矽創 (8016)-美好-泰山券商分點個股進出

台股 » 個股 » 矽創 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

矽創

(8016)

可現股當沖

股價
267.0
漲跌
▲3.0
漲幅
+1.14%
成交量
536張
產業
上市半導體類股▼1.17%
809人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

矽創 (8016)籌碼相關－美好-泰山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-泰山券商分點個股進出
美好-泰山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/06	0	0.00	1	264.00	264.00	-1	1,470	-0.07%
2024/06/05	1	265.50	0	0.00	267.00	1	1,475	0.07%
2024/06/04	7	265.50	1	266.00	266.50	6	1,481	0.40%
2024/05/30	18	261.50	0	0.00	259.50	18	1,505	1.20%
2024/05/28	0	0.00	1	264.50	264.50	-1	1,568	-0.06%
2024/05/27	0	0.00	1	262.00	261.50	-1	1,570	-0.06%
2024/05/23	4	262.66	0	0.00	261.00	4	1,571	0.26%
2024/05/22	1	261.00	0	0.00	267.00	1	1,558	0.06%
2024/05/21	1	256.50	0	0.00	259.50	1	1,546	0.06%
2024/05/20	1.1	255.81	0	0.00	256.50	1.1	1,546	0.07%
2024/05/17	0	266.36	0	0.00	262.50	0	1,585	0.00%
2024/05/13	1	268.00	0	0.00	264.00	1	1,574	0.06%
2024/05/10	1	268.00	0	0.00	270.00	1	1,569	0.06%
2024/04/24	0.2	272.06	0	0.00	274.00	0.2	1,536	0.01%
2024/04/23	0	0.00	1	265.50	267.50	-1	1,548	-0.06%
2024/04/22	1	260.62	0	0.00	263.00	1	1,549	0.07%
2024/04/18	1.3	278.84	0	0.00	278.50	1.3	1,520	0.09%
2024/04/17	0	0.00	1	282.00	283.00	-1	1,517	-0.07%
2024/04/16	1	282.50	0	0.00	283.50	1	1,520	0.07%
2024/04/15	0	289.50	1	287.00	286.50	-1	1,510	-0.07%
2024/04/12	1	287.50	1	296.50	289.00	0	1,506	0.00%
2024/04/10	1	291.00	1	291.00	288.50	0	1,509	0.00%
2024/04/09	2	287.25	0.4	287.50	285.50	1.6	1,513	0.11%
2024/04/03	0	0.00	2	296.25	295.50	-2	1,482	-0.13%
2024/04/02	1.1	293.62	0	0.00	293.50	1.1	1,475	0.07%
2024/04/01	0.1	291.86	0	0.00	290.50	0.1	1,492	0.01%
2024/03/29	1.2	291.94	0	0.00	291.50	1.2	1,502	0.08%
2024/03/28	0	298.50	0.5	305.00	300.00	-0.4	1,459	-0.03%
2024/03/26	0	292.00	0	0.00	290.00	0	1,430	0.00%
2024/03/25	0	0.00	1	305.50	296.50	-1	1,441	-0.07%
2024/03/22	0	0.00	1	304.00	300.00	-1	1,441	-0.07%
2024/03/21	3	311.83	0	0.00	314.50	3	1,415	0.21%
2024/03/20	0	0.00	4.1	316.99	317.00	-4.1	1,365	-0.30%
2024/03/18	0	283.00	1	297.00	299.00	-1	1,224	-0.08%
2024/03/15	0.1	283.67	2	286.50	282.00	-1.9	1,195	-0.16%
2024/03/14	1.1	281.91	0	0.00	278.00	1.1	1,146	0.10%
2024/03/13	1	288.50	1	294.50	287.50	0	1,129	0.00%
2024/03/12	0	288.50	0	0.00	287.50	0	1,109	0.00%
2024/03/11	0	285.00	0	0.00	282.00	0	1,114	0.00%
2024/03/08	1.1	285.75	0	0.00	283.50	1.1	1,129	0.09%
2024/03/07	0	292.63	0	0.00	292.50	0	1,116	0.00%
2024/03/06	1.1	296.88	0	0.00	296.50	1.1	1,118	0.10%
2024/03/05	0.1	302.00	0	0.00	305.50	0.1	1,126	0.00%
2024/03/04	2	307.50	1	308.00	308.00	1	1,105	0.09%
2024/03/01	0	0.00	2	297.25	296.50	-2	1,066	-0.19%
2024/02/22	1	290.50	0	0.00	292.50	1	1,086	0.09%
2024/02/20	1	294.00	4	299.00	295.00	-3	1,103	-0.27%
2023/12/25	2	279.50	2	275.50	274.00	0	1,379	0.00%
2023/12/21	1	278.00	0	0.00	276.00	1	1,410	0.07%
2023/12/19	3	285.33	2	280.00	280.00	1	1,378	0.07%
2023/12/18	1	288.50	1	288.00	289.00	0	1,387	0.00%
2023/12/15	2	289.25	0	0.00	288.50	2	1,410	0.14%
2023/12/14	0	0.00	1	293.00	293.00	-1	1,463	-0.07%
2023/12/13	1	290.00	0	0.00	289.50	1	1,526	0.07%
2023/12/12	0	0.00	1	295.50	290.00	-1	1,584	-0.06%
2023/12/06	0	0.00	1	290.50	290.50	-1	1,871	-0.05%
2023/12/05	3	285.33	2	287.00	284.50	1	1,910	0.05%
2023/12/04	1	291.50	1	293.50	291.50	0	1,937	0.00%
2023/12/01	0	0.00	1	293.50	292.00	-1	2,018	-0.05%
2023/11/30	1	290.00	0	0.00	289.00	1	2,143	0.05%
2023/11/28	1	287.50	2	289.50	294.00	-1	2,154	-0.05%
2023/11/27	4	292.00	3	289.00	289.00	1	2,151	0.05%
2023/11/22	1	296.00	2	294.75	296.00	-1	2,179	-0.05%
2023/11/21	1	290.00	0	0.00	289.50	1	2,179	0.05%
2023/11/17	0	0.00	2	292.50	294.00	-2	2,182	-0.09%
2023/11/16	1	286.00	0	0.00	285.00	1	2,163	0.05%
2023/11/15	0	0.00	1	290.00	291.50	-1	2,153	-0.05%
2023/11/10	2	287.00	2	284.00	284.50	0	2,169	0.00%
2023/11/06	2	283.50	1	285.00	285.50	1	2,204	0.05%
2023/11/03	4	286.50	4	287.00	283.00	0	2,222	0.00%
2023/11/02	2	288.50	3	290.00	296.50	-1	2,199	-0.05%
2023/11/01	1	290.00	0	0.00	290.00	1	2,204	0.05%
2023/10/30	0	0.00	3	284.17	285.00	-3	2,303	-0.13%
2023/10/27	2	272.00	0	0.00	270.50	2	2,318	0.09%
2023/10/23	4.1	281.34	2	278.00	276.50	2.1	2,340	0.09%
2023/10/20	1	279.50	2	283.25	287.00	-1	2,323	-0.04%
2023/10/19	0	0.00	1	290.00	284.50	-1	2,309	-0.04%
2023/09/26	1	278.50	0	0.00	278.50	1	2,380	0.04%
2023/09/22	1	281.00	2	283.00	285.00	-1	2,370	-0.04%
2023/09/19	0.1	287.00	0	0.00	295.50	0.1	2,340	0.00%
2023/09/15	0	0.00	0.1	303.00	302.50	-0.1	2,202	0.00%
2023/09/11	0	0.00	1	294.44	291.50	-1	1,953	-0.05%
2023/09/08	0	0.00	2	278.50	277.50	-2	1,835	-0.11%
2023/09/07	1	274.50	1	277.00	271.50	0	1,800	0.00%
2023/09/05	0	0.00	1	276.00	279.00	-1	1,684	-0.06%
2023/09/04	0	0.00	0.1	254.50	255.00	-0.1	1,563	-0.01%
2023/09/01	0	0.00	1	249.00	250.50	-1	1,544	-0.06%
2023/08/28	0	0.00	2.1	242.98	243.50	-2.1	1,513	-0.14%
2023/08/25	1	236.50	0	0.00	236.00	1	1,490	0.07%
2023/08/24	0	0.00	1	241.00	242.00	-1	1,466	-0.07%
2023/08/18	0	0.00	2	237.00	233.50	-2	1,448	-0.14%
2023/08/17	2	240.75	2	240.25	239.00	0	1,437	0.00%
2023/08/16	0	0.00	2	238.50	239.50	-2	1,423	-0.14%
2023/08/15	2	237.00	0	0.00	239.50	2	1,409	0.14%
2023/08/11	0	0.00	2	236.75	236.50	-2	1,375	-0.15%
