.00	116.50	1	3,292	0.03%
2023/01/03	1	114.00	1	117.50	118.00	0	3,101	0.00%
2022/12/27	1	116.00	1	119.00	119.00	0	2,989	0.00%
2022/12/12	0	0.00	1	117.00	118.00	-1	2,675	-0.04%
2022/12/09	6	119.67	0	0.00	116.50	6	2,615	0.23%
2022/12/01	0	0.00	11	124.09	126.50	-11	2,176	-0.51%
2022/11/30	0	0.00	26	118.12	119.50	-26	1,891	-1.37%
2022/11/25	1	112.50	10	113.05	112.50	-9	1,628	-0.55%
2022/11/24	0	0.00	6	108.42	109.00	-6	1,512	-0.40%
2022/11/23	4	108.00	0	0.00	109.00	4	1,491	0.27%
2022/11/22	1	108.00	0	0.00	108.50	1	1,453	0.07%
2022/11/21	0	0.00	3	107.50	107.50	-3	1,380	-0.22%
2022/11/17	1	103.00	0	0.00	105.00	1	1,191	0.08%
2022/11/16	2	100.55	2	97.90	102.50	0	1,066	0.00%
2022/11/14	0	0.00	1	95.20	94.40	-1	899	-0.11%
2022/11/10	0	0.00	1	94.10	94.00	-1	853	-0.12%
2022/11/08	0	0.00	2	94.80	93.50	-2	823	-0.24%
2022/11/07	0	0.00	9	90.60	90.90	-9	783	-1.15%
2022/11/03	0	0.00	1	87.80	87.60	-1	804	-0.12%
2022/10/27	0	0.00	1	82.40	83.40	-1	826	-0.12%
2022/10/20	1	80.30	1	81.00	81.00	0	854	0.00%
2022/10/19	1	82.90	0	0.00	81.70	1	863	0.12%
2022/10/12	1	81.30	0	0.00	81.20	1	905	0.11%
2022/10/11	1	81.90	0	0.00	81.70	1	921	0.11%
2022/10/07	1	84.70	0	0.00	85.70	1	939	0.11%
2022/09/27	12	83.05	1	82.90	85.30	11	1,006	1.09%
2022/09/26	4	86.68	2	83.80	84.20	2	1,014	0.20%
2022/09/20	1	92.30	0	0.00	93.00	1	1,064	0.09%
2022/09/14	0	0.00	1	93.30	93.80	-1	1,148	-0.09%
2022/09/13	0	0.00	2	93.70	93.00	-2	1,153	-0.17%
2022/09/12	2	91.80	0	0.00	91.80	2	1,177	0.17%
2022/09/06	1	89.60	0	0.00	89.10	1	1,211	0.08%
2022/08/26	0	0.00	1	97.40	96.60	-1	1,292	-0.08%
2022/08/25	1	95.20	0	0.00	95.60	1	1,296	0.08%
2022/08/23	0	0.00	5	95.30	95.30	-5	1,322	-0.38%
2022/08/19	2	98.35	0	0.00	97.90	2	1,381	0.14%
2022/08/18	1	94.50	2	96.45	97.00	-1	1,401	-0.07%
2022/08/17	1	95.30	1	95.70	95.50	0	1,405	0.00%
2022/08/16	2	97.10	1	97.80	97.30	1	1,397	0.07%
2022/08/15	0	0.00	8	97.80	98.00	-8	1,402	-0.57%
2022/08/12	3	96.67	1	95.90	96.30	2	1,397	0.14%
2022/08/11	1	94.60	0	0.00	94.30	1	1,399	0.07%
2022/08/08	0	0.00	10	93.58	93.60	-10	1,449	-0.69%
2022/08/04	5	90.30	0	0.00	90.20	5	1,694	0.29%
2022/08/03	9	89.22	0	0.00	87.90	9	1,692	0.53%
2022/08/02	1	90.10	1	90.10	91.50	0	1,688	0.00%
2022/08/01	1	90.80	1	91.10	92.00	0	1,695	0.00%
2022/07/29	5	91.72	2	92.25	91.50	3	1,707	0.18%
2022/07/27	1	88.10	1	89.00	90.30	0	1,716	0.00%
2022/07/22	0	0.00	1	91.70	90.80	-1	1,691	-0.06%
2022/07/20	0	0.00	7	87.00	87.00	-7	1,667	-0.42%
2022/07/13	7	79.26	11	79.50	79.60	-4	1,603	-0.25%
2022/07/12	1	79.10	0	0.00	77.30	1	1,586	0.06%
2022/07/08	0	0.00	2	82.40	82.20	-2	1,600	-0.12%
2022/07/05	10	77.40	0	0.00	80.60	10	1,572	0.64%
2022/07/04	1	79.00	0	0.00	77.50	1	1,577	0.06%
2022/07/01	2	82.05	0	0.00	78.90	2	1,562	0.13%
2022/06/29	0	0.00	0	89.20	89.10	0	1,503	0.00%
2022/06/28	0	0.00	1	89.20	90.50	-1	1,501	-0.07%
2022/06/27	0	0.00	0	90.50	91.90	0	1,496	0.00%
2022/06/23	1	87.80	0	87.80	87.00	1	1,477	0.07%
2022/06/22	1	90.60	1	90.40	88.90	0	1,445	0.00%
2022/06/21	1	94.40	0	0.00	94.30	1	1,402	0.07%
