蜜望實 (8043)-美好-泰山券商分點個股進出

台股 » 個股 » 蜜望實 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

蜜望實

(8043)

可現股當沖

股價
24.80
漲跌
--
漲幅
0.00%
成交量
30張
產業
上櫃電子零組件類股▲0.87%
113人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

蜜望實 (8043)籌碼相關－美好-泰山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-泰山券商分點個股進出
美好-泰山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	1	25.00	1	24.70	24.40	0	101	0.00%
2024/04/29	0	0.00	2	24.13	24.30	-2	100	-1.98%
2024/04/24	0	0.00	2	24.00	23.95	-2	137	-1.45%
2024/03/14	1	25.30	0	0.00	25.00	1	129	0.77%
2024/01/30	2	27.60	0	0.00	27.50	2	218	0.92%
2024/01/24	1	27.95	0	0.00	27.80	1	240	0.42%
2024/01/19	0	0.00	13	28.43	28.00	-13	234	-5.54%
2024/01/18	13	28.30	0	0.00	28.40	13	218	5.95%
2023/12/07	2	28.20	0	0.00	27.70	2	223	0.89%
2023/12/01	1	28.50	0	0.00	28.65	1	230	0.43%
2023/11/22	0	0.00	2	27.80	27.80	-2	214	-0.93%
2023/11/21	0	0.00	1	27.85	27.65	-1	214	-0.47%
2023/11/17	5	28.23	0	0.00	27.90	5	214	2.33%
2023/11/16	0	0.00	5	27.59	27.60	-5	213	-2.34%
2023/11/15	5	28.11	0	0.00	27.85	5	212	2.35%
2023/11/09	3	28.87	15	28.92	28.35	-12	212	-5.66%
2023/11/08	11	27.51	1	27.85	27.75	10	172	5.79%
2023/11/07	5	27.49	0	0.00	27.80	5	168	2.96%
2023/11/02	1	27.40	1	27.50	26.45	0	161	0.00%
2023/11/01	7	26.89	7	27.00	26.85	0	150	0.00%
2023/10/12	19	27.65	19	27.37	26.75	0	211	0.00%
2023/09/13	0	0.00	4	27.30	27.55	-4	211	-1.89%
2023/09/12	0	0.00	8	27.39	27.20	-8	224	-3.56%
2023/09/11	12	27.58	0	0.00	27.75	12	234	5.12%
2023/09/05	1	27.15	0	0.00	27.05	1	252	0.40%
2023/08/29	10	27.20	10	26.35	26.25	0	267	0.00%
2023/07/18	0	0.00	16	29.64	28.55	-16	305	-5.23%
2023/07/17	17	28.19	1	29.00	29.00	16	282	5.66%
2023/07/04	0	0.00	10	27.82	27.80	-10	305	-3.28%
2023/06/16	10	29.50	0	0.00	29.20	10	304	3.29%
2023/06/09	0	0.00	12	29.10	29.00	-12	261	-4.59%
2023/06/08	14	29.08	2	28.90	28.95	12	254	4.72%
2023/06/05	0	0.00	1	28.55	28.60	-1	254	-0.39%
2023/05/29	0	0.00	22	29.23	28.90	-22	296	-7.43%
2023/05/26	23	28.95	2	28.75	29.05	21	284	7.38%
2023/05/18	2	28.03	1	28.10	28.15	1	426	0.23%
2023/05/05	1	29.60	8	29.59	28.80	-7	475	-1.47%
2023/05/04	7	28.72	0	0.00	29.20	7	451	1.55%
2023/04/14	16	30.08	15	29.34	29.35	1	472	0.21%
2023/03/30	0	0.00	1	28.05	28.00	-1	475	-0.21%
2023/03/22	1	28.30	0	0.00	28.15	1	466	0.21%
