台塑化 (6505)-美好-泰山券商分點個股進出

台股 » 個股 » 台塑化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台塑化

(6505)

可現股當沖

股價
69.2
漲跌
▲1.4
漲幅
+2.06%
成交量
4,478張
產業
上市油電燃氣類股▲1.87%
902人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台塑化 (6505)籌碼相關－美好-泰山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-泰山券商分點個股進出
美好-泰山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/28	1.8	68.91	12	68.52	69.20	-10.2	4,165	-0.24%
2024/05/27	5	67.78	0	0.00	67.80	5	4,159	0.12%
2024/05/24	5	67.82	1	68.00	68.30	4	4,127	0.10%
2024/05/23	2	68.85	0.1	69.30	68.60	1.9	4,095	0.05%
2024/05/22	1	69.10	2	69.60	69.90	-1	4,042	-0.02%
2024/05/21	2	69.65	0	0.00	69.50	2	4,019	0.05%
2024/05/20	1.1	70.12	1	70.00	70.20	0.1	3,985	0.00%
2024/05/17	1	70.10	0	0.00	69.90	1	3,976	0.03%
2024/05/16	1	70.20	2	70.95	70.40	-1	3,958	-0.03%
2024/05/15	2	69.95	1	70.50	70.20	1	3,882	0.03%
2024/05/13	1	69.80	0	0.00	69.90	1	3,837	0.03%
2024/05/10	1	70.50	0	0.00	70.30	1	3,833	0.03%
2024/05/09	2	70.00	0	0.00	69.80	2	3,849	0.05%
2024/05/06	0.1	72.00	0	0.00	71.50	0.1	3,789	0.00%
2024/04/24	1	72.60	3	72.73	72.90	-2	3,734	-0.05%
2024/04/23	1	72.10	1	72.00	72.90	0	3,809	0.00%
2024/04/22	0	0.00	6	70.48	72.70	-6	3,887	-0.15%
2024/04/19	3	69.37	0	0.00	69.30	3	3,788	0.08%
2024/04/18	1	69.50	0	0.00	70.30	1	3,674	0.03%
2024/04/15	4	73.80	51	73.48	73.60	-47	3,459	-1.36%
2024/04/11	3	72.97	0	0.00	73.30	3	3,345	0.09%
2024/04/10	15	74.00	2	74.00	74.00	13	3,298	0.39%
2024/04/09	0	0.00	1	73.20	73.30	-1	3,276	-0.03%
2024/04/08	1	71.90	0	0.00	72.70	1	3,212	0.03%
2024/04/03	129	72.74	82	72.52	72.30	47	3,181	1.48%	大買/
2024/04/02	0	0.00	11	72.02	72.20	-11	3,062	-0.36%
2024/04/01	2	70.00	9	71.60	71.80	-7	2,994	-0.23%
2024/03/27	21	69.56	10	69.40	69.40	11	2,799	0.39%
2024/03/26	0	0.00	3	69.47	70.20	-3	2,759	-0.11%
2024/03/25	1	68.00	1	68.60	68.60	0	2,676	0.00%
2024/03/22	24	68.29	0	0.00	68.10	24	2,643	0.91%
2024/03/21	1	68.50	1	69.00	69.00	0	2,556	0.00%
2024/03/20	3	69.17	1	69.40	69.40	2	2,480	0.08%
2024/03/19	2	69.95	0	0.00	69.70	2	2,443	0.08%
2024/03/18	1	70.30	1	71.30	70.60	0	2,364	0.00%
2024/03/15	18	71.20	18	70.80	71.20	0	2,318	0.00%
2024/03/13	1	70.80	0	0.00	70.70	1	2,236	0.04%
2024/03/07	0.2	71.00	0	0.00	71.20	0.2	2,107	0.01%
2024/03/06	1	71.40	0	0.00	71.30	1	2,078	0.05%
2024/03/05	2	71.80	0	0.00	71.60	2	2,076	0.10%
2024/03/04	1	72.20	0	0.00	72.10	1	2,056	0.05%
2024/03/01	1	71.80	0	0.00	72.30	1	2,038	0.05%
2024/02/27	10	71.90	0	0.00	71.70	10	1,947	0.51%
2024/02/26	2	72.05	0	0.00	72.30	2	1,922	0.10%
2024/02/23	4	72.78	0	0.00	72.60	4	1,900	0.21%
2024/02/21	1	73.30	0	0.00	73.20	1	1,944	0.05%
2024/02/20	1	73.80	0	0.00	73.40	1	1,956	0.05%
2024/02/16	0	0.00	0.5	73.90	73.80	-0.5	2,044	-0.03%
2024/02/05	2	74.30	0	0.00	74.30	2	2,042	0.10%
2024/02/01	1	76.10	2	76.30	76.20	-1	2,013	-0.05%
2024/01/31	0	0.00	1	74.50	74.60	-1	1,979	-0.05%
2024/01/26	1	73.00	2	73.90	74.00	-1	1,983	-0.05%
2024/01/18	2	72.50	0	0.00	72.30	2	1,883	0.11%
2024/01/17	2	73.25	0	0.00	73.00	2	1,842	0.11%
2024/01/16	8.1	75.37	0	75.40	74.80	8.1	1,733	0.47%
2024/01/12	1	78.60	0	0.00	79.00	1	1,616	0.06%
2024/01/11	1	78.70	0	0.00	78.70	1	1,634	0.06%
2024/01/10	1	79.10	0	0.00	79.10	1	1,657	0.06%
2024/01/09	2	79.70	0	0.00	79.30	2	1,673	0.12%
2024/01/08	0	0.00	1	80.90	80.00	-1	1,678	-0.06%
2024/01/05	1	79.80	0	0.00	79.60	1	1,687	0.06%
2024/01/03	5	79.86	0	0.00	79.70	5	1,778	0.28%
2023/12/25	5	80.46	0	0.00	80.70	5	1,745	0.29%
2023/12/22	1	80.30	0	0.00	80.20	1	1,756	0.06%
2023/12/21	1	82.00	0	0.00	81.90	1	1,746	0.06%
2023/12/18	0	0.00	0	83.60	83.20	0	1,739	0.00%
2023/12/14	0	0.00	2.4	82.88	83.30	-2.4	1,711	-0.14%
2023/12/12	1	81.60	0	0.00	82.50	1	1,695	0.06%
2023/12/08	1	82.10	0	82.00	82.20	1	1,726	0.06%
2023/12/07	1	82.10	0	0.00	82.30	1	1,722	0.06%
2023/12/01	2	83.75	0	0.00	83.50	2	1,787	0.11%
2023/11/28	0	0.00	1	84.20	84.70	-1	1,783	-0.06%
2023/11/21	0	0.00	2	84.90	85.30	-2	1,817	-0.11%
2023/11/16	0	0.00	5.1	83.80	84.00	-5.1	1,727	-0.30%
2023/11/14	0	0.00	7	81.50	81.20	-7	1,614	-0.43%
2023/11/13	0	0.00	0	80.46	80.70	0	1,594	0.00%
2023/11/09	0	0.00	3	81.00	80.60	-3	1,605	-0.19%
2023/11/07	0	0.00	0.5	81.00	81.50	-0.5	1,612	-0.03%
2023/11/06	0	0.00	2	81.40	81.50	-2	1,624	-0.12%
2023/11/03	0	0.00	2	80.60	80.90	-2	1,599	-0.13%
2023/11/02	0	0.00	2	80.00	79.50	-2	1,621	-0.12%
2023/10/31	0	0.00	5	79.20	79.10	-5	1,635	-0.31%
2023/10/26	7	79.01	0	0.00	78.90	7	1,691	0.41%
2023/10/25	1	79.80	0	0.00	79.90	1	1,675	0.06%
2023/10/24	2	79.60	0	0.00	80.10	2	1,687	0.12%
2023/10/20	10	80.70	11	81.32	80.70	-1	1,716	-0.06%
2023/10/19	10	81.50	0	0.00	81.50	10	1,730	0.58%
2023/10/18	0	0.00	2	81.80	82.10	-2	1,753	-0.11%
2023/10/17	0	0.00	1	81.40	81.80	-1	1,757	-0.06%
2023/10/16	0	0.00	2	81.40	81.40	-2	1,779	-0.11%
2023/10/13	1	80.20	0	0.00	80.10	1	1,786	0.06%
2023/10/12	0	0.00	1	81.00	81.40	-1	1,779	-0.06%