2023/08/08	1	236.00	0	0.00	236.50	1	1,347	0.07%
2023/08/07	1	236.00	2	236.25	235.50	-1	1,334	-0.07%
2023/08/02	0	0.00	1	234.50	230.00	-1	1,240	-0.08%
2023/08/01	0	0.00	3	227.83	230.50	-3	1,170	-0.26%
2023/07/31	0	0.00	1	220.00	220.00	-1	1,128	-0.09%
2023/07/24	0	0.00	1	214.50	214.50	-1	1,087	-0.09%
2023/07/19	0	0.00	2	224.25	224.00	-2	1,105	-0.18%
2023/07/18	2	213.75	1	216.00	216.00	1	1,106	0.09%
2023/07/17	0	0.00	1	216.00	216.50	-1	1,106	-0.09%
2023/07/13	0.1	226.50	0	0.00	219.00	0.1	1,114	0.01%
2023/07/12	1	246.50	0	0.00	246.50	1	1,077	0.09%
2023/07/11	0	0.00	3	248.00	246.00	-3	1,053	-0.28%
2023/07/10	1	249.00	2	246.50	248.00	-1	1,046	-0.10%
2023/07/07	1	246.50	0	0.00	248.50	1	1,060	0.09%
2023/07/06	3	249.17	0	0.00	250.50	3	1,113	0.27%
2023/07/05	2	252.00	2	246.00	246.50	0	1,110	0.00%
2023/07/04	0	0.00	1	248.00	250.00	-1	1,111	-0.09%
2023/07/03	2	242.50	1	245.50	244.50	1	1,090	0.09%
2023/06/30	1	234.50	0	0.00	234.50	1	1,080	0.09%
2023/06/29	0	0.00	1	243.00	239.00	-1	1,076	-0.09%
2023/06/28	0	0.00	1	238.00	238.00	-1	1,076	-0.09%
2023/06/26	1	231.50	0	0.00	231.00	1	1,142	0.09%
2023/06/19	1	236.50	0	0.00	235.50	1	1,215	0.08%
2023/06/15	0	0.00	1	238.50	239.00	-1	1,300	-0.08%
2023/06/13	0	0.00	1	241.50	239.50	-1	1,429	-0.07%
2023/06/02	0	0.00	1	225.00	226.00	-1	1,451	-0.07%
2023/06/01	1	223.00	0	0.00	223.00	1	1,466	0.07%
2023/05/25	1	222.50	2	224.75	224.50	-1	1,596	-0.06%
2023/05/24	1	224.00	0	0.00	223.50	1	1,663	0.06%
2023/05/22	0	0.00	3	224.00	224.00	-3	1,844	-0.16%
2023/05/18	0	0.00	1	222.50	222.50	-1	1,936	-0.05%
2023/05/17	0	0.00	1	223.00	222.50	-1	1,953	-0.05%
2023/05/09	0	0.00	1	222.00	220.50	-1	2,071	-0.05%
2023/05/04	1	223.50	0	0.00	222.50	1	2,137	0.05%
2023/05/03	1	226.50	0	0.00	226.50	1	2,191	0.05%
2023/05/02	0	0.00	1	229.00	228.50	-1	2,313	-0.04%
2023/04/28	0	0.00	2	225.00	227.50	-2	2,365	-0.08%
2023/04/26	2	219.50	0	0.00	221.50	2	2,354	0.08%
2023/04/25	2	224.25	1	228.00	219.50	1	2,351	0.04%
2023/04/24	1	229.00	0	0.00	229.00	1	2,330	0.04%
2023/04/19	3.1	243.34	0	0.00	240.50	3.1	2,331	0.13%
2023/04/18	1	248.00	1	247.00	245.00	0	2,353	0.00%
2023/04/17	3	254.67	11	257.95	250.00	-8	2,362	-0.34%
2023/04/14	0	0.00	11	253.00	253.00	-11	2,356	-0.47%
2023/04/13	2.1	247.00	0	0.00	245.50	2.1	2,364	0.09%
2023/04/11	0	0.00	3	249.50	250.50	-3	2,318	-0.13%
2023/04/07	1	238.00	0	0.00	239.50	1	2,247	0.04%
2023/03/31	2	235.00	0	0.00	237.50	2	2,222	0.09%
2023/03/29	1	232.00	1	234.00	233.00	0	2,195	0.00%
2023/03/28	2	242.00	2	239.28	235.50	0	2,189	0.00%
2023/03/27	0	0.00	1	239.00	243.00	-1	2,127	-0.05%
2023/03/24	2	240.50	0	0.00	240.00	2	2,115	0.09%
2023/03/23	1	240.00	0	0.00	239.50	1	2,111	0.05%
2023/03/22	0	0.00	1.1	241.45	241.00	-1.1	2,098	-0.05%
2023/03/21	0	0.00	2	239.00	237.50	-2	2,061	-0.10%
2023/03/17	4	231.50	1	224.00	224.50	3	1,973	0.15%
2023/03/08	0	0.00	1	235.00	234.50	-1	1,873	-0.05%
2023/03/03	1	233.00	0	0.00	229.50	1	1,840	0.05%
2023/03/02	0	0.00	1	230.50	232.50	-1	1,832	-0.05%
2023/02/24	1.1	229.23	0	0.00	228.00	1.1	1,806	0.06%
2023/02/22	1.1	231.67	0	0.00	233.00	1.1	1,743	0.06%
2023/02/21	0	0.00	1	237.02	243.00	-1	1,700	-0.06%
2023/02/20	0	0.00	1.1	225.05	226.00	-1.1	1,603	-0.07%
2023/02/17	1	219.50	1	219.50	217.50	0	1,578	0.00%
2023/02/16	0	0.00	0.1	214.50	214.50	-0.1	1,565	-0.01%
2023/02/08	1	215.50	2	218.75	222.50	-1	1,877	-0.05%
2023/02/06	0	0.00	0	213.00	212.50	0	1,788	0.00%
2023/02/03	3	213.50	1	214.00	210.50	2	1,777	0.11%
2023/02/01	0	0.00	1	214.50	214.50	-1	1,751	-0.06%
2023/01/31	1	209.50	4	206.88	211.50	-3	1,696	-0.18%
2023/01/30	0	0.00	3.1	195.05	196.50	-3.1	1,583	-0.20%
2023/01/09	0	0.00	3	189.50	190.00	-3	1,648	-0.18%
2023/01/06	3	187.67	2	190.50	189.00	1	1,646	0.06%
2023/01/05	0	0.00	2	188.75	186.50	-2	1,626	-0.12%
2023/01/03	0	0.00	3	184.00	185.50	-3	1,604	-0.19%
2022/12/29	0	0.00	1	178.00	178.00	-1	1,591	-0.06%
2022/12/28	1	175.50	0	0.00	176.00	1	1,602	0.06%
2022/12/27	1	176.00	3	177.67	178.00	-2	1,617	-0.12%
2022/12/20	3	176.00	0	0.00	172.50	3	1,668	0.18%
2022/12/19	2	180.25	0	0.00	179.50	2	1,677	0.12%
2022/12/16	0	0.00	1	185.00	185.00	-1	1,675	-0.06%
2022/12/15	0	0.00	1	183.00	183.00	-1	1,662	-0.06%
2022/12/13	2	179.25	0	0.00	176.50	2	1,651	0.12%
2022/12/07	1	181.00	0	0.00	180.50	1	1,678	0.06%
2022/12/06	2	188.00	1	186.50	184.50	1	1,684	0.06%
2022/12/05	2	194.00	0	0.00	192.00	2	1,665	0.12%
2022/12/02	2	192.00	0	0.00	192.00	2	1,657	0.12%
2022/11/25	0	0.00	1	188.00	188.50	-1	1,711	-0.06%
2022/11/24	1	191.50	1.1	191.85	192.00	-0.1	1,717	0.00%
2022/11/23	0	0.00	0	189.00	186.50	0	1,717	0.00%
2022/11/22	1	186.00	0	0.00	186.50	1	1,735	0.06%
2022/11/18	0	0.00	1	189.50	189.50	-1	1,780	-0.06%
2022/11/17	1	192.00	0	0.00	193.00	1	1,780	0.06%
2022/11/16	2	190.00	0	0.00	192.00	2	1,791	0.11%
2022/11/14	0	0.00	1	190.00	189.50	-1	1,836	-0.05%
2022/11/11	4	197.00	0	0.00	196.00	4	1,828	0.22%
2022/11/10	1	196.50	0	0.00	197.00	1	1,764	0.06%
2022/11/09	0	0.00	6	188.67	195.00	-6	1,682	-0.36%
2022/11/08	1	185.00	1	185.50	180.00	0	1,570	0.00%
2022/11/07	2	177.50	0	0.00	178.50	2	1,581	0.13%
2022/11/02	0	0.00	0	172.50	172.00	0	1,590	0.00%
2022/11/01	0	0.00	1	169.50	169.50	-1	1,591	-0.06%
2022/10/28	1	164.00	0	0.00	164.00	1	1,603	0.06%