2023/03/10	0	0.00	1	29.65	29.70	-1	460	-0.22%
2023/03/07	1	31.35	0	0.00	30.95	1	470	0.21%
2023/03/06	0	0.00	2	31.15	31.10	-2	465	-0.43%
2023/03/03	1	31.00	8	30.99	31.30	-7	459	-1.52%
2023/03/02	8	30.82	0	0.00	31.00	8	436	1.83%
2023/03/01	1	29.80	0	0.00	29.70	1	420	0.24%
2023/02/17	1	30.30	0	0.00	30.10	1	342	0.29%
2023/02/06	0	0.00	19	28.69	28.30	-19	268	-7.07%
2023/02/03	21	27.66	2	28.25	28.10	19	248	7.66%
2023/02/02	1	27.65	1	27.80	27.60	0	238	0.00%
2023/01/12	5	27.30	1	27.40	27.35	4	218	1.83%
2023/01/11	0	0.00	14	27.36	27.10	-14	212	-6.58%
2023/01/10	1	26.85	12	26.90	26.80	-11	202	-5.43%
2023/01/09	23	26.77	4	27.35	27.25	19	197	9.62%
2023/01/03	3	26.20	0	0.00	26.20	3	184	1.62%
2022/12/30	0	0.00	24	26.17	26.55	-24	180	-13.29%
2022/12/29	9	25.42	7	25.76	25.25	2	153	1.30%
2022/12/28	24	25.57	5	25.68	25.65	19	147	12.90%
2022/12/01	0	0.00	5	27.96	27.10	-5	162	-3.08%
2022/11/30	6	26.29	1	27.00	26.85	5	149	3.34%
2022/11/02	0	0.00	7	25.69	26.15	-7	345	-2.03%
2022/11/01	8	24.53	1	24.20	25.20	7	326	2.14%
2022/10/07	0	0.00	1	25.20	25.30	-1	377	-0.26%
2022/10/05	0	0.00	1	25.00	25.00	-1	379	-0.26%
2022/09/28	0	0.00	1	24.00	23.80	-1	410	-0.24%
2022/09/27	0	0.00	4	23.98	24.70	-4	408	-0.98%
2022/09/23	3	25.28	0	0.00	25.40	3	404	0.74%
2022/09/19	1	25.40	0	0.00	25.40	1	397	0.25%
2022/09/13	3	26.22	0	0.00	26.10	3	392	0.76%
2022/08/31	5	28.26	0	0.00	28.25	5	385	1.30%
2022/08/29	0	0.00	10	26.87	28.75	-10	368	-2.71%
2022/08/26	10	26.84	0	0.00	26.90	10	280	3.57%
2022/08/16	0	0.00	14	25.98	26.10	-14	246	-5.67%
2022/08/15	14	26.61	0	0.00	26.75	14	229	6.09%
2022/07/26	0	0.00	3	26.10	25.30	-3	197	-1.52%
2022/07/25	3	25.77	0	0.00	25.95	3	187	1.60%
2022/07/18	0	0.00	6	25.82	25.65	-6	173	-3.46%
2022/07/15	6	24.47	0	0.00	24.85	6	156	3.85%
2022/06/08	0	0.00	1	27.00	25.85	-1	88	-1.13%
2022/06/07	1	26.50	1	26.30	26.30	0	76	0.00%
2022/05/26	0	0.00	3	23.50	23.60	-3	67	-4.42%
2022/05/16	3	23.18	0	0.00	23.20	3	74	4.01%
2022/03/30	0	0.00	0	26.20	26.20	0	260	0.00%
2022/01/18	3	29.20	0	0.00	28.30	3	341	0.88%
2022/01/14	0	0.00	3	28.42	28.35	-3	332	-0.90%
2022/01/06	0	0.00	1	29.20	29.20	-1	248	-0.40%
2022/01/03	0	0.00	2	28.10	28.50	-2	212	-0.94%
2021/12/28	1	27.50	0	0.00	27.30	1	205	0.49%