2022/06/20	2	95.10	4	96.10	92.80	-2	1,391	-0.14%
2022/06/17	2	99.70	0	0.00	99.90	2	1,357	0.15%
2022/06/16	1	100.50	0	0.00	100.50	1	1,334	0.07%
2022/06/14	0	0.00	0	101.00	105.00	0	1,320	0.00%
2022/06/07	0	0.00	1	105.00	105.00	-1	1,176	-0.09%
2022/05/30	0	0.00	1	104.50	106.00	-1	1,153	-0.09%
2022/05/27	1	103.50	0	103.50	104.00	1	1,130	0.09%
2022/05/25	0	0.00	4	101.13	100.50	-4	1,065	-0.38%
2022/05/20	0	0.00	3	101.50	101.00	-3	1,053	-0.28%
2022/05/18	3	100.50	0	0.00	100.50	3	1,026	0.29%
2022/05/17	4	97.40	0	0.00	98.10	4	1,001	0.40%
2022/05/16	3	99.77	0	0.00	97.60	3	975	0.31%
2022/05/12	0	0.00	4	99.50	99.90	-4	783	-0.51%
2022/05/11	0	0.00	1	93.00	93.50	-1	682	-0.15%
2022/05/10	1	92.10	0	0.00	93.30	1	676	0.15%
2022/05/09	1	90.80	0	0.00	90.10	1	673	0.15%
2022/04/19	0	0.00	0	93.00	94.20	0	1,435	0.00%
2022/04/14	1	94.60	0	0.00	94.10	1	1,545	0.06%
2022/04/13	0	0.00	2	96.05	96.50	-2	1,550	-0.13%
2022/04/12	1	96.20	0	0.00	95.20	1	1,576	0.06%
2022/04/11	12	95.57	0	0.00	95.60	12	1,633	0.73%
2022/04/07	0	0.00	3	99.20	99.00	-3	1,628	-0.18%
2022/03/31	1	102.50	0	0.00	102.00	1	1,677	0.06%
2022/03/25	2	105.00	0	0.00	104.00	2	1,742	0.11%
2022/03/22	0	0.00	1	103.50	105.00	-1	1,831	-0.05%
2022/03/21	1	103.00	0	0.00	103.00	1	1,834	0.05%
2022/03/17	0	0.00	1	100.50	102.50	-1	1,847	-0.05%
2022/03/15	0	0.00	2	98.80	97.70	-2	1,871	-0.11%
2022/03/11	2	101.50	0	0.00	101.00	2	1,898	0.11%
2022/03/10	2	103.50	3	102.33	102.00	-1	1,901	-0.05%
2022/03/09	0	0.00	1	98.50	98.50	-1	1,910	-0.05%
2022/03/08	2	97.95	1	97.10	96.80	1	1,923	0.05%
2022/03/07	0	0.00	4	101.50	101.00	-4	1,918	-0.21%
2022/03/02	1	106.00	1	107.00	107.00	0	1,978	0.00%
2022/03/01	5	106.20	3	107.00	107.50	2	1,999	0.10%
2022/02/24	4	105.50	0	0.00	105.50	4	2,027	0.20%
2022/02/23	1	108.00	0	0.00	109.00	1	2,034	0.05%
2022/02/22	1	107.50	2	108.25	107.50	-1	2,065	-0.05%
2022/02/17	0	0.00	2	109.75	109.00	-2	2,164	-0.09%
2022/02/14	0	0.00	1	110.50	110.50	-1	2,272	-0.04%
2022/02/11	0	0.00	1	114.50	114.00	-1	2,278	-0.04%
2022/02/09	0	0.00	1	112.00	113.00	-1	2,312	-0.04%
2022/02/07	1	107.00	0	0.00	109.00	1	2,445	0.04%
2022/01/26	10	106.50	2	106.75	106.50	8	2,500	0.32%
2022/01/25	0	0.00	1	107.50	106.50	-1	2,581	-0.04%
2022/01/24	2	107.50	1	108.50	110.00	1	2,691	0.04%
2022/01/21	1	111.50	2	111.00	110.50	-1	2,778	-0.04%
2022/01/20	2	112.00	3	111.83	112.00	-1	2,876	-0.03%
2022/01/19	2	115.50	0	0.00	115.00	2	2,869	0.07%
2022/01/18	0	0.00	7	118.64	119.00	-7	2,989	-0.23%
2022/01/17	13	122.12	6	122.75	121.50	7	2,950	0.24%
2022/01/14	3	119.50	3.1	120.84	118.50	-0.1	2,820	0.00%
2022/01/13	1	118.50	9.1	118.94	119.50	-8.1	2,709	-0.30%
2022/01/12	1	115.00	0	0.00	115.00	1	2,744	0.04%
2022/01/11	0	0.00	6	117.83	114.50	-6	2,802	-0.21%
2022/01/10	5.1	114.50	2	115.75	116.50	3.1	2,759	0.11%
2022/01/07	1	109.00	0	0.00	111.00	1	2,746	0.04%
2022/01/06	1	113.50	1	114.50	113.00	0	2,743	0.00%
2022/01/05	1	116.00	0	0.00	115.50	1	2,757	0.04%
2022/01/04	2	119.00	0	0.00	118.50	2	2,782	0.07%