2022/10/27	0	0.00	1	171.00	171.50	-1	1,618	-0.06%
2022/10/17	0	0.00	1	176.50	178.00	-1	1,693	-0.06%
2022/10/14	0	0.00	1	168.00	169.50	-1	1,688	-0.06%
2022/10/12	2	165.25	1	164.50	165.00	1	1,700	0.06%
2022/10/11	4.1	165.51	0	0.00	166.00	4.1	1,710	0.24%
2022/10/07	0	0.00	1	173.50	174.50	-1	1,712	-0.06%
2022/10/06	1	175.50	1	175.50	175.50	0	1,740	0.00%
2022/10/05	0	0.00	1	171.00	170.50	-1	1,768	-0.06%
2022/10/04	1	168.00	1	170.50	170.50	0	1,794	0.00%
2022/09/29	0	159.00	1	160.00	159.00	-1	1,807	-0.05%
2022/09/28	1	156.50	0	0.00	155.00	1	1,810	0.06%
2022/09/26	1	158.50	2	156.75	157.00	-1	1,815	-0.06%
2022/09/23	1	167.50	0	0.00	165.00	1	1,824	0.05%
2022/09/22	0	0.00	3	168.83	169.50	-3	1,832	-0.16%
2022/09/20	1	169.50	0	0.00	171.00	1	1,848	0.05%
2022/09/19	1	167.50	0	0.00	168.50	1	1,854	0.05%
2022/09/15	2	179.00	0	0.00	176.00	2	1,872	0.11%
2022/09/14	1	176.50	1	174.50	178.00	0	1,895	0.00%
2022/09/13	1	183.00	1	181.00	180.00	0	1,889	0.00%
2022/09/12	12	178.50	1	179.00	180.00	11	1,886	0.58%
2022/09/07	1	173.00	1	170.50	172.50	0	1,899	0.00%
2022/09/05	2	179.00	1	178.50	178.00	1	1,884	0.05%
2022/09/02	1	190.50	0	0.00	187.50	1	1,856	0.05%
2022/09/01	3	189.32	4	187.88	187.50	-1	1,839	-0.05%
2022/08/30	1	188.00	1	190.00	190.50	0	1,852	0.00%
2022/08/29	3	185.33	0	0.00	185.50	3	1,841	0.16%
2022/08/26	4	190.00	0	0.00	189.50	4	1,829	0.22%
2022/08/25	0.1	189.50	0	0.00	188.50	0.1	1,811	0.01%
2022/08/23	1	187.00	0	186.50	188.50	1	1,810	0.05%
2022/08/22	0	0.00	6	187.08	188.00	-6	1,794	-0.33%
2022/08/19	4.1	180.40	2	179.50	179.50	2.1	1,730	0.12%
2022/08/18	6	175.58	5	178.40	180.50	1	1,706	0.06%
2022/08/17	2	175.00	1	172.50	172.50	1	1,667	0.06%
2022/08/16	2	178.25	1	176.00	176.00	1	1,652	0.06%
2022/08/15	2.1	179.74	2.1	180.00	180.00	-0.1	1,643	0.00%
2022/08/12	4.1	173.72	4	179.00	179.50	0.1	1,602	0.01%
2022/08/10	3	163.83	2	163.00	163.00	1	1,531	0.07%
2022/08/09	3	166.50	4	167.25	167.00	-1	1,526	-0.07%
2022/08/08	3	166.00	3	166.50	166.50	0	1,521	0.00%
2022/08/05	0	0.00	0	165.00	166.00	0	1,519	0.00%
2022/08/03	1	156.50	2	157.25	159.00	-1	1,510	-0.07%
2022/08/02	1	163.50	0	0.00	161.00	1	1,492	0.07%
2022/08/01	1	168.50	1	167.00	167.00	0	1,478	0.00%
2022/07/29	0	0.00	4	168.50	167.50	-4	1,477	-0.27%
2022/07/25	2	163.00	1	164.00	164.00	1	1,440	0.07%
2022/07/22	2	167.25	4	168.88	169.00	-2	1,432	-0.14%
2022/07/21	1	158.00	1	158.50	162.00	0	1,391	0.00%
2022/07/20	3	156.17	5	156.20	155.50	-2	1,379	-0.14%
2022/07/18	0	0.00	0.5	147.50	148.00	-0.5	1,375	-0.04%
2022/07/14	0	0.00	4	141.13	142.50	-4	1,371	-0.29%
2022/07/13	7.5	171.90	2	170.00	170.00	5.5	1,340	0.41%
2022/07/12	2	170.50	3	173.50	170.50	-1	1,298	-0.08%
2022/07/11	1	186.00	1	186.00	186.00	0	1,270	0.00%
2022/07/08	3	188.66	1	184.00	189.00	2	1,267	0.16%
2022/07/07	0	0.00	1	184.00	185.50	-1	1,242	-0.08%
2022/07/04	0	0.00	1	187.00	187.00	-1	1,244	-0.08%
2022/07/01	0	0.00	2.1	190.74	188.00	-2.1	1,253	-0.17%
2022/06/30	1	201.00	0	0.00	200.00	1	1,230	0.08%
2022/06/29	2	199.50	0	0.00	206.00	2	1,225	0.16%
2022/06/28	1	208.00	1	204.50	203.00	0	1,225	0.00%
2022/06/27	1	211.50	1	211.00	211.00	0	1,240	0.00%
2022/06/24	1	210.50	1	207.00	207.00	0	1,247	0.00%
2022/06/23	1	200.00	0	0.00	202.50	1	1,243	0.08%
2022/06/22	1	217.42	0	0.00	207.00	1	1,226	0.08%
2022/06/20	0	223.50	2	220.75	218.00	-2	1,211	-0.16%
2022/06/17	3.1	230.26	1	230.50	228.00	2.1	1,219	0.17%
2022/06/16	2	245.25	0	0.00	236.00	2	1,215	0.16%
2022/06/14	4	240.25	2	237.50	245.50	2	1,364	0.15%
2022/06/13	1.1	241.55	0	0.00	240.00	1.1	1,374	0.08%
2022/06/10	2	247.25	1	247.00	247.00	1	1,416	0.07%
2022/06/08	4	254.00	4	254.25	252.50	0	1,441	0.00%
2022/06/07	2	260.25	1	260.00	260.50	1	1,487	0.07%
2022/06/06	0.1	260.00	0	0.00	259.00	0.1	1,514	0.01%
2022/06/01	2	263.25	0	0.00	264.00	2	1,542	0.13%
2022/05/31	0	0.00	2	256.50	258.00	-2	1,511	-0.13%
2022/05/30	1	250.00	0	0.00	254.00	1	1,517	0.07%
2022/05/19	1	244.00	0	0.00	248.00	1	1,609	0.06%
2022/05/18	0	0.00	1	252.00	250.50	-1	1,608	-0.06%
2022/05/17	1	247.50	0	0.00	247.00	1	1,607	0.06%
2022/05/16	1	244.50	0	0.00	244.00	1	1,622	0.06%
2022/05/12	2	248.00	3	247.67	245.50	-1	1,642	-0.06%
2022/05/11	1	244.00	0	0.00	243.00	1	1,682	0.06%
2022/05/10	1	236.50	2	243.25	247.00	-1	1,691	-0.06%
2022/05/09	2	244.50	0	0.00	243.00	2	1,689	0.12%
2022/04/29	2	258.00	3.2	259.31	257.50	-1.2	1,708	-0.07%
2022/04/27	1	242.50	0	0.00	247.00	1	1,714	0.06%
2022/04/26	0.1	256.50	0	0.00	252.00	0.1	1,712	0.01%
2022/04/25	2.1	257.53	0	0.00	256.00	2.1	1,721	0.12%
2022/04/22	1.1	261.04	0	0.00	262.00	1.1	1,732	0.06%
2022/04/21	0	269.00	0	0.00	265.00	0	1,742	0.00%
2022/04/20	0	276.50	0	0.00	269.00	0	1,786	0.00%
2022/04/15	0.1	276.47	5	275.50	273.50	-4.9	1,870	-0.26%
2022/04/14	0	0.00	1	280.00	280.00	-1	1,895	-0.05%
2022/04/12	0.1	278.50	0	0.00	279.50	0.1	1,958	0.01%
2022/04/11	1	280.50	0	0.00	277.00	1	1,983	0.05%
2022/04/08	1	285.00	0	0.00	286.50	1	1,973	0.05%
2022/04/07	1	287.00	0	0.00	284.00	1	1,983	0.05%
2022/04/01	1	294.50	0	0.00	294.50	1	1,990	0.05%
2022/03/30	0	0.00	1	293.50	292.50	-1	2,015	-0.05%
2022/03/29	0	0.00	2	295.00	294.00	-2	2,016	-0.10%
2022/03/24	1	300.00	0	0.00	300.00	1	2,164	0.05%
2022/03/23	0	0.00	1	302.00	301.00	-1	2,346	-0.04%