2021/11/23	1	27.75	0	0.00	27.55	1	262	0.38%
2021/11/18	2	27.70	0	0.00	27.80	2	265	0.75%
2021/11/15	10	27.19	10	27.02	27.05	0	247	0.00%
2021/11/12	2	26.90	0	0.00	26.70	2	248	0.81%
2021/10/18	0	0.00	10	24.00	24.15	-10	325	-3.07%
2021/10/14	0	0.00	10	23.60	23.70	-10	349	-2.86%
2021/09/23	0	0.00	1	26.50	26.40	-1	764	-0.13%
2021/09/22	0	0.00	7	26.31	26.30	-7	787	-0.89%
2021/09/17	3	26.80	0	0.00	26.90	3	791	0.38%
2021/09/16	0	0.00	5	26.65	26.55	-5	795	-0.63%
2021/09/15	3	27.20	0	0.00	27.20	3	798	0.38%
2021/09/14	10	27.45	3	27.25	27.40	7	802	0.87%
2021/08/25	0	0.00	4	26.60	26.35	-4	829	-0.48%
2021/08/05	0	0.00	1	32.60	32.05	-1	954	-0.10%
2021/08/04	1	31.95	0	0.00	32.20	1	959	0.10%
2021/07/23	1	34.75	4	34.35	33.65	-3	1,041	-0.29%
2021/07/22	0	0.00	10	33.80	33.60	-10	1,044	-0.96%
2021/07/16	0	0.00	1	34.20	34.30	-1	1,103	-0.09%
2021/07/14	0	0.00	2	32.53	32.75	-2	1,221	-0.16%
2021/07/12	2	34.25	0	0.00	33.90	2	1,205	0.17%
2021/07/09	0	0.00	1	34.60	34.00	-1	1,187	-0.08%
2021/07/02	1	32.60	0	0.00	32.35	1	1,140	0.09%
2021/07/01	3	33.75	0	0.00	33.10	3	1,133	0.26%
2021/06/30	1	31.90	5	31.00	33.25	-4	1,043	-0.38%
2021/06/29	10	31.00	5	30.35	30.25	5	982	0.51%
2021/06/23	0	0.00	10	30.25	30.55	-10	960	-1.04%
2021/06/22	10	31.60	0	0.00	30.20	10	956	1.05%
2021/06/16	0	0.00	10	29.35	29.20	-10	927	-1.08%
2021/06/03	3	29.25	0	0.00	29.70	3	1,250	0.24%
2021/06/01	0	0.00	2	30.05	30.10	-2	1,250	-0.16%
2021/05/27	9	30.15	0	0.00	30.00	9	1,246	0.72%
2021/05/26	1	29.65	0	0.00	30.00	1	1,232	0.08%
2021/05/25	1	29.30	2	29.50	29.35	-1	1,229	-0.08%
2021/05/21	1	28.30	0	0.00	28.60	1	1,245	0.08%
2021/04/22	0	0.00	0.3	31.85	32.00	-0.3	1,208	-0.02%
2021/04/21	25	35.17	1	34.00	34.00	24	1,205	1.99%
2021/04/08	10	33.20	10	33.63	33.70	0	1,349	0.00%
2021/04/07	0	0.00	10	32.78	32.60	-10	1,325	-0.75%
2021/03/25	1	32.00	0	0.00	31.30	1	1,374	0.07%
2021/03/23	0	0.00	1	32.20	32.05	-1	1,417	-0.07%
2021/03/19	4	32.45	4	32.63	32.45	0	1,437	0.00%
2021/03/18	0	0.00	1	32.80	32.60	-1	1,453	-0.07%
2021/03/17	10	33.30	0	0.00	33.10	10	1,462	0.68%
2021/03/16	1	35.70	0	0.00	34.00	1	1,480	0.07%
2021/03/11	1	34.15	11	33.42	33.15	-10	1,505	-0.66%
2021/03/10	2	31.60	0	0.00	31.50	2	1,366	0.15%
2021/03/09	0	0.00	2	30.85	32.00	-2	1,348	-0.15%
2021/03/08	2	30.00	0	0.00	29.70	2	1,345	0.15%