2023/10/11	0	0.00	18	80.86	81.40	-18	1,780	-1.01%
2023/10/06	1	78.20	0	0.00	78.40	1	1,747	0.06%
2023/10/05	1	78.20	0	0.00	78.20	1	1,757	0.06%
2023/10/04	4	78.45	0	0.00	78.10	4	1,748	0.23%
2023/10/03	3	79.23	0	0.00	79.10	3	1,749	0.17%
2023/10/02	0	0.00	43	80.78	80.30	-43	1,766	-2.43%
2023/09/28	1	80.20	0	0.00	80.60	1	1,804	0.06%
2023/09/27	0	0.00	48.1	79.46	79.50	-48.1	1,810	-2.65%
2023/09/26	5	79.74	0	0.00	79.40	5	1,803	0.28%
2023/09/25	7	80.49	5	80.60	80.50	2	1,777	0.11%
2023/09/22	2	80.30	1	80.00	80.30	1	1,785	0.06%
2023/09/21	1	80.30	0	0.00	80.00	1	1,788	0.06%
2023/09/20	0	0.00	31	81.34	81.50	-31	1,793	-1.73%
2023/09/19	102	81.34	101	80.96	81.20	1	1,788	0.06%	大買/大賣/
2023/09/15	202	82.60	96	82.10	81.80	106	1,797	5.90%	大買/鉅額交易
2023/09/13	0	0.00	1	82.60	82.60	-1	1,748	-0.06%
2023/09/12	0	0.00	1	81.40	81.50	-1	1,763	-0.06%
2023/09/07	11	79.34	10	79.73	79.60	1	1,768	0.06%
2023/09/06	121	80.41	120	80.04	79.90	1	1,766	0.06%	大買/大賣/
2023/09/04	0	0.00	2	80.90	81.30	-2	1,753	-0.11%
2023/08/25	2	79.70	0	0.00	79.60	2	1,814	0.11%
2023/08/24	0	0.00	1	80.80	80.40	-1	1,810	-0.06%
2023/08/23	1	81.20	0	0.00	81.20	1	1,809	0.06%
2023/08/22	3	79.50	0	0.00	79.90	3	1,804	0.17%
2023/08/17	2	78.90	0	0.00	78.80	2	1,831	0.11%
2023/08/14	1	81.30	0	0.00	81.00	1	1,883	0.05%
2023/08/10	0	0.00	2	81.10	81.40	-2	2,022	-0.10%
2023/08/09	0	0.00	0	80.30	81.00	0	1,999	0.00%
2023/08/07	1	81.00	0	0.00	81.10	1	1,948	0.05%
2023/08/02	1	79.70	0	0.00	79.60	1	1,936	0.05%
2023/08/01	0	0.00	2	80.90	81.00	-2	1,892	-0.11%
2023/07/31	0	0.00	2	80.90	80.20	-2	1,873	-0.11%
2023/07/25	1	78.70	0	0.00	79.00	1	1,828	0.05%
2023/07/24	0	0.00	1	78.10	78.40	-1	1,807	-0.06%
2023/07/21	2.1	78.83	0	0.00	78.60	2.1	1,801	0.12%
2023/07/20	2	79.00	0	0.00	79.10	2	1,760	0.11%
2023/07/19	7	79.31	0	0.00	79.30	7	1,717	0.41%
2023/07/18	1	79.80	1	80.00	79.80	0	1,685	0.00%
2023/07/17	0	80.90	0	0.00	80.80	0	1,658	0.00%
2023/07/14	0	0.00	2	81.90	81.60	-2	1,670	-0.12%
2023/07/13	1	80.50	2	80.90	80.80	-1	1,643	-0.06%
2023/07/12	1	79.30	0.2	79.90	79.50	0.8	1,630	0.05%
2023/07/11	0.1	80.00	0	0.00	80.10	0.1	1,625	0.01%
2023/07/10	5.1	79.73	0	0.00	79.20	5.1	1,647	0.31%
2023/07/06	3	81.23	5	81.10	81.00	-2	1,596	-0.13%
2023/06/27	0	0.00	1	86.10	86.40	-1	1,574	-0.06%
2023/06/20	0	0.00	0.5	86.20	87.00	-0.5	1,566	-0.03%
2023/06/16	0	86.40	0	0.00	86.40	0	1,570	0.00%
2023/06/13	2	86.70	0	0.00	86.80	2	1,576	0.13%
2023/06/12	0	88.40	0	0.00	88.20	0	1,553	0.00%
2023/06/09	5	88.90	0	0.00	88.90	5	1,570	0.32%
2023/06/07	1	89.00	1	88.70	88.90	0	1,608	0.00%
2023/06/06	2	87.90	0	0.00	88.60	2	1,600	0.12%
2023/06/05	1	87.80	0	0.00	87.60	1	1,615	0.06%
2023/06/02	0	0.00	5	86.98	87.10	-5	1,591	-0.31%
2023/05/26	1	86.30	0	0.00	86.60	1	1,650	0.06%
2023/05/25	1	87.90	0	0.00	87.60	1	1,651	0.06%
2023/05/17	0	0.00	2	89.05	89.60	-2	1,676	-0.12%
2023/05/16	0	0.00	1	87.80	88.20	-1	1,563	-0.06%
2023/05/04	1	84.50	0	0.00	85.30	1	1,636	0.06%
2023/04/27	0	0.00	3	86.20	86.50	-3	1,839	-0.16%
2023/04/26	0	0.00	6	86.68	86.90	-6	1,879	-0.32%
2023/04/21	1	85.00	0	0.00	85.40	1	1,927	0.05%
2023/04/19	4	85.80	0	0.00	85.60	4	1,979	0.20%
2023/04/13	0	0.00	1.1	88.00	88.40	-1.1	1,951	-0.05%
2023/04/12	1	87.60	0	0.00	87.60	1	1,925	0.05%
2023/04/11	0	0.00	1	87.20	87.60	-1	1,939	-0.05%
2023/04/10	0	0.00	0.1	87.15	87.50	-0.1	1,944	-0.01%
2023/03/31	0.1	84.60	0	0.00	85.00	0.1	1,898	0.00%
2023/03/29	0	0.00	1	84.50	84.70	-1	1,883	-0.05%
2023/03/20	0	81.60	0	0.00	81.50	0	1,990	0.00%
2023/03/16	1	81.70	0	0.00	81.60	1	2,001	0.05%
2023/03/02	1	83.30	0	0.00	83.50	1	2,191	0.05%
2023/02/24	0	84.60	0	0.00	85.10	0	2,108	0.00%
2023/02/16	0	0.00	1.3	84.00	84.00	-1.3	2,172	-0.06%
2023/02/10	0	0.00	0.6	82.50	83.00	-0.6	2,186	-0.03%
2023/02/09	0	0.00	1	82.50	83.00	-1	2,184	-0.05%
2023/02/06	4	81.75	0	0.00	81.60	4	2,195	0.18%
2023/02/03	0	82.60	0	0.00	82.20	0	2,197	0.00%
2023/02/02	1	82.00	0	0.00	82.80	1	2,213	0.05%
2023/01/30	0	0.00	1	84.80	84.60	-1	2,191	-0.05%
2023/01/17	0	0.00	2	83.85	83.10	-2	2,142	-0.09%
2023/01/16	7	83.70	15	83.61	83.80	-8	2,170	-0.37%
2023/01/12	0	0.00	1	81.80	81.70	-1	2,177	-0.05%
2023/01/09	0	0.00	1	81.90	82.10	-1	2,187	-0.05%
2023/01/06	0	80.90	0	0.00	81.20	0	2,191	0.00%
2022/12/29	1	79.60	0	0.00	79.70	1	2,321	0.04%
2022/12/21	1	79.80	0	0.00	79.60	1	2,466	0.04%
2022/12/16	1	81.10	0	0.00	81.00	1	2,484	0.04%
2022/12/12	1	81.00	1	81.70	81.10	0	2,550	0.00%
2022/12/09	1	81.50	1	81.80	81.50	0	2,610	0.00%
2022/12/08	1	81.90	1	81.60	81.30	0	2,641	0.00%
2022/12/07	1	83.00	0	0.00	82.40	1	2,644	0.04%
2022/12/05	0	84.00	0	0.00	84.20	0	2,634	0.00%
2022/11/28	2	84.45	0	0.00	84.00	2	2,551	0.08%
2022/11/25	0	0.00	2	86.30	86.90	-2	2,586	-0.08%
2022/11/22	1	83.10	0	0.00	83.40	1	2,609	0.04%
2022/11/16	0	0.00	1	84.40	83.20	-1	2,626	-0.04%
2022/11/15	0	0.00	10	84.95	85.90	-10	2,588	-0.39%