2022/03/22	2	300.25	1	297.50	299.50	1	2,487	0.04%
2022/03/21	1	303.50	0	0.00	303.50	1	2,512	0.04%
2022/03/18	1	313.00	1	310.00	306.50	0	2,530	0.00%
2022/03/17	0	0.00	1	305.50	304.50	-1	2,439	-0.04%
2022/03/15	3	293.50	1	292.00	291.50	2	2,446	0.08%
2022/03/14	1	301.00	0	0.00	303.00	1	2,467	0.04%
2022/03/11	3	305.33	0	0.00	305.50	3	2,513	0.12%
2022/03/10	3	305.00	9	307.06	307.00	-6	2,515	-0.24%
2022/03/09	0	0.00	2	296.25	296.50	-2	2,504	-0.08%
2022/03/08	1	287.00	0	0.00	287.00	1	2,556	0.04%
2022/03/07	2	286.50	0	0.00	284.50	2	2,646	0.08%
2022/03/04	0	0.00	1	297.00	296.00	-1	2,646	-0.04%
2022/03/03	0	0.00	1	304.00	300.00	-1	2,683	-0.04%
2022/03/02	1	296.00	0	0.00	300.00	1	2,690	0.04%
2022/03/01	1	295.00	0	0.00	294.50	1	2,687	0.04%
2022/02/24	1	290.99	1	288.50	288.00	0	2,757	0.00%
2022/02/22	0.1	294.00	0	0.00	290.50	0.1	2,794	0.00%
2022/02/21	0	0.00	1	301.00	301.50	-1	2,885	-0.03%
2022/02/17	0.1	296.00	0	0.00	294.50	0.1	3,047	0.00%
2022/02/14	0	291.50	0	0.00	290.00	0	3,163	0.00%
2022/02/11	0	0.00	1	300.00	298.00	-1	3,197	-0.03%
2022/02/10	1	290.00	1	290.00	289.00	0	3,224	0.00%
2022/01/21	0	287.00	1.3	288.00	285.00	-1.2	3,690	-0.03%
2022/01/19	1	288.00	0	0.00	287.00	1	3,804	0.03%
2022/01/18	0	0.00	1	293.98	294.00	-1	3,849	-0.03%
2022/01/17	1	285.50	0	0.00	294.50	1	3,858	0.03%
2022/01/14	1	275.00	2	279.00	285.50	-1	3,860	-0.03%
2022/01/13	1	280.00	0	0.00	280.50	1	3,931	0.03%
2022/01/12	4	286.88	0	0.00	286.50	4	3,910	0.10%
2022/01/11	2	301.73	0	0.00	297.00	2	3,877	0.05%
2022/01/07	0	300.00	0.1	300.00	300.00	-0.1	3,861	0.00%
2022/01/06	0	308.00	0	0.00	307.50	0	3,846	0.00%
2022/01/05	1.1	309.98	1	312.00	306.00	0.1	3,848	0.00%
2022/01/04	0.1	318.00	1	316.00	317.00	-0.9	3,814	-0.02%
2022/01/03	0.1	318.75	5	321.00	321.00	-4.9	3,797	-0.13%
2021/12/30	1	320.00	0	0.00	320.00	1	3,809	0.03%
2021/12/29	15	320.20	0	0.00	319.50	15	3,825	0.39%
2021/12/22	1	323.50	0	0.00	321.50	1	3,997	0.03%
2021/12/21	1	323.00	2	324.50	325.50	-1	3,980	-0.03%
2021/12/20	0	324.50	0	0.00	323.00	0	3,956	0.00%
2021/12/17	3	332.67	4	332.74	332.00	-1	3,915	-0.03%
2021/12/16	3	317.83	33	316.27	324.00	-30	3,764	-0.80%
2021/12/15	0	0.00	2	302.25	305.00	-2	3,654	-0.05%
2021/12/14	34	290.43	3	294.83	289.50	31	3,658	0.85%
2021/12/13	2	302.75	1	302.50	301.50	1	3,658	0.03%
2021/12/09	2	304.50	2	307.25	301.00	0	3,716	0.00%
2021/12/08	2	309.75	4	311.50	311.00	-2	3,699	-0.05%
2021/12/07	2	305.50	5	304.71	306.00	-3	3,700	-0.08%
2021/12/06	1	298.50	1	300.50	298.50	0	3,703	0.00%
2021/12/03	0	0.00	31	300.15	298.00	-31	3,750	-0.83%
2021/12/02	0	0.00	1	294.50	298.00	-1	3,762	-0.03%
2021/12/01	1.2	292.33	2	288.25	292.50	-0.8	3,835	-0.02%
2021/11/30	1	285.00	0	0.00	280.50	1	3,814	0.03%
2021/11/29	1	271.00	2	274.25	277.50	-1	3,903	-0.03%
2021/11/25	0.2	282.00	0	0.00	281.00	0.2	4,011	0.00%
2021/11/24	0	0.00	1	283.50	287.00	-1	4,042	-0.02%
2021/11/23	33	280.26	1	284.50	281.50	32	4,097	0.78%
2021/11/22	1	292.00	2	293.00	293.50	-1	4,133	-0.02%
2021/11/19	5	295.00	0	0.00	292.00	5	4,185	0.12%
2021/11/18	2	298.50	0	0.00	295.00	2	4,226	0.05%
2021/11/17	0	0.00	12	286.13	294.50	-12	4,156	-0.29%
2021/11/16	2	282.25	0	0.00	279.50	2	4,088	0.05%
2021/11/15	0	0.00	3	284.83	282.00	-3	4,145	-0.07%
2021/11/12	1	276.50	0	0.00	275.00	1	4,275	0.02%
2021/11/10	1	276.50	1	278.00	277.00	0	4,362	0.00%
2021/11/09	3	274.33	1	279.00	274.50	2	4,386	0.05%
2021/11/08	11	270.18	17	268.91	269.00	-6	4,397	-0.14%
2021/11/05	1	258.50	2.1	264.96	267.00	-1.1	4,471	-0.02%
2021/11/04	2	254.75	1	257.00	258.00	1	4,509	0.02%
2021/11/03	1	243.50	1	252.00	251.50	0	4,568	0.00%
2021/11/02	0	0.00	2	253.00	241.50	-2	4,599	-0.04%
2021/11/01	1	259.00	0	0.00	256.50	1	4,606	0.02%
2021/10/29	4	267.63	4	268.38	266.50	0	4,638	0.00%
2021/10/28	4.1	262.99	5.1	262.27	262.00	-1	4,625	-0.02%
2021/10/27	4	252.00	2	252.00	255.50	2	4,724	0.04%
2021/10/26	1	252.00	0	252.00	250.00	1	4,991	0.02%
2021/10/21	2	250.25	0	0.00	238.50	2	5,459	0.04%
2021/10/20	15	236.17	0	0.00	239.50	15	5,474	0.27%
2021/10/19	0	233.00	0	0.00	233.00	0	5,619	0.00%
2021/10/18	1	226.00	0	0.00	225.00	1	5,803	0.02%
2021/10/13	0	222.50	0	0.00	219.00	0	6,072	0.00%
2021/10/12	0	228.00	0	0.00	226.50	0	6,150	0.00%
2021/10/01	0.1	248.00	0	0.00	238.50	0.1	6,222	0.00%
2021/09/23	2	257.50	0	0.00	255.50	2	6,562	0.03%
2021/09/17	0	0.00	1.1	264.11	268.00	-1.1	6,628	-0.02%
2021/09/15	1	259.00	1	254.00	259.00	0	6,598	0.00%
2021/09/14	1	262.50	0	0.00	265.00	1	6,601	0.02%
2021/09/13	1	266.51	0	0.00	264.00	1	6,631	0.02%
2021/09/10	1	266.00	2	267.00	273.00	-1	6,664	-0.02%
2021/09/09	1.1	265.94	0	0.00	267.50	1.1	6,652	0.02%
2021/09/08	1	262.00	1	262.00	263.50	0	6,629	0.00%
2021/09/06	2	266.50	2	265.75	256.00	0	6,635	0.00%
2021/09/02	1	298.00	2	299.50	284.50	-1	6,613	-0.02%
2021/08/31	3	299.85	1	302.98	295.00	2	6,708	0.03%
2021/08/27	0	305.50	1	300.00	299.00	-1	6,736	-0.01%
2021/08/26	2	308.00	0	306.75	300.50	2	6,732	0.03%
2021/08/25	1	309.58	0	308.50	309.00	1	6,766	0.01%
2021/08/24	3	317.53	2	326.01	314.00	1	6,874	0.01%
2021/08/23	1	331.95	1	335.00	332.50	0	6,958	0.00%
2021/08/20	1	320.00	1	320.00	323.50	0	7,014	0.00%
2021/08/19	5	323.00	4	325.88	314.50	1	7,030	0.01%
2021/08/18	6	314.00	7	322.57	335.00	-1	7,063	-0.01%