2021/12/30	0.1	117.00	1	116.00	116.50	-1	2,793	-0.03%
2021/12/28	0	0.00	1	115.50	115.50	-1	2,874	-0.03%
2021/12/27	0	0.00	4.2	117.90	116.50	-4.2	2,980	-0.14%
2021/12/22	2	117.50	0	0.00	117.00	2	3,118	0.06%
2021/12/20	1	114.50	0	0.00	114.50	1	3,123	0.03%
2021/12/17	1	115.50	1	114.50	115.50	0	3,173	0.00%
2021/12/16	1	115.50	2	115.50	115.00	-1	3,226	-0.03%
2021/12/14	1	109.50	7	109.50	108.00	-6	3,479	-0.17%
2021/12/13	7	111.50	0	0.00	111.00	7	3,592	0.19%
2021/11/30	1	113.50	0	0.00	111.00	1	4,118	0.02%
2021/11/29	1	106.50	0	0.00	111.50	1	4,267	0.02%
2021/11/26	5	112.40	1	112.00	110.50	4	4,364	0.09%
2021/11/25	2	116.00	0	0.00	115.00	2	4,481	0.04%
2021/11/23	10	118.00	1	116.50	116.50	9	4,773	0.19%
2021/11/22	1	118.00	0	0.00	119.50	1	5,098	0.02%
2021/11/19	4	117.13	1	116.50	117.50	3	5,223	0.06%
2021/11/18	2	121.50	1	118.50	118.50	1	5,434	0.02%
2021/11/17	1	121.50	0	0.00	121.00	1	5,565	0.02%
2021/11/16	0	0.00	1	120.00	120.00	-1	6,052	-0.02%
2021/11/15	0	0.00	7	122.71	123.50	-7	6,597	-0.11%
2021/11/12	4	118.38	0	0.00	115.00	4	6,774	0.06%
2021/11/11	0	0.00	1	120.00	119.00	-1	6,835	-0.01%
2021/11/08	4	121.38	0	0.00	121.50	4	7,156	0.06%
2021/11/05	8	128.38	8	126.69	125.00	0	7,227	0.00%
2021/11/04	2	124.50	2	125.50	127.50	0	7,276	0.00%
2021/11/02	4	125.38	4	122.38	121.00	0	7,415	0.00%
2021/11/01	1	128.50	2	128.50	128.50	-1	7,473	-0.01%
2021/10/29	3	128.17	1	126.00	128.00	2	7,451	0.03%
2021/10/28	2	125.75	0	0.00	127.00	2	7,657	0.03%
2021/10/27	0	0.00	1	123.00	123.50	-1	8,018	-0.01%
2021/10/26	4	123.25	5	123.80	121.50	-1	8,164	-0.01%
2021/10/25	2	116.75	1	120.00	119.50	1	8,196	0.01%
2021/10/22	2	116.75	1	120.50	119.00	1	8,280	0.01%
2021/10/21	3	120.17	0	0.00	120.00	3	8,378	0.04%
2021/10/20	0	0.00	3	125.00	125.00	-3	8,616	-0.03%
2021/10/19	0	0.00	3	120.00	118.50	-3	8,556	-0.04%
2021/10/15	0	0.00	1	116.00	115.00	-1	8,634	-0.01%
2021/10/13	0	0.00	1	110.00	109.50	-1	8,810	-0.01%
2021/10/12	3	115.00	1	114.00	114.00	2	8,903	0.02%
2021/10/07	0	0.00	13	114.50	116.00	-13	9,154	-0.14%
2021/10/06	12	108.50	0	0.00	108.50	12	9,458	0.13%
2021/10/05	1	110.50	1	110.00	110.50	0	9,615	0.00%
2021/10/04	4	107.25	2	111.00	106.50	2	9,607	0.02%
2021/10/01	2	117.00	1	118.50	117.00	1	9,629	0.01%
2021/09/30	2	120.50	1	122.00	121.00	1	9,826	0.01%
2021/09/29	2	117.00	0	0.00	116.00	2	9,791	0.02%
2021/09/24	0	0.00	1	124.00	124.00	-1	9,883	-0.01%
2021/09/23	3	120.33	0	0.00	119.50	3	9,870	0.03%
2021/09/22	0	0.00	1	119.50	121.50	-1	9,829	-0.01%
2021/09/17	2	120.00	0	0.00	122.00	2	9,792	0.02%
2021/09/16	3	117.00	0	0.00	116.00	3	9,647	0.03%
2021/09/15	3	118.00	1	118.00	121.00	2	9,633	0.02%
2021/09/14	1	125.00	1	127.00	125.00	0	9,625	0.00%
2021/09/13	0	0.00	3	130.33	129.00	-3	9,595	-0.03%
2021/09/08	3	130.83	0	0.00	130.50	3	9,784	0.03%
2021/09/07	12	137.17	1	133.50	136.00	11	9,817	0.11%
2021/09/06	0	0.00	2	138.25	139.00	-2	10,054	-0.02%
2021/09/03	2	145.50	0	0.00	143.50	2	10,156	0.02%
2021/09/02	1	145.00	1	150.00	144.50	0	10,227	0.00%
2021/09/01	4	146.38	0	0.00	150.00	4	10,176	0.04%