2022/11/14	0	0.00	3	84.83	85.10	-3	2,559	-0.12%
2022/11/07	0	0.00	1	82.80	83.00	-1	2,539	-0.04%
2022/11/01	0	0.00	3	82.20	83.20	-3	2,531	-0.12%
2022/10/26	0	0.00	2	82.50	82.10	-2	2,527	-0.08%
2022/10/25	0	0.00	1	81.20	81.70	-1	2,493	-0.04%
2022/10/24	0	0.00	1	80.00	80.60	-1	2,464	-0.04%
2022/10/21	0	0.00	1	78.70	79.00	-1	2,421	-0.04%
2022/10/19	2	78.00	0	0.00	77.90	2	2,362	0.09%
2022/10/18	1	78.60	0	0.00	79.40	1	2,329	0.04%
2022/10/13	0	0.00	0.2	77.40	75.50	-0.2	2,377	-0.01%
2022/10/12	1	78.40	0	0.00	78.10	1	2,349	0.04%
2022/10/04	2	81.00	0	0.00	81.10	2	2,478	0.08%
2022/09/30	0	0.00	2	82.40	82.90	-2	2,506	-0.08%
2022/09/29	0.2	80.80	1	81.00	81.70	-0.8	2,486	-0.03%
2022/09/23	2	79.45	0	0.00	79.40	2	2,590	0.08%
2022/09/22	1	79.10	0	0.00	79.30	1	2,605	0.04%
2022/09/21	2	80.30	0	0.00	80.60	2	2,543	0.08%
2022/09/16	1	80.90	0	0.00	82.60	1	2,616	0.04%
2022/09/15	0	0.00	50	81.40	81.80	-50	2,604	-1.92%
2022/09/14	1	81.30	0	0.00	81.40	1	2,602	0.04%
2022/09/13	0	0.00	2	82.80	82.90	-2	2,658	-0.08%
2022/09/12	0	82.80	0	0.00	82.50	0	2,721	0.00%
2022/09/08	0.1	81.60	0	0.00	81.40	0.1	2,808	0.00%
2022/09/07	53	80.81	0	0.00	80.60	53	2,828	1.87%
2022/09/01	12	81.83	0	0.00	83.30	12	2,964	0.40%
2022/08/24	0	84.60	0	0.00	85.10	0	2,835	0.00%
2022/08/17	0	85.00	1	85.70	85.10	-1	2,979	-0.03%
2022/08/16	0	0.00	5	84.68	84.40	-5	2,938	-0.17%
2022/08/15	6	84.10	0	0.00	84.60	6	2,949	0.20%
2022/08/12	5	83.70	0	0.00	83.60	5	2,967	0.17%
2022/08/11	0	83.00	0	0.00	82.70	0	2,969	0.00%
2022/08/08	0	82.80	0	0.00	82.80	0	3,008	0.00%
2022/08/02	1	82.81	0	0.00	83.60	1	3,013	0.03%
2022/08/01	2	84.30	0	0.00	84.50	2	3,016	0.07%
2022/07/28	1	83.90	1	84.00	84.10	0	3,049	0.00%
2022/07/26	1	83.61	1	84.00	83.50	0	3,045	0.00%
2022/07/25	11	83.51	0	0.00	83.90	11	3,066	0.36%
2022/07/22	3.1	82.52	0	0.00	82.60	3.1	3,090	0.10%
2022/07/18	1	81.90	0	0.00	84.20	1	3,087	0.03%
2022/07/15	1	82.20	0	0.00	82.10	1	2,991	0.03%
2022/07/13	2	83.25	1	84.90	84.20	1	2,964	0.03%
2022/07/06	1	91.20	0	0.00	90.30	1	2,827	0.04%
2022/07/05	2	93.20	0	0.00	93.30	2	2,822	0.07%
2022/07/04	0	0.00	4	95.93	94.90	-4	2,783	-0.14%
2022/06/30	1	94.00	0	0.00	93.80	1	2,788	0.04%
2022/06/27	0	96.30	0	0.00	95.20	0	2,803	0.00%
2022/06/24	0	0.00	2	94.75	95.00	-2	2,768	-0.07%
2022/06/23	1	92.50	1	93.80	93.40	0	2,723	0.00%
2022/06/22	2	91.90	0	0.00	92.10	2	2,695	0.07%
2022/06/20	0	94.23	0	0.00	94.50	0	2,615	0.00%
2022/06/17	0	0.00	2	97.00	96.00	-2	2,553	-0.08%
2022/06/16	0	96.00	1	97.10	95.80	-1	2,454	-0.04%
2022/06/14	0	0.00	0.1	96.40	96.90	-0.1	2,479	0.00%
2022/06/13	1	93.70	0	0.00	95.30	1	2,490	0.04%
2022/06/10	1	96.20	0	0.00	96.00	1	2,474	0.04%
2022/06/09	1	97.10	0	0.00	97.00	1	2,524	0.04%
2022/05/31	0	0.00	0.1	96.70	96.80	-0.1	3,005	0.00%
2022/05/27	0	0.00	0	95.20	95.00	0	2,993	0.00%
2022/05/25	0	0.00	4	95.00	95.00	-4	3,072	-0.13%
2022/05/23	1	94.40	1	94.00	94.60	0	3,090	0.00%
2022/05/16	0	0.00	2	91.40	91.30	-2	3,132	-0.06%
2022/05/13	0	0.00	1	90.10	90.50	-1	3,159	-0.03%
2022/05/12	1	88.80	0	0.00	88.70	1	3,203	0.03%
2022/05/09	1	89.70	0	0.00	90.40	1	3,235	0.03%
2022/05/06	1	90.40	0	0.00	91.20	1	3,221	0.03%
2022/04/28	0	0.00	0	90.00	89.20	0	3,289	0.00%
2022/04/27	3	89.80	0	0.00	89.10	3	3,267	0.09%
2022/04/25	1	89.50	0	0.00	90.10	1	3,251	0.03%
2022/04/21	0	0.00	8	93.10	92.40	-8	3,221	-0.25%
2022/04/20	1	91.90	0	0.00	92.70	1	3,235	0.03%
2022/04/13	0	0.00	18.8	93.38	94.00	-18.8	3,269	-0.57%
2022/04/12	0	92.90	0	0.00	92.80	0	3,257	0.00%
2022/04/08	1	94.00	0	0.00	94.40	1	3,228	0.03%
2022/04/07	2	93.60	0	0.00	93.60	2	3,227	0.06%
2022/04/06	0	0.00	0	95.50	95.50	0	3,225	0.00%
2022/04/01	2	94.00	0	0.00	94.50	2	3,181	0.06%
2022/03/31	0	95.30	0	0.00	94.30	0	3,181	0.00%
2022/03/28	2	94.40	0	0.00	95.10	2	3,110	0.06%
2022/03/24	1.6	95.67	1	96.00	95.40	0.6	3,121	0.02%
2022/03/22	4.1	96.20	0	0.00	96.10	4.1	3,163	0.13%
2022/03/21	1	95.90	0	0.00	95.60	1	3,237	0.03%
2022/03/15	0	93.70	0	0.00	93.60	0	3,114	0.00%
2022/03/14	0	0.00	1	94.40	95.20	-1	3,089	-0.03%
2022/03/08	1	100.50	0	0.00	99.20	1	2,821	0.04%
2022/03/07	0	0.00	0	102.50	100.50	0	2,755	0.00%
2022/02/22	1	96.20	0	0.00	96.10	1	2,608	0.04%
2022/02/14	1	98.70	1	99.10	98.90	0	2,581	0.00%
2022/02/09	0	0.00	0.1	98.30	98.90	-0.1	2,536	0.00%
2022/02/07	2	95.70	0	0.00	97.80	2	2,551	0.08%
2022/01/25	0	95.60	0	0.00	95.60	0	2,596	0.00%
2022/01/24	0	0.00	0.1	97.90	98.00	-0.1	2,567	0.00%
2022/01/14	0	98.30	0	0.00	98.50	0	2,678	0.00%
2022/01/13	0	0.00	1	100.50	100.50	-1	2,701	-0.04%
2022/01/06	0	0.00	0.1	96.80	97.30	-0.1	2,895	0.00%
2022/01/05	0	0.00	2	96.30	96.20	-2	2,965	-0.07%
2022/01/04	2.1	95.41	0	0.00	96.10	2.1	3,016	0.07%
2021/12/30	1	95.70	0	0.00	95.90	1	3,177	0.03%
2021/12/24	0	0.00	1	96.90	96.80	-1	3,678	-0.03%
2021/12/17	1	95.20	0	0.00	95.90	1	4,398	0.02%
2021/12/15	1	95.00	0	0.00	94.70	1	4,413	0.02%