2021/08/17	4	333.00	2	343.50	327.50	2	7,098	0.03%
2021/08/16	1	352.00	1	351.50	352.00	0	7,156	0.00%
2021/08/13	5	354.20	3	354.00	350.00	2	7,179	0.03%
2021/08/12	3	366.83	1	369.50	369.50	2	7,299	0.03%
2021/08/11	4	364.75	1	358.00	365.00	3	7,450	0.04%
2021/08/10	0	0.00	3	378.67	379.50	-3	7,468	-0.04%
2021/08/09	4	377.88	1	368.50	363.50	3	7,435	0.04%
2021/08/06	2	387.50	2	391.50	393.00	0	7,460	0.00%
2021/08/05	3	388.33	3	392.50	389.00	0	7,524	0.00%
2021/08/04	6	392.33	1	390.00	393.50	5	7,638	0.07%
2021/08/03	2	392.00	2	400.00	391.50	0	7,642	0.00%
2021/08/02	5	405.50	5	408.70	398.50	0	7,647	0.00%
2021/07/30	0	0.00	3	377.83	384.00	-3	7,545	-0.04%
2021/07/29	1	355.50	5.1	360.43	367.50	-4.1	7,392	-0.06%
2021/07/28	9	351.78	4	358.13	344.00	5	7,293	0.07%
2021/07/27	2	366.75	3	377.33	382.00	-1	7,221	-0.01%
2021/07/26	0	0.00	4	352.88	366.50	-4	7,111	-0.06%
2021/07/23	4	340.50	4.2	344.15	333.50	-0.2	7,111	0.00%
2021/07/22	3	329.67	6	329.50	335.00	-3	7,145	-0.04%
2021/07/21	1	315.00	2	314.00	314.00	-1	7,007	-0.01%
2021/07/20	0	0.00	3	305.33	303.00	-3	7,035	-0.04%
2021/07/19	2	319.50	2	320.93	318.00	0	7,030	0.00%
2021/07/15	0	0.00	3	303.50	307.50	-3	7,023	-0.04%
2021/07/14	1	300.00	2	298.75	300.00	-1	7,092	-0.01%
2021/07/13	3	306.33	2	311.00	298.50	1	7,101	0.01%
2021/07/12	2	317.00	2	316.25	311.00	0	7,101	0.00%
2021/07/09	1	314.00	0	0.00	314.50	1	7,116	0.01%
2021/07/08	5	317.50	8	315.81	314.00	-3	7,129	-0.04%
2021/07/07	4	317.50	1	315.00	314.00	3	7,114	0.04%
2021/07/06	3.1	318.74	5	319.40	318.50	-1.9	7,118	-0.03%
2021/07/05	3	318.33	3	320.50	319.50	0	7,090	0.00%
2021/07/02	5	301.90	9	309.17	310.50	-4	7,089	-0.06%
2021/07/01	9	307.50	1	310.00	302.50	8	7,069	0.11%
2021/06/30	3	310.67	11	303.23	313.00	-8	7,006	-0.11%
2021/06/29	1	289.00	1	296.50	288.00	0	6,862	0.00%
2021/06/28	2	284.75	0	0.00	291.00	2	6,829	0.03%
2021/06/25	1	286.00	1	288.00	285.00	0	6,803	0.00%
2021/06/23	0	0.00	2	283.00	284.50	-2	6,836	-0.03%
2021/06/22	2	275.50	2	272.75	272.50	0	6,836	0.00%
2021/06/21	3	277.83	2	279.75	276.50	1	6,795	0.01%
2021/06/18	2	287.25	0	0.00	285.00	2	6,789	0.03%
2021/06/17	1	284.00	3	286.50	291.50	-2	6,809	-0.03%
2021/06/16	7	293.57	3	296.17	288.50	4	6,891	0.06%
2021/06/15	12	293.71	14	297.61	298.00	-2	6,932	-0.03%
2021/06/11	3	289.83	3	289.67	291.50	0	6,944	0.00%
2021/06/10	3	296.83	4	298.88	292.00	-1	7,063	-0.01%
2021/06/09	2	289.25	0	0.00	292.00	2	6,988	0.03%
2021/06/08	8	288.63	6	286.17	284.00	2	6,906	0.03%
2021/06/07	4	277.38	1	273.00	281.50	3	6,779	0.04%
2021/06/04	1	278.00	3	281.50	282.50	-2	6,695	-0.03%
2021/06/03	4	276.25	6	277.92	277.00	-2	6,647	-0.03%
2021/06/02	3	277.00	1	279.50	274.00	2	6,584	0.03%
2021/06/01	5	290.30	3	295.17	287.00	2	6,507	0.03%
2021/05/31	4	281.63	5	283.20	288.50	-1	6,388	-0.02%
2021/05/28	1	267.00	2	268.75	266.00	-1	6,354	-0.02%
2021/05/27	2	258.50	3	259.17	256.50	-1	6,303	-0.02%
2021/05/26	2	259.50	2	260.75	260.00	0	6,397	0.00%
2021/05/25	0	0.00	2	271.25	270.00	-2	6,366	-0.03%
2021/05/24	1	260.00	2	264.00	261.00	-1	6,170	-0.02%
2021/05/21	8	236.06	6	235.92	240.00	2	6,019	0.03%
2021/05/20	7	241.07	2	237.50	234.50	5	5,941	0.08%
2021/05/19	1	243.00	4	250.00	260.00	-3	5,755	-0.05%
2021/05/18	2	238.25	2	235.25	238.00	0	5,525	0.00%
2021/05/17	5	220.80	4	228.00	225.00	1	5,407	0.02%
2021/05/14	2	242.75	2.3	241.96	234.00	-0.3	5,313	0.00%
2021/05/13	2	229.75	7	221.79	229.00	-5	5,167	-0.10%
2021/05/12	3	229.67	8	214.88	221.00	-5	5,022	-0.10%
2021/05/11	2	237.00	0	0.00	236.00	2	4,829	0.04%
2021/05/10	4	274.75	1	262.00	262.00	3	4,745	0.06%
2021/05/07	2	276.75	3	273.17	279.50	-1	4,646	-0.02%
2021/05/06	5	265.10	4	264.00	257.50	1	4,543	0.02%
2021/05/05	7	284.00	0	0.00	275.00	7	4,395	0.16%
2021/05/04	3	304.50	5	293.90	303.50	-2	4,306	-0.05%
2021/05/03	5	306.20	7	314.14	311.50	-2	4,231	-0.05%
2021/04/29	8	320.69	0	0.00	314.50	8	4,165	0.19%
2021/04/28	6	326.83	6	335.67	326.50	0	4,074	0.00%
2021/04/27	3	310.67	2	309.50	309.50	1	3,885	0.03%
2021/04/26	2	303.00	3	312.17	317.50	-1	3,835	-0.03%
2021/04/23	1	288.50	3	293.50	300.00	-2	3,752	-0.05%
2021/04/22	10	282.65	1	294.00	273.00	9	3,717	0.24%
2021/04/21	2	269.25	3	272.33	276.50	-1	3,642	-0.03%
2021/04/20	1	259.00	2	259.25	261.00	-1	3,656	-0.03%
2021/04/13	1	233.00	0	0.00	232.00	1	3,549	0.03%
2021/04/12	2	242.00	0	0.00	235.50	2	3,591	0.06%
2021/04/09	0	0.00	1	260.00	253.50	-1	3,558	-0.03%
2021/04/08	2	261.75	0	0.00	256.50	2	3,553	0.06%
2021/04/07	1	249.00	3	250.00	253.00	-2	3,483	-0.06%
2021/03/31	2	246.00	1	246.00	239.00	1	3,541	0.03%
2021/03/25	1	238.00	0	0.00	235.50	1	3,622	0.03%
2021/03/19	0	0.00	3	239.17	243.50	-3	3,623	-0.08%
2021/03/16	2	227.00	3	226.00	227.00	-1	3,396	-0.03%
2021/03/04	1	212.00	1	202.00	201.50	0	2,995	0.00%
2021/02/24	0	0.00	1	177.00	175.00	-1	2,448	-0.04%
2021/02/02	0	0.00	1	163.00	163.00	-1	2,317	-0.04%
2021/01/18	0	0.00	1	177.00	177.00	-1	2,101	-0.05%
2021/01/13	0	0.00	4	170.13	170.50	-4	1,965	-0.20%
2021/01/08	1	164.50	1	164.00	165.00	0	1,761	0.00%
2021/01/07	0	0.00	1	165.00	165.00	-1	1,717	-0.06%
2021/01/06	1	166.50	2	164.25	163.50	-1	1,680	-0.06%
2021/01/05	1	163.50	1	167.00	167.00	0	1,638	0.00%
2020/12/28	0	0.00	1	164.50	164.00	-1	1,398	-0.07%