2021/08/27	1	146.50	0	0.00	145.00	1	9,773	0.01%
2021/08/26	3	147.83	2	150.75	146.50	1	9,650	0.01%
2021/08/25	2	154.00	3	154.83	155.00	-1	9,336	-0.01%
2021/08/24	1	161.00	0	0.00	160.00	1	9,217	0.01%
2021/08/23	0	0.00	2	160.00	160.00	-2	8,997	-0.02%
2021/08/20	4	158.13	4	163.75	157.50	0	8,834	0.00%
2021/08/19	4	157.00	25	156.32	154.00	-21	8,367	-0.25%
2021/08/18	2	135.50	23	144.24	146.00	-21	7,821	-0.27%
2021/08/17	4	136.38	5	136.30	133.00	-1	7,628	-0.01%
2021/08/16	2	135.00	0	0.00	136.50	2	7,558	0.03%
2021/08/13	21	139.76	11	149.05	139.00	10	7,469	0.13%
2021/08/12	1	144.00	5	145.60	144.50	-4	7,343	-0.05%
2021/08/11	24	140.23	0	0.00	137.50	24	7,247	0.33%
2021/08/10	1	144.50	2	142.50	146.50	-1	7,180	-0.01%
2021/08/09	3	150.00	10	146.50	145.50	-7	7,099	-0.10%
2021/08/06	1	153.00	8	154.38	153.00	-7	7,026	-0.10%
2021/08/05	0	0.00	2	164.75	160.50	-2	6,942	-0.03%
2021/08/03	4	170.88	5	167.10	168.00	-1	6,888	-0.01%
2021/08/02	29	168.19	7	166.71	169.00	22	6,612	0.33%
2021/07/30	3	158.00	0	0.00	155.50	3	6,183	0.05%
2021/07/29	0	0.00	1	155.00	151.00	-1	6,024	-0.02%
2021/07/28	0	0.00	2	143.00	142.50	-2	5,871	-0.03%
2021/07/27	1	146.50	1	153.50	146.00	0	5,843	0.00%
2021/07/26	4	151.88	1	160.50	156.50	3	5,752	0.05%
2021/07/23	1	148.00	11	147.77	146.00	-10	5,509	-0.18%
2021/07/22	2	141.00	2	142.75	144.00	0	5,459	0.00%
2021/07/21	1	140.50	1	139.00	142.00	0	5,497	0.00%
2021/07/19	11	143.05	2	142.50	142.50	9	5,504	0.16%
2021/07/16	5	152.10	5	149.30	148.00	0	5,634	0.00%
2021/07/15	3	149.33	3	149.67	149.00	0	5,743	0.00%
2021/07/14	3	144.33	6	147.42	153.00	-3	5,836	-0.05%
2021/07/13	6	145.00	1	147.00	145.00	5	5,708	0.09%
2021/07/12	0	0.00	24	138.96	139.00	-24	5,417	-0.44%
2021/07/09	1	133.50	1	130.50	131.00	0	5,365	0.00%
2021/07/08	2	134.00	5	134.20	134.00	-3	5,441	-0.06%
2021/07/07	7	140.71	14	139.46	140.00	-7	5,481	-0.13%
2021/07/06	1	133.00	5	132.80	133.00	-4	5,522	-0.07%
2021/07/02	11	129.50	1	128.50	128.50	10	6,265	0.16%
2021/07/01	4	126.13	0	0.00	125.50	4	6,354	0.06%
2021/06/30	0	0.00	2	130.50	132.00	-2	6,325	-0.03%
2021/06/29	2	129.50	0	0.00	129.00	2	6,404	0.03%
2021/06/28	1	129.50	0	0.00	133.00	1	6,434	0.02%
2021/06/25	13	137.19	0	0.00	132.50	13	6,556	0.20%
2021/06/24	0	0.00	12	136.00	136.00	-12	6,503	-0.18%
2021/06/23	12	134.00	1	129.00	134.50	11	6,406	0.17%
2021/06/22	1	127.50	1	129.00	127.50	0	6,324	0.00%
2021/06/21	2	128.75	0	0.00	128.00	2	6,272	0.03%
2021/06/17	0	0.00	1	135.00	135.00	-1	6,095	-0.02%
2021/06/16	1	133.00	0	0.00	132.50	1	6,034	0.02%
2021/06/15	3	131.00	5	134.40	132.50	-2	5,943	-0.03%
2021/06/11	0	0.00	4	126.25	125.00	-4	5,677	-0.07%
2021/06/10	1	117.00	1	118.00	118.00	0	5,530	0.00%
2021/06/09	0	0.00	2	121.50	121.50	-2	5,412	-0.04%
2021/06/07	0	0.00	1	107.50	110.50	-1	5,325	-0.02%
2021/06/02	2	110.00	1	109.00	111.00	1	5,325	0.02%
2021/06/01	2	114.00	0	0.00	113.00	2	5,309	0.04%
2021/05/28	3	108.83	1	110.50	109.50	2	5,383	0.04%
2021/05/25	2	107.75	3	107.33	107.50	-1	5,382	-0.02%