2021/12/14	0.1	96.06	0	0.00	95.60	0.1	4,378	0.00%
2021/11/30	1	97.00	0	96.80	95.40	1	4,355	0.02%
2021/11/29	0	0.00	2	97.40	97.20	-2	4,255	-0.05%
2021/11/24	1	97.20	1	98.40	98.80	0	4,279	0.00%
2021/11/23	2	96.05	0	0.00	96.00	2	4,262	0.05%
2021/11/22	1	97.01	0	0.00	97.00	1	4,313	0.02%
2021/11/19	5	99.24	0	0.00	98.80	5	4,257	0.12%
2021/11/18	1	100.00	1	100.00	100.50	0	4,262	0.00%
2021/11/17	1	101.50	0	101.00	101.50	1	4,222	0.02%
2021/11/15	0	0.00	2	102.50	103.00	-2	4,332	-0.05%
2021/11/11	1	101.50	1	101.00	102.00	0	4,342	0.00%
2021/11/05	1	100.00	0	0.00	102.00	1	4,324	0.02%
2021/11/03	0	0.00	2	102.00	102.00	-2	4,323	-0.05%
2021/11/02	2	102.00	2	103.50	102.50	0	4,322	0.00%
2021/11/01	2	101.50	0	0.00	101.50	2	4,306	0.05%
2021/10/29	0	0.00	1	100.50	100.00	-1	4,311	-0.02%
2021/10/28	2	103.00	0	0.00	102.00	2	4,335	0.05%
2021/10/18	2	104.00	3	105.67	105.00	-1	4,542	-0.02%
2021/10/15	0	0.00	1	103.50	103.00	-1	4,535	-0.02%
2021/10/13	0	0.00	1	103.50	103.00	-1	4,517	-0.02%
2021/10/06	0	0.00	4	100.50	101.50	-4	4,290	-0.09%
2021/10/05	2	99.00	0	0.00	98.90	2	4,158	0.05%
2021/10/01	2	97.05	0	0.00	96.80	2	3,945	0.05%
2021/09/30	1.2	99.58	0	0.00	99.20	1.2	3,847	0.03%
2021/09/29	1	102.50	8	103.63	102.00	-7	3,739	-0.19%
2021/09/28	0	0.00	2	98.80	99.70	-2	3,451	-0.06%
2021/09/24	1	95.00	0	0.00	95.00	1	3,347	0.03%
2021/09/22	1	93.60	5	94.16	92.80	-4	3,305	-0.12%
2021/09/17	1	97.00	0	0.00	95.70	1	3,233	0.03%
2021/09/13	0	0.00	2	97.00	97.30	-2	3,254	-0.06%
2021/09/09	0	0.00	0.2	96.50	96.00	-0.2	3,357	-0.01%
2021/09/02	0	0.00	3	96.20	96.20	-3	3,406	-0.09%
2021/08/31	1	96.60	0	0.00	97.80	1	3,493	0.03%
2021/08/30	0	0.00	2	98.10	98.50	-2	3,494	-0.06%
2021/08/27	0	0.00	2	95.40	96.30	-2	3,493	-0.06%
2021/08/25	0	94.20	0	0.00	94.60	0	3,537	0.00%
2021/08/24	0	0.00	1	95.10	95.00	-1	3,542	-0.03%
2021/08/20	0	0.00	1	91.70	91.30	-1	3,502	-0.03%
2021/08/19	6	91.93	1	90.90	91.10	5	3,544	0.14%
2021/08/17	1	95.00	0	0.00	95.30	1	3,439	0.03%
2021/08/16	1	95.50	0	0.00	95.50	1	3,426	0.03%
2021/08/13	1	95.50	0	0.00	96.50	1	3,442	0.03%
2021/08/10	0	0.00	2	96.30	96.50	-2	3,543	-0.06%
2021/08/09	1	95.00	0	0.00	96.70	1	3,594	0.03%
2021/08/06	4	96.68	0	0.00	96.80	4	3,609	0.11%
2021/08/05	4	97.08	0	0.00	97.00	4	3,675	0.11%
2021/08/04	2	97.25	0	0.00	97.50	2	3,804	0.05%
2021/08/03	4	97.28	0	0.00	97.90	4	3,930	0.10%
2021/07/30	1	97.20	0	0.00	97.30	1	3,976	0.03%
2021/07/28	1	96.60	0	0.00	98.50	1	4,132	0.02%
2021/07/27	0	0.00	1	98.50	98.30	-1	4,215	-0.02%
2021/07/26	5	97.68	0	0.00	97.80	5	4,192	0.12%
2021/07/21	1	99.00	0	0.00	100.50	1	4,092	0.02%
2021/07/20	3	100.17	3	100.50	100.00	0	4,053	0.00%
2021/07/19	4	101.13	0	0.00	102.00	4	4,079	0.10%
2021/07/16	2	102.00	0	0.00	102.00	2	4,121	0.05%
2021/07/12	3	108.50	0	0.00	107.00	3	4,329	0.07%
2021/07/09	2	106.75	0	108.00	110.00	2	4,367	0.05%
2021/07/05	0	115.50	1	116.50	115.50	-1	4,516	-0.02%
2021/07/02	0	0.00	3	109.83	110.00	-3	4,449	-0.07%
2021/06/30	0	0.00	0	106.50	106.50	0	4,412	0.00%
2021/06/29	1	106.50	0	0.00	108.00	1	4,431	0.02%
2021/06/28	1	109.50	2.8	108.36	108.50	-1.8	4,466	-0.04%
2021/06/23	0	0.00	2	109.00	110.00	-2	4,574	-0.04%
2021/06/22	1	106.00	3	106.33	106.00	-2	4,564	-0.04%
2021/06/21	2	102.75	1	103.50	103.50	1	4,583	0.02%
2021/06/18	4	105.75	2	105.00	104.50	2	4,556	0.04%
2021/06/17	1	108.50	2	108.75	108.50	-1	4,507	-0.02%
2021/06/16	3	111.17	6	110.50	111.50	-3	4,606	-0.07%
2021/06/10	0	0.00	1	110.00	109.50	-1	4,666	-0.02%
2021/06/09	2	108.00	4	109.13	110.00	-2	4,650	-0.04%
2021/06/08	0	0.00	13	108.00	107.50	-13	4,635	-0.28%
2021/06/03	4	106.38	2	108.75	106.00	2	4,634	0.04%
2021/06/02	2	104.50	5	105.10	106.00	-3	4,655	-0.06%
2021/05/28	0	0.00	0	98.15	98.80	0	4,860	0.00%
2021/05/26	0	0.00	5	100.50	100.50	-5	5,004	-0.10%
2021/05/24	0	0.00	1	97.50	97.50	-1	5,124	-0.02%
2021/05/21	0	0.00	0	97.70	98.20	0	5,256	0.00%
2021/05/20	1	95.50	1	98.20	97.30	0	5,272	0.00%
2021/05/18	0	0.00	1	99.00	99.00	-1	5,314	-0.02%
2021/05/17	0	0.00	1	95.90	95.40	-1	5,422	-0.02%
2021/05/13	3	96.03	0	0.00	95.00	3	5,442	0.06%
2021/05/12	3	101.00	11	103.14	97.70	-8	5,353	-0.15%
2021/05/11	14	104.29	2	104.50	104.00	12	5,235	0.23%
2021/05/10	0	0.00	1	108.00	107.50	-1	5,101	-0.02%
2021/05/07	1	104.00	2	107.00	105.00	-1	5,150	-0.02%
2021/05/06	0	0.00	8	106.88	108.50	-8	5,110	-0.16%
2021/05/05	0	0.00	2	103.25	104.00	-2	4,912	-0.04%
2021/05/04	1	102.00	9	104.33	101.00	-8	4,927	-0.16%
2021/04/28	0	0.00	1	103.00	103.00	-1	4,769	-0.02%
2021/04/27	0	0.00	1	103.00	103.00	-1	4,823	-0.02%
2021/04/26	0	0.00	1	102.50	102.50	-1	4,836	-0.02%
2021/04/22	1	100.00	2	100.50	101.00	-1	4,853	-0.02%
2021/04/21	2	99.55	1	100.00	99.00	1	4,784	0.02%
2021/04/20	1	102.50	2	103.00	103.00	-1	4,722	-0.02%
2021/04/19	0	0.00	7	102.71	103.00	-7	4,728	-0.15%
2021/04/16	0	0.00	10	102.00	102.00	-10	4,702	-0.21%