2020/12/25	0	0.00	2	159.75	159.00	-2	1,290	-0.15%
2020/12/23	0	0.00	1	159.00	158.50	-1	1,215	-0.08%
2020/12/21	1	156.00	1	156.00	156.00	0	1,081	0.00%
2020/12/18	3	152.84	1	153.50	153.50	2	1,012	0.20%
2020/12/17	0	0.00	2	149.50	150.00	-2	948	-0.21%
2020/12/16	1	147.50	1	148.50	147.50	0	910	0.00%
2020/12/15	0	0.00	1	144.50	143.00	-1	814	-0.12%
2020/12/14	1	141.50	0	0.00	141.00	1	787	0.13%
2020/12/11	0	0.00	1	144.00	145.00	-1	761	-0.13%
2020/12/07	0	0.00	1	140.00	141.00	-1	660	-0.15%
2020/11/27	0	0.00	1	140.50	141.00	-1	709	-0.14%
2020/11/26	0	0.00	6	139.00	138.50	-6	719	-0.83%
2020/11/24	1	138.50	0	0.00	138.00	1	765	0.13%
2020/11/19	0	0.00	2	137.50	137.50	-2	820	-0.24%
2020/11/10	1	132.00	0	0.00	132.00	1	863	0.12%
2020/10/23	0	0.00	2	130.50	130.50	-2	1,162	-0.17%
2020/10/20	2	130.00	0	0.00	130.00	2	1,237	0.16%
2020/09/29	1	130.50	0	0.00	129.00	1	1,508	0.07%
2020/09/17	1	144.00	1	143.00	143.00	0	1,712	0.00%
2020/09/08	2	143.00	0	0.00	143.00	2	1,955	0.10%
2020/08/28	1	146.00	0	0.00	146.50	1	2,489	0.04%
2020/08/24	0	0.00	1	133.50	134.50	-1	2,585	-0.04%
2020/08/20	1	129.50	0	0.00	130.00	1	2,841	0.04%
2020/08/13	1	142.00	0	0.00	141.50	1	3,106	0.03%
2020/08/11	0	0.00	3	143.17	141.50	-3	3,208	-0.09%
2020/08/10	4	144.75	0	0.00	145.00	4	3,189	0.13%
2020/08/07	1	152.50	1	150.50	150.50	0	3,168	0.00%
2020/08/06	1	149.00	0	0.00	149.00	1	3,121	0.03%
2020/08/04	1	145.50	1	144.00	143.50	0	3,131	0.00%
2020/07/31	1	146.00	1	149.50	150.00	0	3,178	0.00%
2020/07/30	0	0.00	4	140.38	143.00	-4	3,146	-0.13%
2020/07/28	0	0.00	2	152.75	145.50	-2	3,158	-0.06%
2020/07/24	0	0.00	2	157.50	155.50	-2	3,196	-0.06%
2020/07/21	0	0.00	1	157.50	156.50	-1	3,173	-0.03%
2020/07/17	1	158.00	1	157.00	157.00	0	3,173	0.00%
2020/07/15	3	157.83	2	156.25	155.50	1	3,179	0.03%
2020/07/14	3	155.67	0	0.00	156.50	3	3,192	0.09%
2020/07/13	0	0.00	2	155.50	155.50	-2	3,203	-0.06%
2020/07/10	3	157.17	2	155.50	155.00	1	3,237	0.03%
2020/07/09	1	160.50	1	162.00	159.50	0	3,225	0.00%
2020/07/08	6	156.50	0	0.00	156.50	6	3,160	0.19%
2020/07/07	1	166.00	0	0.00	157.50	1	3,150	0.03%
2020/07/06	2	159.25	6	159.17	162.50	-4	3,119	-0.13%
2020/07/02	0	0.00	1	156.00	157.00	-1	3,129	-0.03%
2020/06/30	1	154.00	0	0.00	154.00	1	3,162	0.03%
2020/06/23	1	155.00	0	0.00	156.50	1	3,236	0.03%
2020/06/17	0	0.00	1	157.50	157.00	-1	3,260	-0.03%
2020/06/16	0	0.00	6	155.42	156.00	-6	3,262	-0.18%
2020/06/15	1	151.00	0	0.00	151.00	1	3,277	0.03%
2020/06/12	1	153.50	1	153.50	156.50	0	3,297	0.00%
2020/06/11	1	155.00	1	158.50	155.50	0	3,298	0.00%
2020/06/10	0	0.00	4	157.38	159.00	-4	3,196	-0.13%
2020/06/09	1	152.00	0	0.00	151.50	1	3,126	0.03%
2020/06/08	8	157.38	2	157.00	154.00	6	3,145	0.19%
2020/06/05	4	153.13	2	155.25	155.50	2	3,046	0.07%
2020/06/04	3	150.17	0	0.00	150.50	3	3,019	0.10%
2020/06/03	2	153.75	1	154.00	153.50	1	2,996	0.03%
2020/06/02	4	152.88	0	0.00	152.00	4	2,976	0.13%
2020/06/01	2	153.25	0	0.00	153.00	2	3,016	0.07%
2020/05/29	3	152.00	2	152.50	152.00	1	3,039	0.03%
2020/05/28	8	158.00	13	155.12	155.50	-5	3,012	-0.17%
2020/05/27	0	0.00	2	149.50	150.00	-2	2,838	-0.07%
2020/05/26	1	151.50	0	0.00	148.00	1	2,805	0.04%
2020/05/25	1	146.50	2	146.25	147.50	-1	2,732	-0.04%
2020/05/22	1	146.00	7	144.00	143.00	-6	2,720	-0.22%
2020/05/21	7	149.21	1	152.50	149.50	6	2,692	0.22%
2020/05/20	10	148.15	7	147.50	147.00	3	2,648	0.11%
2020/05/19	0	0.00	5	151.60	152.00	-5	2,576	-0.19%
2020/05/18	2	142.25	2	138.75	138.50	0	2,507	0.00%
2020/05/15	0	0.00	1	142.00	142.00	-1	2,504	-0.04%
2020/05/13	2	147.50	2	148.50	148.50	0	2,525	0.00%
2020/05/12	3	147.83	1	147.50	147.50	2	2,569	0.08%
2020/05/11	6	152.25	0	0.00	149.50	6	2,596	0.23%
2020/05/08	2	144.50	3	150.17	148.50	-1	2,577	-0.04%
2020/05/07	0	0.00	1	144.00	144.50	-1	2,526	-0.04%
2020/05/06	1	143.50	1	142.00	142.00	0	2,509	0.00%
2020/05/05	1	142.50	6	142.00	142.50	-5	2,498	-0.20%
2020/05/04	5	143.10	0	0.00	144.00	5	2,476	0.20%
2020/04/30	2	146.50	2	145.50	146.50	0	2,455	0.00%
2020/04/29	3	142.50	0	0.00	139.00	3	2,416	0.12%
2020/04/28	1	136.50	0	0.00	136.50	1	2,385	0.04%
2020/04/27	0	0.00	2	136.25	136.00	-2	2,402	-0.08%
2020/04/23	0	0.00	1	134.00	134.50	-1	2,387	-0.04%
2020/04/21	1	132.00	0	0.00	128.50	1	2,359	0.04%
2020/04/20	1	132.50	0	0.00	133.50	1	2,351	0.04%
2020/04/17	3	136.50	2	134.00	132.50	1	2,378	0.04%
2020/04/13	1	131.50	0	0.00	129.00	1	2,336	0.04%
2020/04/06	2	125.50	6	124.00	127.00	-4	2,220	-0.18%
2020/04/01	0	0.00	2	120.00	120.50	-2	2,192	-0.09%
2020/03/31	2	119.00	0	0.00	118.00	2	2,175	0.09%
2020/03/30	2	115.00	0	0.00	118.00	2	2,159	0.09%
2020/03/27	2	117.00	4	119.50	117.50	-2	2,158	-0.09%
2020/03/26	3	114.50	5	113.30	114.50	-2	2,113	-0.09%
2020/03/20	1	108.50	1	107.00	107.50	0	2,062	0.00%
2020/03/18	1	123.50	0	0.00	112.00	1	1,984	0.05%
2020/03/13	0	0.00	1	131.00	133.00	-1	1,838	-0.05%
2020/03/12	6	146.33	2	145.00	139.00	4	1,783	0.22%
2020/03/11	1	151.00	0	0.00	151.00	1	1,737	0.06%
2020/03/10	2	154.00	1	153.50	156.50	1	1,731	0.06%
2020/03/06	1	162.00	0	0.00	162.50	1	1,661	0.06%
2020/03/05	1	160.00	1	161.50	162.00	0	1,640	0.00%
2020/02/14	1	165.00	0	0.00	166.00	1	1,477	0.07%
2020/02/13	1	168.50	1	165.50	164.00	0	1,480	0.00%
2020/02/07	0	0.00	1	159.00	157.50	-1	1,538	-0.07%