2021/05/24	1	99.00	2	100.50	104.50	-1	5,393	-0.02%
2021/05/19	2	97.70	1	99.50	98.90	1	5,517	0.02%
2021/05/18	0	0.00	6	94.10	96.80	-6	5,515	-0.11%
2021/05/17	2	88.90	0	0.00	88.00	2	5,549	0.04%
2021/05/14	0	0.00	3	96.60	97.20	-3	5,515	-0.05%
2021/05/13	1	93.60	0	0.00	99.00	1	5,493	0.02%
2021/05/12	12	103.83	2	104.45	99.90	10	5,461	0.18%
2021/05/04	1	125.00	1	119.50	121.00	0	5,542	0.00%
2021/05/03	1	129.00	0	0.00	126.50	1	5,564	0.02%
2021/04/29	1	135.00	1	133.50	136.50	0	5,807	0.00%
2021/04/28	2	138.50	0	0.00	138.50	2	5,874	0.03%
2021/04/27	0	0.00	12	137.58	137.50	-12	6,178	-0.19%
2021/04/26	1	136.00	2	137.00	137.00	-1	6,454	-0.02%
2021/04/23	14	134.36	2	135.00	138.50	12	6,454	0.19%
2021/04/22	5	130.90	12	141.75	131.50	-7	6,439	-0.11%
2021/04/21	2	140.00	0	0.00	140.00	2	6,306	0.03%
2021/04/20	0	0.00	1	138.50	137.00	-1	6,202	-0.02%
2021/04/19	0	0.00	1	131.00	130.50	-1	6,241	-0.02%
2021/04/16	1	125.50	5	126.70	125.50	-4	6,432	-0.06%
2021/04/15	6	126.33	3	127.67	127.00	3	6,455	0.05%
2021/04/14	5	123.30	2	126.00	121.50	3	6,342	0.05%
2021/04/13	1	129.50	3	133.00	127.00	-2	6,256	-0.03%
2021/04/12	18	137.75	2	137.00	128.00	16	6,102	0.26%
2021/04/09	7	145.14	21	146.07	142.00	-14	5,857	-0.24%
2021/04/08	13	134.54	8	135.81	140.00	5	5,478	0.09%
2021/04/07	9	124.28	9	124.61	127.50	0	5,050	0.00%
2021/04/06	1	120.00	4	120.50	120.00	-3	4,938	-0.06%
2021/04/01	6	124.33	4	123.38	121.50	2	4,915	0.04%
2021/03/31	4	122.50	1	123.50	124.00	3	4,804	0.06%
2021/03/30	3	122.33	2	120.50	122.00	1	4,744	0.02%
2021/03/29	1	117.00	0	0.00	117.00	1	4,583	0.02%
2021/03/26	0	117.50	0	0.00	117.00	0	4,595	0.00%
2021/03/24	0	0.00	1	118.00	117.00	-1	4,581	-0.02%
2021/03/23	1	117.50	0	0.00	117.50	1	4,577	0.02%
2021/03/22	1	118.00	1	119.00	117.00	0	4,558	0.00%
2021/03/19	1	118.00	0	0.00	118.00	1	4,561	0.02%
2021/03/16	0	0.00	2	116.75	116.50	-2	4,607	-0.04%
2021/03/11	2	113.50	1	113.00	113.50	1	4,734	0.02%
2021/03/10	0	0.00	1	112.50	112.00	-1	4,763	-0.02%
2021/03/09	1	108.00	0	0.00	109.50	1	4,802	0.02%
2021/03/08	1	109.00	0	0.00	109.00	1	4,840	0.02%
2021/03/05	1	111.00	0	0.00	111.50	1	4,888	0.02%
2021/03/03	3	111.67	0	0.00	112.00	3	4,940	0.06%
2021/02/25	2	119.00	1	121.00	121.50	1	5,067	0.02%
2021/02/24	1	119.00	0	0.00	119.00	1	5,158	0.02%
2021/02/22	0	0.00	3	122.00	123.00	-3	5,316	-0.06%
2021/02/19	3	118.67	0	0.00	120.00	3	5,338	0.06%
2021/01/28	2	112.00	0	0.00	112.00	2	6,863	0.03%
2021/01/27	1	118.50	0	0.00	117.00	1	6,812	0.01%
2021/01/26	1	121.00	0	0.00	118.50	1	6,774	0.01%
2021/01/25	2	129.00	3	129.33	129.50	-1	6,587	-0.02%
2021/01/22	5	130.30	9	131.89	130.00	-4	6,491	-0.06%
2021/01/21	0	0.00	2	124.25	124.00	-2	6,220	-0.03%
2021/01/20	13	125.73	12	123.58	124.00	1	6,102	0.02%
2021/01/19	5	125.90	8	126.56	128.00	-3	5,762	-0.05%
2021/01/18	0	0.00	1	111.01	118.50	-1	5,397	-0.02%
2021/01/15	2	120.00	1	114.50	114.00	1	5,394	0.02%
2021/01/14	2	122.75	4	121.50	120.50	-2	5,309	-0.04%
2021/01/13	0	0.00	1	122.50	121.50	-1	5,213	-0.02%
2021/01/12	1	117.50	2	119.50	117.00	-1	5,098	-0.02%