2021/03/05	3	30.80	0	0.00	30.55	3	1,374	0.22%
2021/03/04	0	0.00	3	30.85	30.85	-3	1,385	-0.22%
2021/03/03	1	31.20	0	0.00	31.45	1	1,445	0.07%
2021/03/02	3	31.10	1	31.50	30.90	2	1,451	0.14%
2021/02/26	1	31.45	0	0.00	31.25	1	1,537	0.07%
2021/02/25	0	0.00	1	31.45	31.75	-1	1,603	-0.06%
2021/02/24	5	31.30	0	0.00	31.30	5	1,609	0.31%
2021/02/23	0	0.00	1	33.50	32.35	-1	1,616	-0.06%
2021/02/22	7	32.79	0	0.00	32.40	7	1,586	0.44%
2021/02/19	6	31.75	0	0.00	32.15	6	1,569	0.38%
2021/02/18	3	32.60	0	0.00	32.75	3	1,550	0.19%
2021/02/17	0	0.00	4	33.10	32.90	-4	1,562	-0.26%
2021/01/26	0	0.00	2	28.18	28.20	-2	1,510	-0.13%
2021/01/25	0	0.00	1	28.95	28.80	-1	1,503	-0.07%
2021/01/22	1	28.35	2	28.55	28.70	-1	1,491	-0.07%
2021/01/21	0	0.00	1	29.00	28.65	-1	1,485	-0.07%
2021/01/20	2	29.05	0	0.00	28.60	2	1,478	0.14%
2021/01/19	4	30.45	1	30.70	30.35	3	1,463	0.20%
2021/01/18	3	29.60	0	0.00	30.65	3	1,454	0.21%
2021/01/15	1	31.30	0	0.00	31.00	1	1,440	0.07%
2021/01/14	1	32.40	0	0.00	32.70	1	1,417	0.07%
2021/01/13	0	0.00	1	32.85	32.20	-1	1,395	-0.07%
2021/01/12	14	31.68	11	32.09	31.85	3	1,350	0.22%
2021/01/11	6	31.80	1	32.15	32.80	5	1,235	0.40%
2021/01/04	0	0.00	2	29.25	29.20	-2	1,044	-0.19%
2020/12/24	0	0.00	1	29.95	28.60	-1	1,005	-0.10%
2020/12/21	0	0.00	4	27.50	27.90	-4	954	-0.42%
2020/12/18	4	28.29	0	0.00	28.20	4	943	0.42%
2020/12/17	8	30.31	6	30.17	29.95	2	911	0.22%
2020/12/16	3	29.90	0	0.00	30.75	3	890	0.34%
2020/12/15	1	30.20	1	30.10	29.50	0	871	0.00%
2020/12/14	0	0.00	14	30.05	29.90	-14	851	-1.64%
2020/12/11	5	29.29	4	29.51	29.25	1	826	0.12%
2020/12/10	10	29.36	0	0.00	29.30	10	805	1.24%
2020/12/09	3	30.83	2	30.65	29.80	1	772	0.13%
2020/11/27	0	0.00	1	29.60	29.60	-1	548	-0.18%
2020/11/26	1	28.75	0	0.00	28.65	1	484	0.21%
2020/11/25	3	29.57	3	29.42	29.05	0	472	0.00%
2020/11/04	5	26.20	5	25.76	25.80	0	223	0.00%
2020/11/02	0	0.00	4	23.20	23.15	-4	161	-2.48%
2020/10/28	0.2	24.80	0	0.00	23.55	0.2	188	0.10%
2020/10/26	0.1	26.05	0	0.00	23.80	0.1	196	0.03%
2020/08/20	0	0.00	1	23.80	23.60	-1	531	-0.19%
2020/08/18	0	0.00	10	25.81	25.85	-10	531	-1.88%
2020/07/29	0	0.00	1	26.25	26.05	-1	630	-0.16%
2020/07/27	11	29.05	0	0.00	28.70	11	703	1.56%
2020/07/21	2	27.83	1	28.05	28.00	1	600	0.17%