2020/02/03	3	147.67	0	0.00	148.50	3	1,620	0.19%
2019/12/30	1	166.50	0	0.00	168.00	1	2,226	0.04%
2019/12/10	1	171.00	0	0.00	171.00	1	2,572	0.04%
2019/11/27	3	175.00	4	176.50	178.00	-1	2,989	-0.03%
2019/11/26	0	0.00	2	174.50	172.50	-2	2,983	-0.07%
2019/11/25	7	172.79	5	173.50	173.00	2	3,003	0.07%
2019/11/22	1	172.00	1	171.00	171.00	0	3,022	0.00%
2019/11/21	0.1	170.00	0	0.00	170.00	0.1	3,064	0.00%
2019/11/19	0.1	170.00	1	170.00	169.50	-0.9	3,177	-0.03%
2019/11/15	1	166.00	0	0.00	166.00	1	3,416	0.03%
2019/11/08	0	0.00	1	172.50	170.00	-1	3,568	-0.03%
2019/11/07	2	167.50	1	171.00	172.00	1	3,572	0.03%
2019/11/06	1	176.00	0	0.00	175.50	1	3,547	0.03%
2019/11/04	1	181.50	0	0.00	181.50	1	3,568	0.03%
2019/10/31	1	184.00	0	0.00	182.00	1	3,576	0.03%
2019/10/28	2	189.50	4	191.38	194.50	-2	3,545	-0.06%
2019/10/24	0	0.00	1	184.50	184.50	-1	3,465	-0.03%
2019/10/22	0	0.00	1	179.00	183.00	-1	3,489	-0.03%
2019/10/21	5.1	181.86	2	189.75	177.50	3.1	3,476	0.09%
2019/10/18	3	181.00	4	182.63	181.50	-1	3,391	-0.03%
2019/10/15	1	180.00	0	0.00	176.50	1	3,435	0.03%
2019/10/14	1	177.00	0	0.00	176.00	1	3,465	0.03%
2019/10/09	0	0.00	1	174.00	174.00	-1	3,480	-0.03%
2019/10/08	0	0.00	2	179.25	175.00	-2	3,501	-0.06%
2019/10/07	1	179.50	0	0.00	179.50	1	3,551	0.03%
2019/10/04	2	180.00	1	177.00	183.00	1	3,546	0.03%
2019/09/20	0	0.00	3	172.50	174.00	-3	3,578	-0.08%
2019/09/18	5	171.10	0	0.00	169.00	5	3,576	0.14%
2019/09/17	0	0.00	3	174.50	174.50	-3	3,519	-0.09%
2019/09/16	0	0.00	3	176.83	174.50	-3	3,476	-0.09%
2019/09/12	3	175.00	1	174.50	178.00	2	3,450	0.06%
2019/09/11	1	167.50	1	177.50	174.00	0	3,446	0.00%
2019/09/10	4	164.38	5	164.10	164.00	-1	3,438	-0.03%
2019/09/09	1	168.00	1	164.50	164.50	0	3,491	0.00%
2019/09/05	0	0.00	3	164.00	164.00	-3	3,564	-0.08%
2019/09/04	3	154.00	0	0.00	154.50	3	3,461	0.09%
2019/08/30	2	160.00	0	0.00	162.00	2	3,525	0.06%
2019/08/29	1	163.00	0	0.00	158.50	1	3,568	0.03%
2019/08/28	0	161.00	0	0.00	161.00	0	3,608	0.00%
2019/08/26	0	0.00	4	157.50	158.50	-4	3,671	-0.11%
2019/08/23	0	0.00	2	163.00	162.00	-2	3,647	-0.05%
2019/08/22	1	167.50	2	166.50	167.00	-1	3,616	-0.03%
2019/08/21	2	164.50	2	165.00	164.00	0	3,559	0.00%
2019/08/20	0	0.00	3	163.17	162.50	-3	3,532	-0.08%
2019/08/19	0	0.00	1	158.00	158.00	-1	3,401	-0.03%
2019/08/16	1	142.50	0	0.00	144.00	1	3,343	0.03%
2019/08/15	0	0.00	1	141.50	144.50	-1	3,412	-0.03%
2019/08/14	4	144.38	1	143.00	140.50	3	3,452	0.09%
2019/08/13	1	143.00	1	142.00	141.50	0	3,561	0.00%
2019/08/08	2	140.00	0	0.00	140.50	2	3,614	0.06%
2019/08/01	1	136.00	3	138.17	138.50	-2	3,594	-0.06%
2019/07/31	1	136.50	0	0.00	136.50	1	3,615	0.03%
2019/07/30	1	136.50	0	0.00	139.00	1	3,637	0.03%
2019/07/29	1	139.00	0	0.00	139.00	1	3,652	0.03%
2019/07/26	0	0.00	2	141.50	142.00	-2	3,683	-0.05%
2019/07/25	0	0.00	1	139.50	139.00	-1	3,713	-0.03%
2019/07/24	3	137.33	0	0.00	136.00	3	3,693	0.08%
2019/07/19	1	142.50	1	142.00	145.00	0	3,637	0.00%
2019/07/17	0	0.00	2	145.00	144.00	-2	3,637	-0.05%
2019/07/16	0	0.00	3	144.17	145.50	-3	3,555	-0.08%
2019/07/15	0	0.00	1	140.50	141.00	-1	3,489	-0.03%
2019/07/12	1	145.00	0	0.00	145.50	1	3,468	0.03%
2019/07/11	4	141.38	2	142.00	144.00	2	3,420	0.06%
2019/07/10	0	0.00	1	137.50	138.00	-1	3,334	-0.03%
2019/07/04	1	135.50	0	0.00	136.00	1	3,367	0.03%
2019/07/03	1	139.00	0	0.00	135.00	1	3,394	0.03%
2019/07/02	1	139.50	0	0.00	139.00	1	3,368	0.03%
2019/07/01	2	137.25	5	137.00	137.50	-3	3,320	-0.09%
2019/06/28	2	130.75	0	0.00	130.00	2	3,279	0.06%
2019/06/27	1	133.00	2	133.00	133.50	-1	3,279	-0.03%
2019/06/25	1	130.50	0	0.00	130.00	1	3,253	0.03%
2019/06/24	0	0.00	1	132.50	132.50	-1	3,262	-0.03%
2019/06/21	1	132.50	0	0.00	132.50	1	3,280	0.03%
2019/06/20	3	136.33	1	137.50	135.50	2	3,286	0.06%
2019/06/19	2	135.50	21	134.21	135.50	-19	3,267	-0.58%
2019/06/18	3	134.50	3	136.50	132.00	0	3,219	0.00%
2019/06/17	2	137.50	1	137.50	139.50	1	3,122	0.03%
2019/06/14	6	135.75	0	0.00	134.50	6	3,062	0.20%
2019/06/13	10	136.50	0	0.00	132.00	10	3,052	0.33%
2019/06/10	2	134.00	0	0.00	138.00	2	3,118	0.06%
2019/06/05	0	0.00	2	132.25	133.50	-2	3,167	-0.06%
2019/06/04	1	128.50	1	130.00	129.00	0	3,163	0.00%
2019/06/03	2	125.00	2	126.50	128.00	0	3,188	0.00%
2019/05/31	0	0.00	1	122.00	126.00	-1	3,148	-0.03%
2019/05/30	0	0.00	1	117.00	118.00	-1	3,106	-0.03%
2019/05/29	1	116.00	1	112.50	114.50	0	3,089	0.00%
2019/05/27	2	115.25	0	0.00	115.00	2	3,079	0.06%
2019/05/24	0	0.00	1	116.50	115.00	-1	3,064	-0.03%
2019/05/22	0	0.00	2	122.00	124.00	-2	2,985	-0.07%
2019/05/21	1	115.00	0	0.00	117.50	1	2,929	0.03%
2019/05/15	0	0.00	1	133.00	138.00	-1	2,842	-0.04%
2019/05/14	1	133.00	0	0.00	132.00	1	2,833	0.04%
2019/05/13	0	0.00	1	134.00	136.00	-1	2,812	-0.04%
2019/05/10	1	133.00	0	0.00	133.00	1	2,812	0.04%
2019/05/08	1	139.50	0	0.00	140.50	1	2,768	0.04%
2019/05/07	0	0.00	1	140.50	138.50	-1	2,730	-0.04%
2019/05/06	1	131.50	0	0.00	129.50	1	2,681	0.04%
2019/05/03	0	0.00	1	135.00	135.50	-1	2,654	-0.04%
2019/04/26	1	133.00	0	0.00	132.50	1	2,669	0.04%
2019/04/24	1	138.50	0	0.00	138.50	1	2,700	0.04%
2019/04/15	2	136.00	0	0.00	135.50	2	2,771	0.07%
2019/04/11	0	0.00	5	137.50	138.00	-5	2,806	-0.18%
2019/04/10	2	141.00	0	0.00	143.00	2	2,756	0.07%