2021/01/11	3	121.00	3	120.17	123.00	0	4,869	0.00%
2021/01/08	0	0.00	3	111.00	112.00	-3	4,619	-0.06%
2021/01/06	1	106.50	0	0.00	106.00	1	4,565	0.02%
2021/01/05	1	109.00	0	0.00	108.50	1	4,531	0.02%
2020/12/30	0	0.00	1	109.50	109.50	-1	4,467	-0.02%
2020/12/25	1	108.50	2	110.50	108.00	-1	4,507	-0.02%
2020/12/24	3	108.83	1	110.50	108.50	2	4,519	0.04%
2020/12/22	0	0.00	2	109.00	106.00	-2	4,616	-0.04%
2020/12/21	1	106.00	1	106.00	105.50	0	4,628	0.00%
2020/12/10	1	113.00	2	112.50	112.00	-1	4,894	-0.02%
2020/12/09	4	117.25	0	0.00	117.50	4	4,901	0.08%
2020/12/08	0	0.00	1	116.50	117.50	-1	4,895	-0.02%
2020/12/07	4	112.00	0	0.00	110.00	4	4,842	0.08%
2020/12/04	1	114.50	0	0.00	114.50	1	4,847	0.02%
2020/12/02	2	118.25	0	0.00	120.00	2	4,935	0.04%
2020/12/01	0	0.00	1	117.00	117.50	-1	4,993	-0.02%
2020/11/30	2	116.50	1	120.00	115.50	1	4,970	0.02%
2020/11/27	0	0.00	1	118.50	119.00	-1	4,961	-0.02%
2020/11/26	1	117.00	5	117.40	117.00	-4	4,964	-0.08%
2020/11/25	3	117.67	0	0.00	117.00	3	4,950	0.06%
2020/11/24	2	117.25	1	117.50	119.00	1	4,927	0.02%
2020/11/23	6	121.75	6	120.00	120.50	0	4,900	0.00%
2020/11/20	1	122.00	5	120.60	123.50	-4	4,846	-0.08%
2020/11/19	2	119.00	0	0.00	118.00	2	4,746	0.04%
2020/11/18	6	121.33	6	119.92	121.50	0	4,776	0.00%
2020/11/17	5	124.50	9	124.56	121.50	-4	4,817	-0.08%
2020/11/16	5	120.30	23	120.35	124.50	-18	4,669	-0.39%
2020/11/12	1	110.00	1	112.50	111.00	0	4,613	0.00%
2020/11/11	20	112.00	0	0.00	113.00	20	4,541	0.44%
2020/11/10	4	107.50	2	108.00	107.00	2	4,454	0.04%
2020/11/09	1	111.00	17	112.62	113.00	-16	4,409	-0.36%
2020/11/06	1	100.00	5	104.90	107.00	-4	4,336	-0.09%
2020/11/05	1	101.00	4	99.83	101.00	-3	4,137	-0.07%
2020/10/26	7	95.16	0	0.00	93.80	7	5,022	0.14%
2020/10/23	3	98.10	1	99.60	97.20	2	5,396	0.04%
2020/10/22	1	93.50	1	96.40	96.80	0	5,608	0.00%
2020/10/21	0	0.00	1	97.10	95.50	-1	6,018	-0.02%
2020/10/19	1	95.50	1	96.20	96.60	0	6,495	0.00%
2020/10/16	1	95.00	1	99.00	95.00	0	6,502	0.00%
2020/10/15	1	98.90	0	0.00	99.50	1	6,509	0.02%
2020/10/12	3	98.10	0	0.00	97.80	3	6,527	0.05%
2020/10/08	1	100.50	0	0.00	101.50	1	6,505	0.02%
2020/10/07	1	101.50	0	0.00	101.50	1	6,507	0.02%
2020/10/06	0	0.00	1	105.50	103.00	-1	6,508	-0.02%
2020/10/05	1	103.50	1	100.50	101.00	0	6,513	0.00%
2020/09/29	1	102.00	0	0.00	101.50	1	6,649	0.02%
2020/09/28	0	0.00	1	98.20	99.60	-1	6,685	-0.01%
2020/09/25	1	97.70	7	98.00	96.00	-6	6,807	-0.09%
2020/09/24	0	0.00	2	102.00	101.00	-2	7,063	-0.03%
2020/09/22	1	105.50	2	105.50	105.00	-1	7,599	-0.01%
2020/09/18	0	0.00	1	110.50	111.50	-1	7,750	-0.01%
2020/09/17	9	112.67	3	112.33	110.50	6	7,828	0.08%
2020/09/16	2	113.00	4	111.63	112.50	-2	7,804	-0.03%
2020/09/15	0	0.00	5	109.30	108.00	-5	7,700	-0.06%
2020/09/14	4	108.88	1	109.00	110.00	3	7,689	0.04%
2020/09/11	0	0.00	1	106.00	106.00	-1	7,639	-0.01%
2020/09/10	0	0.00	3	106.50	104.50	-3	7,606	-0.04%
2020/09/08	1	104.50	2	111.00	106.00	-1	7,578	-0.01%
2020/09/07	1	104.50	0	0.00	103.00	1	7,492	0.01%