2021/04/14	0	0.00	3	100.50	99.20	-3	4,746	-0.06%
2021/04/13	0	0.00	5	100.20	100.00	-5	4,773	-0.10%
2021/04/12	0.1	98.20	0	0.00	98.20	0.1	4,721	0.00%
2021/04/09	0	0.00	1	98.00	98.00	-1	4,717	-0.02%
2021/04/08	10	97.50	2	98.30	98.20	8	4,801	0.17%
2021/04/07	1	96.70	0	0.00	98.00	1	4,883	0.02%
2021/04/01	0	0.00	0	96.70	96.70	0	4,850	0.00%
2021/03/30	1	96.30	0	0.00	96.60	1	4,785	0.02%
2021/03/26	0	0.00	4	95.93	96.80	-4	4,737	-0.08%
2021/03/25	0	95.60	1	95.70	95.60	-1	4,729	-0.02%
2021/03/24	1	95.00	0	0.00	95.40	1	4,725	0.02%
2021/03/22	1	94.80	0	0.00	96.30	1	4,813	0.02%
2021/03/19	2	95.95	0	0.00	95.80	2	4,833	0.04%
2021/03/18	2	98.55	0	99.10	98.20	2	4,728	0.04%
2021/03/17	5	98.66	0	0.00	98.20	5	4,719	0.11%
2021/03/16	0	0.00	2	100.00	100.50	-2	4,676	-0.04%
2021/03/12	1	101.50	2	100.50	101.50	-1	4,724	-0.02%
2021/03/11	0	0.00	6	102.75	103.00	-6	4,729	-0.13%
2021/03/10	1	100.50	0	0.00	101.50	1	4,754	0.02%
2021/03/08	0	0.00	9	102.06	102.50	-9	4,739	-0.19%
2021/03/03	0	0.00	2	100.75	100.00	-2	4,698	-0.04%
2021/03/02	6	98.00	1	97.70	97.00	5	4,609	0.11%
2021/02/26	1	99.42	1	101.00	100.00	0	4,582	0.00%
2021/02/25	0	0.00	5	102.60	102.50	-5	4,480	-0.11%
2021/02/24	1	101.00	12	102.00	100.50	-11	4,501	-0.24%
2021/02/23	1	102.50	0	0.00	103.00	1	4,467	0.02%
2021/02/19	1	95.50	0	0.00	97.00	1	4,437	0.02%
2021/02/18	0	0.00	1	97.00	96.60	-1	4,452	-0.02%
2021/02/05	3	91.07	1	92.40	91.90	2	4,398	0.05%
2021/01/29	2	90.20	8	91.00	89.10	-6	4,882	-0.12%
2021/01/26	1	93.80	0	0.00	93.70	1	4,750	0.02%
2021/01/25	4	95.08	0	0.00	95.90	4	4,705	0.08%
2021/01/19	0	0.00	2	98.00	99.20	-2	4,621	-0.04%
2021/01/18	0	0.00	0	98.10	98.00	0	4,596	0.00%
2021/01/15	3	100.50	0	0.00	99.10	3	4,561	0.07%
2021/01/12	20	99.70	1	100.50	101.00	19	4,493	0.42%
2021/01/11	0	0.00	25	101.00	102.00	-25	4,454	-0.56%
2021/01/08	0	0.00	2	103.50	104.00	-2	4,413	-0.05%
2021/01/06	1	98.30	2	99.70	99.50	-1	4,293	-0.02%
2021/01/05	1	99.00	1	98.40	99.20	0	4,211	0.00%
2021/01/04	1	99.40	11.7	98.33	100.00	-10.7	4,175	-0.26%
2020/12/31	4	100.00	3	100.10	99.80	1	4,124	0.02%
2020/12/30	1	95.60	3	96.77	98.50	-2	4,049	-0.05%
2020/12/29	10	94.70	3	95.20	95.40	7	3,967	0.18%
2020/12/21	15	94.73	0	0.00	94.90	15	4,034	0.37%
2020/12/18	1	93.70	3	93.83	92.80	-2	4,011	-0.05%
2020/12/15	2	93.90	1	94.10	93.00	1	3,999	0.03%
2020/12/11	2	94.00	1	94.00	94.40	1	3,975	0.03%
2020/12/08	0	0.00	0	92.80	92.90	0	3,882	0.00%
2020/12/02	1	92.00	4	92.53	92.90	-3	3,740	-0.08%
2020/12/01	1	91.20	6	91.98	92.70	-5	3,733	-0.13%
2020/11/30	9	91.68	3	93.70	90.50	6	3,718	0.16%
2020/11/27	1	94.80	1	94.20	94.50	0	3,575	0.00%
2020/11/26	1	96.00	5.2	95.34	95.60	-4.2	3,579	-0.12%
2020/11/25	1	95.70	2	95.75	95.20	-1	3,579	-0.03%
2020/11/24	7	95.46	3	95.70	94.80	4	3,530	0.11%
2020/11/23	2	95.00	1	96.40	94.70	1	3,470	0.03%
2020/11/19	1	92.90	2	93.80	94.00	-1	3,345	-0.03%
2020/11/18	0	0.00	2	92.85	93.30	-2	3,297	-0.06%
2020/11/17	1	92.20	5	92.20	92.50	-4	3,214	-0.12%
2020/11/16	0	0.00	5	92.00	92.20	-5	3,162	-0.16%
2020/11/13	1	91.00	5	91.82	92.20	-4	3,104	-0.13%
2020/11/12	0	0.00	4	91.55	92.20	-4	3,047	-0.13%
2020/11/11	7	92.83	18	91.21	92.20	-11	2,894	-0.38%
2020/11/10	0	0.00	5	85.68	86.00	-5	2,579	-0.19%
2020/11/09	0	0.00	6	81.85	81.90	-6	2,379	-0.25%
2020/11/04	0	0.00	4	80.60	80.90	-4	2,421	-0.17%
2020/11/02	3	78.50	0	0.00	79.10	3	2,458	0.12%
2020/10/30	8	78.88	0	0.00	78.60	8	2,448	0.33%
2020/10/28	5	80.36	1	80.70	80.40	4	2,430	0.16%
2020/10/27	5	80.90	0	0.00	80.90	5	2,427	0.21%
2020/10/22	2	80.55	0	0.00	81.00	2	2,606	0.08%
2020/10/12	0	0.00	5	81.92	81.90	-5	2,657	-0.19%
2020/10/06	1	80.90	0	0.00	81.50	1	2,792	0.04%
2020/09/28	1	80.30	0	0.00	80.60	1	2,806	0.04%
2020/09/24	1	79.70	0	0.00	79.40	1	2,845	0.04%
2020/09/22	2	83.60	1	83.30	82.00	1	2,745	0.04%
2020/09/21	1	84.50	3	84.97	84.80	-2	2,721	-0.07%
2020/09/18	1	84.10	3	84.60	84.80	-2	2,743	-0.07%
2020/09/14	0	0.00	1	82.20	82.30	-1	2,828	-0.04%
2020/09/11	0	0.00	1	81.60	82.00	-1	2,855	-0.04%
2020/09/10	0	0.00	1	81.30	81.60	-1	2,940	-0.03%
2020/09/08	0	0.00	2	82.00	82.20	-2	3,081	-0.06%
2020/09/07	3	81.97	1	82.00	81.60	2	3,179	0.06%
2020/09/03	1	81.50	0	0.00	81.10	1	3,300	0.03%
2020/09/02	1	80.90	0	0.00	81.00	1	3,341	0.03%
2020/08/27	0	83.00	0	0.00	83.00	0	3,599	0.00%
2020/08/26	1	83.50	0	0.00	83.10	1	3,641	0.03%
2020/08/25	0	0.00	1	83.50	83.50	-1	3,722	-0.03%
2020/08/24	1	82.10	1	82.30	82.10	0	3,881	0.00%
2020/08/20	1	81.40	0	0.00	81.60	1	3,965	0.03%
2020/08/19	0	0.00	1	84.30	83.80	-1	3,964	-0.03%
2020/08/18	0	0.00	1	84.90	84.90	-1	3,985	-0.03%
2020/08/13	1	83.50	0	0.00	83.90	1	4,142	0.02%
2020/08/06	1	82.20	2	83.30	82.70	-1	4,526	-0.02%
2020/08/05	1	81.20	0	0.00	81.10	1	4,570	0.02%
2020/08/04	1	80.70	0	0.00	81.00	1	4,646	0.02%
2020/07/27	1	83.60	0	0.00	83.50	1	5,030	0.02%
2020/07/16	0	0.00	3	85.40	85.80	-3	5,248	-0.06%