2019/04/09	1	147.00	0	0.00	146.50	1	2,724	0.04%
2019/03/27	5	137.50	0	0.00	137.50	5	2,646	0.19%
2019/03/21	0	0.00	1	141.00	142.50	-1	2,616	-0.04%
2019/03/20	1	141.00	0	0.00	137.50	1	2,660	0.04%
2019/03/18	0	0.00	1	137.50	140.00	-1	2,711	-0.04%
2019/03/15	0	0.00	1	135.50	135.00	-1	2,692	-0.04%
2019/03/14	2	134.50	5	134.10	135.50	-3	2,674	-0.11%
2019/03/13	1	128.50	4.4	127.77	128.50	-3.4	2,597	-0.13%
2019/03/12	2	128.50	1	127.50	124.00	1	2,568	0.04%
2019/03/11	1	125.50	0	0.00	125.50	1	2,543	0.04%
2019/03/07	0	0.00	2	122.00	120.50	-2	2,577	-0.08%
2019/02/18	0	0.00	4	122.25	125.00	-4	2,474	-0.16%
2019/02/13	0	111.00	0	0.00	110.00	0	2,329	0.00%
2019/01/22	0	113.00	1	113.50	113.50	-1	2,406	-0.04%
2019/01/18	1	112.50	0	0.00	111.50	1	2,331	0.04%
2019/01/04	5	97.08	5	95.60	95.60	0	2,174	0.00%
2018/12/14	0	0.00	2	115.50	113.50	-2	2,052	-0.10%
2018/12/13	2	116.00	1	117.50	117.50	1	2,019	0.05%
2018/12/12	0	113.00	0	0.00	113.00	0	1,942	0.00%
2018/12/11	1	114.00	0	0.00	115.00	1	1,906	0.05%
2018/12/10	0	0.00	1	108.50	105.00	-1	1,857	-0.05%
2018/12/07	1	112.00	0	0.00	110.50	1	1,836	0.05%
2018/11/29	0	100.00	1	101.50	101.00	-1	1,598	-0.06%
2018/11/28	0	0.00	1	102.00	101.00	-1	1,579	-0.06%
2018/11/26	1	97.80	0	0.00	98.00	1	1,531	0.07%
2018/11/16	0	97.80	0	0.00	98.00	0	1,489	0.00%
2018/11/12	0	0.00	2	92.20	92.20	-2	1,408	-0.14%
2018/11/08	0	0.00	2	93.00	92.80	-2	1,383	-0.14%
2018/11/05	0	0.00	1	87.70	87.30	-1	1,328	-0.08%
2018/10/30	0	80.00	0	0.00	76.20	0	1,320	0.00%
2018/10/18	0	79.20	0	0.00	79.20	0	1,331	0.00%
2018/10/17	0	0.00	1	75.10	75.00	-1	1,298	-0.08%
2018/10/11	3	71.63	2	71.70	70.80	1	1,385	0.07%
2018/10/09	1	79.50	0	0.00	78.60	1	1,379	0.07%
2018/09/25	1	83.90	0	0.00	83.80	1	1,906	0.05%
2018/09/20	0	0.00	2	82.50	83.30	-2	1,989	-0.10%
2018/09/14	2	84.20	0	0.00	85.20	2	2,542	0.08%
2018/09/07	2	85.00	0	0.00	85.00	2	3,062	0.07%
2018/09/03	1	93.50	3	95.60	92.70	-2	3,572	-0.06%
2018/08/30	3	96.60	0	0.00	96.00	3	3,803	0.08%
2018/08/28	0	0.00	3	97.77	98.00	-3	3,949	-0.08%
2018/08/27	3	96.50	3	98.00	97.50	0	3,938	0.00%
2018/08/23	0	0.00	3	94.00	93.60	-3	3,928	-0.08%
2018/08/21	3	96.60	0	0.00	96.90	3	3,934	0.08%
2018/08/17	1	95.00	0	0.00	93.80	1	3,956	0.03%
2018/08/13	5	93.90	5	91.70	91.70	0	3,908	0.00%
2018/08/09	1	97.60	1	98.30	98.40	0	3,869	0.00%
2018/08/08	0	0.00	1	99.90	100.00	-1	3,860	-0.03%
2018/08/03	0	0.00	2	97.90	98.40	-2	3,805	-0.05%
2018/08/02	1	94.10	0	0.00	93.60	1	3,776	0.03%
2018/07/25	0	0.00	1	99.30	98.40	-1	3,671	-0.03%
2018/07/24	1	98.70	0	0.00	99.00	1	3,667	0.03%
2018/07/23	0	0.00	2.2	98.52	98.00	-2.2	3,668	-0.06%
2018/07/20	3	96.97	2	95.40	95.60	1	3,643	0.03%
2018/07/19	0	0.00	1	100.00	100.00	-1	3,602	-0.03%
2018/07/17	1	102.50	0	0.00	103.00	1	3,581	0.03%
2018/07/16	1	108.00	0	0.00	107.00	1	3,573	0.03%
2018/07/11	2	108.50	0	0.00	106.50	2	3,583	0.06%
2018/07/10	2	107.75	0	0.00	107.50	2	3,569	0.06%
2018/07/09	4	111.88	0	0.00	108.00	4	3,519	0.11%
2018/07/05	1	122.50	1	118.50	116.50	0	3,345	0.00%
2018/07/04	0	0.00	11	118.27	124.00	-11	3,232	-0.34%
2018/06/28	5	110.00	10	111.00	115.00	-5	2,986	-0.17%
2018/06/27	14	124.32	6	120.50	115.50	8	2,890	0.28%
2018/06/26	1	123.50	0	0.00	128.00	1	2,682	0.04%
2018/06/25	0	0.00	2	122.50	120.50	-2	2,519	-0.08%
2018/06/22	10	122.50	0	0.00	125.00	10	2,414	0.41%
2018/06/21	1	119.50	9	122.94	121.00	-8	2,272	-0.35%
2018/06/20	1	112.00	4	111.50	112.50	-3	2,033	-0.15%
2018/06/15	1	113.50	0	0.00	115.00	1	1,878	0.05%
2018/06/14	6	116.33	0	0.00	116.00	6	1,784	0.34%
2018/06/13	1	118.50	2	122.00	119.00	-1	1,683	-0.06%
2018/06/11	0	0.00	2	114.50	114.50	-2	1,394	-0.14%
2018/06/08	0	0.00	2	104.00	104.50	-2	1,271	-0.16%
2018/06/07	2	98.60	0	0.00	98.50	2	1,125	0.18%
2018/06/06	0	0.00	8	97.56	97.50	-8	1,043	-0.77%
2018/06/05	0	0.00	1	93.80	93.50	-1	901	-0.11%
2018/06/01	2	91.95	0	0.00	90.30	2	857	0.23%
2018/05/31	1	91.00	1	91.10	91.20	0	842	0.00%
2018/05/28	1	90.00	0	0.00	91.10	1	823	0.12%
2018/05/16	1	88.00	1	87.60	87.20	0	782	0.00%
2018/05/11	0	0.00	1	89.40	89.00	-1	788	-0.13%
2018/05/10	0	0.00	1	89.60	89.50	-1	789	-0.13%
2018/05/09	2	90.75	4	90.18	89.70	-2	787	-0.25%
2018/04/30	0	0.00	1	82.80	85.20	-1	803	-0.12%
2018/04/23	0	0.00	4	91.45	90.80	-4	855	-0.47%
2018/04/19	2	95.50	3	95.83	94.10	-1	938	-0.11%
2018/04/18	1	92.20	0	0.00	92.70	1	819	0.12%
2018/04/16	1	90.30	1	89.90	90.40	0	772	0.00%
2018/04/09	0	0.00	2	87.50	87.30	-2	789	-0.25%
2018/03/23	1	86.80	0	0.00	86.60	1	808	0.12%
2018/03/22	1	88.10	0	0.00	88.30	1	804	0.12%
2018/03/19	5	89.76	3	89.30	88.60	2	808	0.25%
2018/03/16	4	87.95	0	0.00	90.70	4	803	0.50%
2018/03/15	1	88.70	1	89.20	89.10	0	745	0.00%
2018/03/13	0	0.00	1	87.20	87.70	-1	728	-0.14%
2018/02/27	5	84.00	0	0.00	83.90	5	692	0.72%
2018/02/26	2	83.65	0	0.00	83.70	2	689	0.29%
2018/02/01	0	0.00	3	87.30	86.90	-3	710	-0.42%
2018/01/23	1	90.10	0	0.00	89.80	1	732	0.14%
2018/01/22	1	92.30	1	92.10	91.20	0	721	0.00%
2018/01/19	0	0.00	1	89.80	90.00	-1	707	-0.14%
2018/01/17	1	92.00	1	91.70	90.60	0	693	0.00%
2018/01/16	2	90.40	1	91.00	91.10	1	661	0.15%
2018/01/15	3	85.60	0	0.00	87.30	3	592	0.51%
2018/01/09	0	0.00	3	84.80	84.50	-3	594	-0.50%
2018/01/08	2	87.30	0	0.00	86.00	2	605	0.33%
2018/01/05	4	87.18	0	0.00	87.40	4	603	0.66%