2020/09/04	11	108.95	3	109.50	108.50	8	7,472	0.11%
2020/09/03	3	115.33	5	116.10	114.50	-2	7,406	-0.03%
2020/09/02	4	116.75	0	0.00	115.50	4	7,399	0.05%
2020/09/01	2	116.00	1	113.00	116.00	1	7,370	0.01%
2020/08/28	0.2	116.00	0	0.00	116.00	0.2	7,379	0.00%
2020/08/27	1	114.00	0	0.00	113.50	1	7,374	0.01%
2020/08/26	3	119.67	1	119.00	118.00	2	7,434	0.03%
2020/08/20	1	107.00	0	0.00	105.50	1	7,291	0.01%
2020/08/19	1	116.50	0	0.00	116.00	1	7,141	0.01%
2020/08/18	4	116.50	2	117.50	122.00	2	7,055	0.03%
2020/08/17	2	129.25	0	0.00	127.00	2	6,806	0.03%
2020/08/13	1	132.50	0	0.00	130.00	1	6,799	0.01%
2020/08/12	3	124.50	1	128.50	131.00	2	6,749	0.03%
2020/08/10	6	131.42	3	130.50	130.00	3	6,680	0.04%
2020/08/07	8	131.88	0	0.00	131.50	8	6,637	0.12%
2020/08/06	1	145.00	1	146.50	146.00	0	6,596	0.00%
2020/08/05	1	148.00	0	150.00	149.00	1	6,536	0.02%
2020/08/04	0	0.00	1	145.00	145.00	-1	6,507	-0.02%
2020/08/03	1	151.00	0	0.00	149.00	1	6,400	0.02%
2020/07/31	0	0.00	1	152.00	150.50	-1	6,271	-0.02%
2020/07/30	4	147.38	3	149.00	150.00	1	6,200	0.02%
2020/07/29	21	149.64	20	152.00	153.00	1	6,062	0.02%
2020/07/28	2	148.25	2	152.00	139.50	0	5,667	0.00%
2020/07/27	4	157.38	4	156.50	154.50	0	5,405	0.00%
2020/07/24	2	155.50	7	155.36	159.50	-5	4,974	-0.10%
2020/07/23	0	0.00	1	145.00	145.00	-1	4,511	-0.02%
2020/07/16	0	0.00	1	124.00	123.00	-1	4,414	-0.02%
2020/07/09	1	138.50	1	141.50	141.50	0	4,416	0.00%
2020/07/08	0	0.00	1	129.00	129.00	-1	4,276	-0.02%
2020/07/07	10	115.00	0	0.00	117.50	10	4,259	0.23%
2020/07/03	0	0.00	40	117.50	113.50	-40	4,118	-0.97%
2020/07/02	0	0.00	4	109.13	111.00	-4	3,810	-0.10%
2020/07/01	42	98.83	2	99.55	101.00	40	3,548	1.13%
2020/06/24	3	86.47	3	85.80	86.60	0	3,018	0.00%
2020/06/02	0	0.00	30	85.08	83.60	-30	2,689	-1.12%
2020/06/01	30	84.00	30	83.23	87.80	0	2,549	0.00%
2020/05/29	30	79.60	0	0.00	79.90	30	2,361	1.27%
2020/05/26	0	0.00	1	80.80	81.30	-1	2,343	-0.04%
2020/05/19	0	0.00	1	79.10	79.90	-1	2,198	-0.05%
2020/05/13	1	80.30	1	80.20	78.30	0	2,019	0.00%
2020/05/12	1	74.60	0	0.00	75.10	1	1,855	0.05%
2020/05/11	0	0.00	1	76.20	75.50	-1	1,826	-0.05%
2020/05/08	2	71.80	0	0.00	72.40	2	1,755	0.11%
2020/05/07	10	72.30	20	72.43	72.10	-10	1,741	-0.57%
2020/05/06	0	0.00	2	71.60	72.00	-2	1,737	-0.12%
2020/05/05	10	71.10	0	0.00	70.40	10	1,723	0.58%
2020/04/30	4	65.35	2	67.10	66.40	2	1,657	0.12%
2020/04/28	0	0.00	10	64.00	64.10	-10	1,666	-0.60%
2020/04/27	10	64.10	0	0.00	64.40	10	1,720	0.58%
2020/04/17	1	65.00	1	65.10	62.60	0	1,890	0.00%
2020/04/14	1	57.50	1	59.10	59.10	0	1,931	0.00%
2020/04/07	0	0.00	15	54.78	56.70	-15	1,951	-0.77%
2020/04/06	25	52.94	10	53.70	53.70	15	1,957	0.77%
2020/03/30	0	53.90	0	0.00	51.20	0	2,003	0.00%
2020/03/09	0	0.00	4	67.30	66.60	-4	3,011	-0.13%
2020/03/05	0	0.00	5	70.80	70.90	-5	3,014	-0.17%
2020/02/25	0	75.00	0	0.00	74.30	0	3,136	0.00%
2020/02/24	2	75.15	2	75.30	75.30	0	3,126	0.00%
2020/02/20	3	78.20	0	0.00	78.00	3	3,126	0.10%
2020/02/17	6	78.90	3	79.40	79.40	3	3,111	0.10%
2020/02/14	3	78.60	0	0.00	78.40	3	3,081	0.10%