2020/07/02	0	0.00	10	24.29	24.40	-10	620	-1.61%
2020/06/04	0	0.00	1	26.55	26.80	-1	682	-0.15%
2020/06/01	1	26.20	0	0.00	26.20	1	680	0.15%
2020/05/19	0	0.00	2	26.55	26.45	-2	691	-0.29%
2020/05/15	1	26.95	0	0.00	26.95	1	701	0.14%
2020/05/11	0	0.00	2	28.05	27.85	-2	696	-0.29%
2020/05/07	0	0.00	20	28.51	29.00	-20	683	-2.93%
2020/05/06	0	0.00	1	29.05	28.00	-1	673	-0.15%
2020/05/05	11	29.99	0	0.00	29.05	11	653	1.68%
2020/05/04	22	28.23	0	0.00	28.70	22	587	3.74%
2020/04/24	0	0.00	2	23.35	23.30	-2	505	-0.40%
2020/04/21	1	23.25	0	0.00	22.80	1	513	0.19%
2020/04/20	1	23.65	0	0.00	23.80	1	522	0.19%
2020/04/10	0	0.00	1	23.25	23.25	-1	534	-0.19%
2020/04/09	1	23.30	0	0.00	22.55	1	609	0.16%
2020/03/17	0	0.00	2	18.20	17.70	-2	723	-0.28%
2020/02/13	0	0.00	2	30.70	30.10	-2	666	-0.30%
2020/02/11	2	30.25	10	30.10	30.10	-8	659	-1.21%
2020/02/05	10	30.40	0	0.00	29.70	10	646	1.55%
2020/01/17	0	0.00	1	33.55	33.50	-1	601	-0.17%
2020/01/16	1	34.00	0	0.00	33.55	1	601	0.17%
2020/01/10	0	0.00	1	32.70	32.65	-1	560	-0.18%
2020/01/09	1	33.60	0	0.00	32.80	1	558	0.18%
2020/01/08	10	33.10	10	33.10	32.95	0	555	0.00%
2020/01/07	10	33.15	10	33.50	33.05	0	545	0.00%
2020/01/06	2	35.75	1	35.40	34.90	1	526	0.19%
2020/01/03	1	35.70	0	0.00	35.30	1	501	0.20%
2020/01/02	0	0.00	1	34.35	34.50	-1	415	-0.24%
2019/12/31	1	34.80	1	35.40	34.70	0	405	0.00%
2019/12/30	8	32.78	6	32.96	34.30	2	358	0.56%
2019/09/27	2	34.28	3	34.70	34.20	-1	344	-0.29%
2019/09/26	2	34.85	4	34.83	34.65	-2	338	-0.59%
2019/09/25	0	0.00	1	33.85	33.75	-1	296	-0.34%
2019/09/24	1	33.35	3	33.30	33.60	-2	294	-0.68%
2019/09/17	3	34.25	3	34.13	34.10	0	288	0.00%
2019/09/12	0	0.00	2	32.90	32.75	-2	282	-0.71%
2019/09/10	5	32.75	0	0.00	32.55	5	294	1.70%
2019/09/09	2	34.00	0	0.00	33.40	2	298	0.67%
2019/09/06	0	0.00	5	33.40	33.25	-5	295	-1.69%
2019/09/05	3	33.42	0	0.00	33.25	3	293	1.02%
2019/08/30	2	32.93	3	32.90	32.90	-1	282	-0.35%
2019/08/21	5	35.55	1	35.60	35.55	4	264	1.51%
2019/08/19	0	0.00	2	34.75	35.10	-2	256	-0.78%
2019/08/16	1	34.60	0	0.00	34.65	1	258	0.39%
2019/08/12	2	35.25	0	0.00	35.50	2	268	0.75%
2019/08/02	10	36.20	10	36.55	36.20	0	291	0.00%
2019/07/29	1	37.25	0	0.00	37.20	1	304	0.33%
2019/07/25	2	36.90	0	0.00	36.85	2	310	0.64%
2019/07/19	0	0.00	3	36.75	36.90	-3	339	-0.88%