2020/07/15	2	84.45	0	0.00	84.30	2	5,233	0.04%
2020/07/14	2	85.50	0	0.00	85.10	2	5,164	0.04%
2020/07/13	0	0.00	2	87.00	87.40	-2	5,152	-0.04%
2020/07/09	0	0.00	4	88.53	88.20	-4	5,182	-0.08%
2020/07/08	0	88.80	0	0.00	88.70	0	5,191	0.00%
2020/07/07	0	0.00	1	89.20	88.90	-1	5,187	-0.02%
2020/07/03	2	88.95	0	0.00	88.90	2	5,218	0.04%
2020/07/01	2	88.50	1	88.60	88.50	1	5,318	0.02%
2020/06/30	0	88.90	2	88.60	88.50	-2	5,394	-0.04%
2020/06/29	2	87.85	0	0.00	88.20	2	5,446	0.04%
2020/06/24	2	88.80	0	0.00	89.00	2	5,445	0.04%
2020/06/23	1	89.00	0	0.00	89.30	1	5,466	0.02%
2020/06/22	2	88.10	2	88.10	88.20	0	5,487	0.00%
2020/06/19	5	88.36	0	0.00	88.10	5	5,508	0.09%
2020/06/18	3	88.63	0	0.00	88.50	3	5,488	0.05%
2020/06/17	2	89.10	2	88.90	89.20	0	5,502	0.00%
2020/06/16	1	90.50	1	91.50	90.80	0	5,523	0.00%
2020/06/12	8	90.40	0	0.00	91.00	8	5,590	0.14%
2020/06/11	6	94.12	0	0.00	93.00	6	5,589	0.11%
2020/06/10	1	96.60	1	96.10	96.30	0	5,601	0.00%
2020/06/09	0	0.00	1	95.30	96.00	-1	5,715	-0.02%
2020/06/08	3	95.37	6	95.38	95.00	-3	5,742	-0.05%
2020/06/05	1	94.30	2	94.20	94.30	-1	5,746	-0.02%
2020/06/04	1	93.70	3	93.53	93.50	-2	5,756	-0.03%
2020/06/03	0	0.00	13	92.65	93.50	-13	5,836	-0.22%
2020/06/02	0	0.00	6	90.60	90.30	-6	5,725	-0.10%
2020/06/01	10	89.34	16	89.95	89.90	-6	5,703	-0.11%
2020/05/29	3.1	87.74	0	0.00	87.70	3.1	5,668	0.06%
2020/05/28	1	89.10	4	88.80	87.90	-3	5,513	-0.05%
2020/05/27	0.2	89.50	0	0.00	89.00	0.2	5,500	0.00%
2020/05/25	16	88.86	13	88.77	89.00	3	5,519	0.05%
2020/05/22	13	90.62	7	90.04	90.00	6	5,473	0.11%
2020/05/21	0	0.00	2	91.60	92.00	-2	5,423	-0.04%
2020/05/20	4	91.80	7	91.89	91.00	-3	5,376	-0.06%
2020/05/19	4	93.75	2	93.90	92.10	2	5,330	0.04%
2020/05/18	4	89.45	5	88.84	89.30	-1	5,156	-0.02%
2020/05/15	8	86.90	1	86.40	86.40	7	5,048	0.14%
2020/05/14	1	86.60	0	0.00	86.70	1	4,980	0.02%
2020/05/12	4	87.15	0	0.00	86.50	4	4,915	0.08%
2020/05/11	0	0.00	2	89.35	88.90	-2	4,855	-0.04%
2020/05/08	5	88.40	6	87.13	88.30	-1	4,817	-0.02%
2020/05/07	6	84.62	0	0.00	84.40	6	4,702	0.13%
2020/05/06	3	85.50	1	86.10	85.00	2	4,632	0.04%
2020/05/05	4	86.73	3	87.50	86.00	1	4,607	0.02%
2020/05/04	2	86.35	1	86.20	86.40	1	4,591	0.02%
2020/04/30	0	0.00	6	87.85	89.70	-6	4,527	-0.13%
2020/04/29	4	82.40	2	82.75	83.70	2	4,467	0.04%
2020/04/28	1	81.50	0	0.00	81.30	1	4,428	0.02%
2020/04/24	0	0.00	1	80.60	81.00	-1	4,449	-0.02%
2020/04/23	1	80.00	0	0.00	80.80	1	4,434	0.02%
2020/04/21	4	80.08	0	0.00	79.50	4	4,444	0.09%
2020/04/20	1	81.90	0	0.00	81.70	1	4,427	0.02%
2020/04/17	2	82.95	2	83.95	82.60	0	4,426	0.00%
2020/04/13	1	81.70	1	81.60	81.10	0	4,477	0.00%
2020/04/10	2	82.45	2	81.50	82.30	0	4,597	0.00%
2020/04/09	1	82.30	0	0.00	81.60	1	4,693	0.02%
2020/04/08	3	81.80	2	81.30	82.30	1	4,665	0.02%
2020/04/07	2	81.00	2	81.20	81.50	0	4,617	0.00%
2020/04/06	0	0.00	1	80.10	80.40	-1	4,580	-0.02%
2020/04/01	4	78.63	1	79.70	78.00	3	4,506	0.07%
2020/03/31	0	0.00	1	81.40	81.40	-1	4,445	-0.02%
2020/03/30	3	78.00	2	79.05	80.60	1	4,387	0.02%
2020/03/27	2	80.20	1	80.30	80.00	1	4,344	0.02%
2020/03/26	0	0.00	1	79.50	79.70	-1	4,298	-0.02%
2020/03/25	0	0.00	3	79.10	78.50	-3	4,305	-0.07%
2020/03/24	0	0.00	5	77.20	77.40	-5	4,250	-0.12%
2020/03/23	1	69.80	3	71.83	71.70	-2	4,224	-0.05%
2020/03/20	3	70.70	0	0.00	71.50	3	4,210	0.07%
2020/03/19	5	66.94	2	67.10	67.30	3	4,136	0.07%
2020/03/18	3	68.40	0	0.00	68.20	3	4,051	0.07%
2020/03/16	3	70.40	0	0.00	70.00	3	3,891	0.08%
2020/03/13	6	70.77	3	71.50	72.90	3	3,781	0.08%
2020/03/11	1.1	80.74	0	0.00	80.70	1.1	3,532	0.03%
2020/03/10	2	80.05	2	81.50	81.60	0	3,480	0.00%
2020/03/09	7	84.00	0	0.00	82.90	7	3,412	0.21%
2020/03/06	1	87.39	0	0.00	87.10	1	3,284	0.03%
2020/03/05	0	0.00	1	88.40	88.50	-1	3,264	-0.03%
2020/03/04	0	0.00	2	88.30	88.10	-2	3,284	-0.06%
2020/03/02	2	84.00	2	84.55	85.00	0	3,238	0.00%
2020/02/27	5	86.38	2	86.30	86.10	3	3,367	0.09%
2020/02/26	0	0.00	1	87.10	87.00	-1	3,329	-0.03%
2020/02/25	3	87.50	2	87.70	87.60	1	3,314	0.03%
2020/02/24	3	88.07	2	88.10	88.00	1	3,326	0.03%
2020/02/21	1	88.80	0	0.00	89.00	1	3,327	0.03%
2020/02/20	0	0.00	1	90.20	89.60	-1	3,329	-0.03%
2020/02/18	3.1	89.34	0	0.00	89.10	3.1	3,341	0.09%
2020/02/14	0	0.00	2	89.55	89.70	-2	3,377	-0.06%
2020/02/12	1	89.40	1	90.00	90.10	0	3,376	0.00%
2020/02/11	6	88.90	0	0.00	88.80	6	3,354	0.18%
2020/02/06	1	87.90	1	89.00	90.50	0	3,323	0.00%
2020/02/05	0	0.00	11	87.10	87.00	-11	3,286	-0.33%
2020/02/04	3	87.60	0	0.00	88.00	3	3,243	0.09%
2020/02/03	1	87.30	0	0.00	87.50	1	3,234	0.03%
2020/01/31	9	90.02	0	0.00	89.90	9	3,139	0.29%
2020/01/30	4	90.70	6	91.08	89.90	-2	3,089	-0.06%
2020/01/17	7	95.73	0	0.00	96.40	7	2,998	0.23%
2020/01/14	3	96.70	0	0.00	96.80	3	2,938	0.10%
2020/01/09	2	98.25	0	0.00	98.10	2	2,877	0.07%
2020/01/08	1	99.80	0	0.00	99.80	1	2,869	0.03%
2020/01/07	10	100.14	0	0.00	100.00	10	2,791	0.36%