2020/02/13	0	74.00	0	0.00	73.70	0	3,019	0.00%
2020/01/17	0	0.00	2	80.70	80.60	-2	2,733	-0.07%
2020/01/08	4	74.60	2	74.40	74.10	2	2,508	0.08%
2020/01/07	0	0.00	1	72.50	71.50	-1	2,421	-0.04%
2019/12/26	0	0.00	4	77.40	77.50	-4	2,218	-0.18%
2019/12/25	1	77.30	1	79.40	78.50	0	2,201	0.00%
2019/12/23	1	76.60	0	0.00	75.90	1	2,174	0.05%
2019/12/17	0	0.00	1	81.40	80.50	-1	2,059	-0.05%
2019/12/16	0	0.00	2	80.20	80.00	-2	2,004	-0.10%
2019/12/13	1	82.20	22	79.79	80.00	-21	1,949	-1.08%
2019/12/12	44	82.95	42	81.55	81.50	2	1,845	0.11%
2019/12/11	24	77.13	0	0.00	77.80	24	1,582	1.52%
2019/12/10	2	76.75	4	75.93	76.30	-2	1,488	-0.13%
2019/12/06	0	0.00	2	72.80	74.10	-2	1,258	-0.16%
2019/12/05	7	72.07	2	72.55	72.00	5	1,124	0.44%
2019/11/26	0	0.00	2	66.95	67.70	-2	997	-0.20%
2019/11/20	0	0.00	1	64.80	64.70	-1	957	-0.10%
2019/11/15	1	63.00	0	0.00	63.90	1	933	0.11%
2019/11/06	1	63.00	0	0.00	62.60	1	909	0.11%
2019/11/05	0	63.00	0	0.00	63.30	0	900	0.00%
2019/10/21	0	0.00	2	61.40	60.90	-2	956	-0.21%
2019/10/02	0	0.00	5	62.70	62.90	-5	939	-0.53%
2019/10/01	0	0.00	10	62.80	62.90	-10	938	-1.07%
2019/09/27	9	62.98	0	0.00	62.70	9	937	0.96%
2019/09/26	8	65.09	0	0.00	64.70	8	927	0.86%
2019/09/25	0	0.00	5	64.30	64.30	-5	923	-0.54%
2019/09/06	10	66.35	5	66.50	67.00	5	865	0.58%
2019/08/27	1	66.50	0	0.00	66.70	1	641	0.16%
2019/07/04	0	0.00	1	65.90	65.70	-1	715	-0.14%
2019/07/02	0	0.00	1	66.00	67.10	-1	764	-0.13%
2019/07/01	1	67.00	0	0.00	66.40	1	795	0.13%
2019/06/24	1	60.50	0	0.00	60.70	1	951	0.11%
2019/04/26	1	70.00	0	0.00	70.10	1	1,307	0.08%
2019/04/16	0	0.00	1	72.00	73.40	-1	1,608	-0.06%
2019/04/11	1	74.00	6	73.00	72.90	-5	1,555	-0.32%
2019/04/02	0	0.00	2	79.70	78.50	-2	1,398	-0.14%
2019/03/27	0	69.90	0	0.00	69.90	0	1,181	0.00%
2019/03/26	6	70.63	0	0.00	70.90	6	1,182	0.51%
2019/03/22	0	0.00	1	72.60	73.50	-1	1,147	-0.09%
2019/03/18	2	65.00	0	0.00	64.40	2	956	0.21%
2019/03/13	0	0.00	1	62.50	61.40	-1	922	-0.11%
2019/03/05	1	61.70	0	0.00	61.70	1	934	0.11%
2019/02/18	0	0.00	3	63.00	62.50	-3	855	-0.35%
2019/02/13	0	65.40	4	65.50	65.50	-4	814	-0.49%
2019/01/28	0	0.00	1	67.40	66.50	-1	737	-0.14%
2019/01/22	0	64.90	0	0.00	64.90	0	660	0.00%
2019/01/17	24	64.98	20	64.70	64.20	4	625	0.64%
2019/01/16	1	63.80	0	0.00	64.80	1	602	0.17%
2019/01/11	3	61.03	0	0.00	61.10	3	475	0.63%
2018/12/12	0	56.30	0	0.00	55.20	0	345	0.00%
2018/11/29	0	54.50	0	0.00	54.30	0	342	0.00%
2018/11/16	0	54.00	0	0.00	51.90	0	496	0.00%
2018/10/30	0	49.75	0	0.00	49.35	0	704	0.00%
2018/10/15	0	54.00	0	0.00	49.60	0	770	0.00%
2018/08/07	0	0.00	1	70.40	71.00	-1	576	-0.17%
2018/08/06	1	69.20	0	0.00	71.30	1	557	0.18%
2018/06/29	0	61.30	0	0.00	60.70	0	394	0.00%
2018/06/11	0	0.00	2	61.90	61.20	-2	299	-0.67%
2018/05/28	0	0.00	2	60.90	60.00	-2	269	-0.74%
2018/05/25	0	0.00	2	59.00	59.40	-2	263	-0.76%
2018/05/22	2	59.50	0	0.00	59.50	2	255	0.78%
2018/03/30	2	60.60	0	0.00	60.50	2	216	0.92%
2018/03/12	0	0.00	1	63.30	63.00	-1	207	-0.48%
2018/02/09	1	58.90	0	0.00	60.80	1	279	0.36%