2019/07/02	0	0.00	1	37.20	37.20	-1	867	-0.12%
2019/06/21	1	36.10	2	36.30	35.90	-1	890	-0.11%
2019/06/20	0	0.00	1	37.15	36.55	-1	892	-0.11%
2019/06/18	1	36.60	0	0.00	35.50	1	887	0.11%
2019/06/17	0	0.00	2	35.45	36.25	-2	882	-0.23%
2019/06/14	0	0.00	2	35.10	35.05	-2	881	-0.23%
2019/06/13	2	34.70	0	0.00	34.70	2	883	0.23%
2019/06/12	2	35.00	0	0.00	35.00	2	891	0.22%
2019/06/06	2	33.70	0	0.00	33.70	2	900	0.22%
2019/05/31	0	0.00	1	35.10	35.00	-1	915	-0.11%
2019/05/29	1	34.65	0	0.00	34.60	1	922	0.11%
2019/05/10	0	0.00	2	37.30	37.20	-2	1,331	-0.15%
2019/05/09	9	38.78	9	37.89	37.35	0	1,327	0.00%
2019/05/08	1	38.85	0	0.00	38.85	1	1,320	0.08%
2019/04/23	0	0.00	1	43.30	43.25	-1	1,320	-0.08%
2019/04/19	2	44.00	42	43.99	44.35	-40	1,299	-3.08%
2019/04/18	47	45.10	9	44.24	43.95	38	1,261	3.01%
2019/04/16	2	42.90	0	0.00	42.50	2	1,159	0.17%
2019/04/11	4	45.16	2	44.85	42.75	2	1,052	0.19%
2019/04/10	1	41.85	2	42.18	42.50	-1	958	-0.10%
2019/04/09	2	42.38	0	0.00	42.10	2	909	0.22%
2019/04/03	0	0.00	1	39.85	39.70	-1	893	-0.11%
2019/04/01	0	0.00	1	39.05	39.10	-1	900	-0.11%
2019/03/27	0	0.00	1	38.80	39.15	-1	923	-0.11%
2019/03/26	1	38.40	0	0.00	38.65	1	928	0.11%
2019/03/25	1	38.65	0	0.00	38.55	1	936	0.11%
2019/03/22	0	0.00	2	40.50	39.75	-2	943	-0.21%
2019/03/19	0	0.00	1	39.40	39.50	-1	990	-0.10%
2019/03/15	3	39.85	0	0.00	39.35	3	1,036	0.29%
2019/03/08	1	38.75	0	0.00	39.20	1	1,336	0.07%
2019/02/26	5	43.55	10	43.28	42.55	-5	1,491	-0.34%
2019/02/22	7	43.72	1	43.10	43.30	6	1,531	0.39%
2019/02/21	1	43.60	0	0.00	43.20	1	1,547	0.06%
2019/02/20	2	43.80	2	43.10	43.00	0	1,601	0.00%
2019/02/15	5	42.00	6	43.25	42.00	-1	1,693	-0.06%
2019/02/13	0	0.00	1	43.85	43.70	-1	1,668	-0.06%
2019/02/12	4	38.00	10	38.86	41.25	-6	1,573	-0.38%
2019/01/28	0	0.00	1	37.60	37.40	-1	1,682	-0.06%
2019/01/22	7	37.94	7	37.54	37.40	0	1,981	0.00%
2019/01/21	3	37.80	3	37.65	37.65	0	1,994	0.00%
2019/01/18	3	36.95	2	37.30	37.30	1	2,008	0.05%
2019/01/09	6	36.83	7	37.83	37.10	-1	2,192	-0.05%
2019/01/04	1	34.90	1	35.35	35.40	0	2,302	0.00%
2019/01/03	0	0.00	1	36.50	36.50	-1	2,328	-0.04%
2018/12/27	6	38.31	0	0.00	37.75	6	2,473	0.24%
2018/12/26	2	37.35	2	37.90	37.35	0	2,501	0.00%
2018/12/25	0	0.00	1	37.15	37.35	-1	2,511	-0.04%
2018/12/22	1	37.40	1	37.55	37.35	0	2,542	0.00%