2020/01/06	5	103.00	1	104.00	102.00	4	2,759	0.14%
2020/01/03	2	100.00	2	99.85	101.00	0	2,655	0.00%
2019/12/31	0	0.00	2	97.75	97.50	-2	2,538	-0.08%
2019/12/30	0	0.00	2	97.85	97.60	-2	2,548	-0.08%
2019/12/27	1	98.80	3	98.33	98.60	-2	2,568	-0.08%
2019/12/25	0	0.00	4	98.30	97.50	-4	2,584	-0.15%
2019/12/19	1	97.30	0	0.00	97.30	1	2,560	0.04%
2019/12/18	1	97.20	2	97.95	98.00	-1	2,553	-0.04%
2019/12/17	5	97.50	0	0.00	98.00	5	2,548	0.20%
2019/12/16	0	0.00	5	97.22	97.20	-5	2,538	-0.20%
2019/12/13	1	96.00	1	96.10	96.00	0	2,614	0.00%
2019/12/12	0	0.00	1	95.90	95.50	-1	2,667	-0.04%
2019/12/10	1	95.40	0	0.00	95.40	1	2,878	0.03%
2019/12/06	1	95.50	0	0.00	95.80	1	2,917	0.03%
2019/12/05	0	95.60	0	0.00	95.40	0	2,909	0.00%
2019/12/04	1	95.30	1	95.60	95.60	0	2,905	0.00%
2019/11/29	6	96.20	0	0.00	96.00	6	2,884	0.21%
2019/11/26	1	97.00	0	0.00	96.90	1	2,877	0.03%
2019/11/18	4	96.10	3	96.20	96.90	1	2,765	0.04%
2019/11/15	1	96.00	0	0.00	96.10	1	2,788	0.04%
2019/11/13	1	96.50	0	0.00	96.40	1	2,854	0.04%
2019/11/12	0	0.00	5	96.70	96.90	-5	2,903	-0.17%
2019/11/07	1	98.30	0	0.00	98.10	1	2,894	0.03%
2019/11/06	1	98.30	3	98.50	98.10	-2	2,901	-0.07%
2019/11/05	4	98.80	1	98.90	98.90	3	2,932	0.10%
2019/11/04	8	97.74	1	97.90	98.20	7	2,928	0.24%
2019/10/31	1	97.10	0	0.00	96.90	1	2,951	0.03%
2019/10/30	0	0.00	11	97.50	98.40	-11	2,926	-0.38%
2019/10/28	1	97.10	1	97.60	96.90	0	2,919	0.00%
2019/10/25	1	96.90	0	0.00	97.40	1	2,904	0.03%
2019/10/24	0	0.00	2	97.40	97.60	-2	2,888	-0.07%
2019/10/23	2	96.85	0	0.00	96.90	2	2,880	0.07%
2019/10/22	0	0.00	1	97.40	97.50	-1	2,891	-0.03%
2019/10/18	10	96.90	0	0.00	96.50	10	2,875	0.35%
2019/10/17	3	97.20	0	0.00	97.30	3	2,855	0.11%
2019/10/16	0	0.00	3	98.20	98.00	-3	2,836	-0.11%
2019/10/15	1	96.90	0	0.00	97.20	1	2,825	0.04%
2019/10/14	1	97.10	2	97.75	97.50	-1	2,818	-0.04%
2019/10/08	1	97.60	0	0.00	97.40	1	2,783	0.04%
2019/10/04	1	97.10	0	0.00	97.10	1	2,780	0.04%
2019/10/03	5	97.48	0	0.00	97.30	5	2,761	0.18%
2019/10/01	0	0.00	1	101.00	100.50	-1	2,731	-0.04%
2019/09/25	1	99.50	0	0.00	99.80	1	2,724	0.04%
2019/09/20	2	99.70	0	0.00	101.00	2	2,789	0.07%
2019/09/19	1	100.00	0	0.00	99.70	1	2,744	0.04%
2019/09/16	1	102.50	5	104.50	104.00	-4	2,643	-0.15%
2019/09/12	2	96.80	0	0.00	96.80	2	2,509	0.08%
2019/09/06	0	97.80	0	0.00	97.70	0	2,634	0.00%
2019/09/05	1	97.60	0	0.00	97.50	1	2,629	0.04%
2019/09/04	1	95.90	0	0.00	96.80	1	2,628	0.04%
2019/09/03	2	96.30	0	0.00	96.10	2	2,612	0.08%
2019/08/30	2	95.55	0	0.00	97.20	2	2,620	0.08%
2019/08/29	1	95.00	1	94.90	94.90	0	2,607	0.00%
2019/08/28	0.9	95.30	0	0.00	95.00	0.9	2,603	0.03%
2019/08/26	1	95.50	0	0.00	95.20	1	2,589	0.04%
2019/08/22	2	97.20	0	0.00	97.80	2	2,575	0.08%
2019/08/20	0	0.00	1	97.90	97.80	-1	2,605	-0.04%
2019/08/19	2.1	98.75	1	97.90	98.10	1.1	2,597	0.04%
2019/08/16	3	95.37	4	97.50	98.80	-1	2,581	-0.04%
2019/08/15	1.1	95.13	0	0.00	95.20	1.1	2,525	0.04%
2019/08/14	1	99.10	1	100.00	99.00	0	2,536	0.00%
2019/08/13	1	99.00	1	99.70	99.00	0	2,572	0.00%
2019/08/12	0.1	100.50	1	100.50	100.00	-1	2,576	-0.04%
2019/08/08	3.1	100.84	0	0.00	100.50	3.1	2,584	0.12%
2019/08/07	10	101.25	0	101.50	101.00	10	2,651	0.38%
2019/08/06	1	101.54	0	0.00	102.00	1	2,640	0.04%
2019/07/31	1	106.00	0	0.00	106.00	1	2,741	0.04%
2019/07/30	0	107.50	0	0.00	107.00	0	2,729	0.00%
2019/07/29	0	0.00	1	107.50	107.50	-1	2,753	-0.04%
2019/07/24	1	107.00	0	0.00	106.00	1	2,762	0.04%
2019/07/22	0	0.00	2	106.50	107.50	-2	2,737	-0.07%
2019/07/19	0	0.00	1	107.00	106.50	-1	2,743	-0.04%
2019/07/18	1	106.00	0	0.00	106.00	1	2,753	0.04%
2019/07/17	0.1	108.00	0	0.00	107.50	0.1	2,767	0.00%
2019/07/16	0	0.00	1	107.00	107.50	-1	2,723	-0.04%
2019/07/12	1.1	108.02	1	108.00	107.50	0.1	2,692	0.00%
2019/07/11	3	107.00	0	0.00	107.50	3	2,709	0.11%
2019/07/10	2	106.76	4	107.75	107.00	-2	2,730	-0.07%
2019/07/08	1	106.00	0	0.00	106.50	1	2,730	0.04%
2019/07/05	3	107.00	0	0.00	107.00	3	2,751	0.11%
2019/07/03	1	107.00	0	0.00	107.00	1	2,768	0.04%
2019/07/02	2	109.25	0	0.00	108.00	2	2,771	0.07%
2019/07/01	3	110.67	0	0.00	110.00	3	2,755	0.11%
2019/06/28	1	111.50	0	0.00	110.50	1	2,756	0.04%
2019/06/25	3	111.67	0	0.00	111.50	3	2,690	0.11%
2019/06/21	1	112.00	2	112.25	113.00	-1	2,631	-0.04%
2019/06/20	5	111.40	0	0.00	111.00	5	2,592	0.19%
2019/06/19	5	115.50	0	0.00	118.50	5	2,487	0.20%
2019/06/05	0	0.00	5	116.50	116.50	-5	2,440	-0.20%
2019/05/22	1	114.50	0	0.00	116.00	1	2,401	0.04%
2019/05/20	0	0.00	1	114.00	114.50	-1	2,352	-0.04%
2019/05/09	2.2	107.54	0	0.00	107.00	2.2	2,377	0.09%
2019/04/30	5	114.50	0	0.00	114.50	5	2,300	0.22%
2019/04/17	0	115.50	0	0.00	115.00	0	2,510	0.00%
2019/03/26	1	114.50	0	0.00	114.00	1	2,612	0.04%
2019/03/14	1	113.00	1	111.50	112.00	0	2,539	0.00%
2019/02/25	3	116.00	0	0.00	116.00	3	2,746	0.11%
2019/02/20	1	115.50	1	116.50	116.00	0	2,730	0.00%
2019/02/19	1	116.00	0	0.00	115.00	1	2,757	0.04%
2019/02/18	0	0.00	1	115.50	115.50	-1	2,783	-0.04%
2019/02/15	0	0.00	3	113.00	112.00	-3	2,832	-0.11%
2019/02/14	3	113.00	0	0.00	112.00	3	2,831	0.11%
2019/02/12	2	108.00	1	108.50	109.00	1	2,758	0.04%
2019/02/11	1	107.00	1	108.50	106.50	0	2,765	0.00%
2019/01/24	1	109.00	0	0.00	107.50	1	2,733	0.04%
2019/01/21	0	0.00	1	112.00	112.00	-1	2,760	-0.04%
2019/01/16	2	110.00	1	109.50	109.00	1	2,855	0.04%
2019/01/15	0	0.00	1	110.50	111.00	-1	2,859	-0.03%
2019/01/11	1	110.50	0	0.00	110.50	1	2,887	0.03%
2019/01/08	1	106.04	1	108.50	107.50	0	2,870	0.00%
2019/01/07	0	0.00	2	107.00	109.00	-2	2,856	-0.07%
2019/01/03	0	0.00	1	104.00	104.00	-1	3,004	-0.03%
2019/01/02	3	104.50	0	0.00	103.00	3	3,032	0.10%
2018/12/27	0	0.00	3	107.17	109.50	-3	3,187	-0.09%
2018/12/24	1	104.00	0	0.00	104.50	1	3,444	0.03%
2018/12/20	1	110.00	0	0.00	109.50	1	3,536	0.03%
2018/12/19	1	110.00	1	111.00	111.50	0	3,556	0.00%
2018/12/18	1	110.50	0	0.00	110.50	1	3,583	0.03%
2018/12/17	0	0.00	1	112.50	112.50	-1	3,689	-0.03%
2018/12/14	1	111.50	0	0.00	111.00	1	3,724	0.03%
2018/12/13	0	0.00	1	113.00	113.00	-1	3,750	-0.03%
2018/12/12	4	111.13	0	0.00	112.50	4	3,794	0.11%
2018/12/10	0	113.50	0	0.00	113.00	0	3,810	0.00%
2018/12/07	0	0.00	1	112.50	113.00	-1	3,871	-0.03%
2018/12/04	1	112.50	0	0.00	112.50	1	3,860	0.03%
2018/11/29	1	112.50	0	0.00	111.00	1	3,737	0.03%
2018/11/19	0	0.00	1	112.50	115.00	-1	3,587	-0.03%
2018/11/16	1	111.50	0	0.00	112.00	1	3,581	0.03%
2018/11/14	1	111.00	0	0.00	111.00	1	3,512	0.03%
2018/11/13	1	114.00	0	0.00	113.00	1	3,452	0.03%
2018/11/12	1	115.00	0	0.00	117.00	1	3,401	0.03%
2018/11/07	0	120.00	0	0.00	120.00	0	3,338	0.00%
2018/10/31	0	0.00	1	120.50	122.00	-1	3,247	-0.03%
2018/10/29	1	118.00	0	0.00	118.50	1	3,210	0.03%
2018/10/26	0	118.50	0	0.00	118.50	0	3,211	0.00%
2018/10/24	1	119.50	0	0.00	120.50	1	3,160	0.03%
2018/10/23	1	120.00	0	0.00	120.50	1	3,138	0.03%
2018/10/19	1	121.00	0	0.00	119.50	1	3,112	0.03%
2018/10/18	0	0.00	2	120.50	123.00	-2	3,075	-0.07%
2018/10/17	2	125.00	0	0.00	123.00	2	3,036	0.07%
2018/10/15	0.5	124.50	0	0.00	123.00	0.5	2,931	0.02%
2018/10/12	5	125.60	0	0.00	127.00	5	2,874	0.17%
2018/10/11	3	126.01	0	0.00	126.50	3	2,835	0.11%
2018/10/09	1	134.00	0	0.00	135.00	1	2,692	0.04%
2018/10/08	1	133.00	0	0.00	133.00	1	2,635	0.04%
2018/10/05	2	131.00	0	0.00	132.50	2	2,557	0.08%
2018/10/03	0.5	140.00	0	0.00	140.00	0.5	2,312	0.02%
2018/10/01	0	0.00	2	150.00	148.50	-2	2,137	-0.09%
2018/09/21	0	0.00	3.1	147.76	147.00	-3.1	2,211	-0.14%
2018/09/19	0	0.00	10	134.00	137.00	-10	2,151	-0.46%
2018/09/13	0	0.00	1	130.00	133.00	-1	2,069	-0.05%
2018/09/12	0	0.00	5	125.00	127.50	-5	2,028	-0.25%
2018/09/03	0	0.00	3	125.50	124.50	-3	2,059	-0.15%
2018/08/22	0	0.00	2	125.00	125.00	-2	2,387	-0.08%
2018/08/13	0	120.00	0	0.00	119.50	0	2,461	0.00%
2018/08/08	0	0.00	4	121.25	121.00	-4	2,568	-0.16%
2018/07/27	0	120.00	0	0.00	120.00	0	2,696	0.00%
2018/07/04	2	117.50	0	0.00	115.50	2	2,793	0.07%
2018/06/28	0	0.00	2	122.50	121.00	-2	2,560	-0.08%
2018/06/21	2	119.50	0	0.00	119.50	2	2,571	0.08%
2018/06/20	5	120.50	0	0.00	121.00	5	2,697	0.19%
2018/06/15	0	121.00	0	0.00	121.00	0	3,005	0.00%
2018/06/14	2	120.00	0	0.00	119.50	2	2,980	0.07%
2018/06/13	2	121.00	0	0.00	121.00	2	2,953	0.07%
2018/05/30	0	0.00	1	119.00	118.00	-1	2,723	-0.04%
2018/05/15	0	0.00	1	125.00	122.50	-1	2,998	-0.03%
2018/05/11	2	125.00	0	0.00	125.50	2	3,090	0.06%
2018/04/27	2	118.00	0	0.00	119.00	2	3,148	0.06%
2018/04/17	0	117.50	0	0.00	117.50	0	3,346	0.00%
2018/03/27	0	0.00	1	119.00	119.50	-1	3,752	-0.03%
2018/03/22	1	116.50	1	116.50	116.50	0	3,602	0.00%
2018/03/20	0	115.50	0	0.00	115.50	0	3,294	0.00%
2018/03/16	10.7	116.03	0	0.00	116.00	10.7	3,357	0.32%
2018/03/08	0	0.00	0.7	114.50	114.50	-0.7	3,390	-0.02%
2018/02/27	0	117.00	0	0.00	117.00	0	3,416	0.00%
2018/02/07	0	0.00	1	118.00	116.00	-1	3,197	-0.03%
2018/02/06	1	111.50	0	0.00	113.00	1	3,076	0.03%
2018/02/05	1	117.00	2	118.00	119.50	-1	2,989	-0.03%
2018/01/29	0	0.00	1	125.50	126.50	-1	2,852	-0.04%
2018/01/19	0	120.50	0	0.00	121.00	0	2,670	0.00%
2018/01/17	0	0.00	1	123.00	120.00	-1	2,637	-0.04%
2018/01/12	0	0.00	14	119.97	120.00	-14	2,664	-0.52%
2018/01/11	1	119.50	0	0.00	119.50	1	2,657	0.04%
2018/01/04	0	0.00	3	119.00	119.00	-3	2,477	-0.12%

台塑化營收／3月576.35億元、月增0.91% 獲利小幅成長UDN聯合新聞網－2024/04/10

台塑化（6505）今（10）日公告3月營收576.35億元，月增0.91%、年減4.8%；第1季營收1,711.96億元......詳全文

〈台塑四寶業績發表〉Q1稅後純益合計80億元年增16% 台塑化表現最佳Anue鉅亨－2024/04/10

...詳全文

台塑化營收／元月564億元、月增年減UDN聯合新聞網－2024/02/07

台塑化（6505）今（7）日公布元月營收為564.51億元，月增2.02%、年減7.3%。公司表示，銷售量差、銷售價差都......詳全文

台塑化相關文章

台塑化相關影音

台塑化

券商分點績效/獲利分析

美好-泰山券商分點個股進出
美好-泰山券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

台塑化

券商分點績效/獲利分析

美好-泰山 券商分點個股進出 美好-泰山 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

美好-泰山券商分點個股進出
美好-泰山券商分點全部個股操作績效/獲利分析