2018/12/21	1	38.00	0	0.00	38.00	1	2,571	0.04%
2018/12/17	0	0.00	1	40.85	39.90	-1	2,637	-0.04%
2018/12/14	1	40.05	2	40.58	40.40	-1	2,669	-0.04%
2018/12/13	2	41.15	2	41.00	41.15	0	2,695	0.00%
2018/12/10	8	40.59	8	41.01	41.00	0	2,799	0.00%
2018/12/07	2	41.83	1	41.15	42.00	1	2,821	0.04%
2018/12/06	7	42.73	8	40.97	40.55	-1	2,876	-0.03%
2018/12/05	12	43.93	13	43.92	44.45	-1	2,858	-0.03%
2018/12/04	0	0.00	1	45.70	43.90	-1	2,872	-0.03%
2018/12/03	2	44.25	4	44.30	44.30	-2	2,844	-0.07%
2018/11/30	0	0.00	3	39.80	40.30	-3	2,806	-0.11%
2018/11/28	8	40.57	9	40.74	40.50	-1	2,833	-0.04%
2018/11/23	2	37.50	0	0.00	37.50	2	2,937	0.07%
2018/11/22	7	40.10	3	39.98	38.05	4	3,070	0.13%
2018/11/21	0	0.00	3	39.83	39.90	-3	3,147	-0.10%
2018/11/20	4	39.85	0	0.00	39.20	4	3,212	0.12%
2018/11/19	4	39.64	1	39.15	39.60	3	3,220	0.09%
2018/11/16	5	38.59	6	38.68	39.00	-1	3,220	-0.03%
2018/11/09	5	36.50	5	36.75	37.30	0	3,443	0.00%
2018/11/07	1	36.20	1	37.20	37.05	0	3,666	0.00%
2018/11/02	6	39.08	10	38.95	38.10	-4	3,952	-0.10%
2018/11/01	9	38.46	1	38.60	38.60	8	3,866	0.21%
2018/10/31	1	34.05	3	34.33	35.10	-2	3,845	-0.05%
2018/10/30	1	32.70	1	33.80	32.50	0	3,844	0.00%
2018/10/29	1	35.30	0	0.00	35.10	1	3,899	0.03%
2018/10/24	1	39.00	1	39.35	38.80	0	4,078	0.00%
2018/10/23	0	0.00	1	38.90	38.50	-1	4,146	-0.02%
2018/10/18	1	42.15	0	0.00	41.90	1	4,424	0.02%
2018/10/17	2	42.48	3	42.53	41.55	-1	4,585	-0.02%
2018/10/16	2	42.05	2	41.78	41.55	0	4,615	0.00%
2018/10/15	2	41.75	3	42.37	41.00	-1	4,665	-0.02%
2018/10/12	9	39.46	5	39.86	40.70	4	4,710	0.08%
2018/10/11	15	38.93	17	38.91	38.25	-2	4,806	-0.04%
2018/10/09	2	43.35	3	42.32	42.50	-1	4,906	-0.02%
2018/10/08	1	42.45	0	0.00	42.45	1	4,923	0.02%
2018/10/04	0	0.00	2	44.80	44.80	-2	4,959	-0.04%
2018/10/03	1	46.75	0	0.00	46.00	1	5,048	0.02%
2018/09/28	3	49.22	2	48.90	49.05	1	5,487	0.02%
2018/09/26	1	51.50	0	0.00	51.30	1	6,160	0.02%
2018/09/25	0	0.00	2	51.70	52.60	-2	6,412	-0.03%
2018/09/19	0	0.00	1	50.90	51.10	-1	6,559	-0.02%
2018/09/18	1	51.90	0	0.00	51.70	1	6,775	0.01%
2018/09/14	1	55.60	1	53.20	55.90	0	6,920	0.00%
2018/09/12	2	52.85	0	0.00	50.60	2	7,128	0.03%
2018/09/10	1	57.30	0	0.00	55.30	1	7,336	0.01%
2018/09/05	0	0.00	2	61.00	60.50	-2	7,173	-0.03%
2018/09/04	1	62.20	0	0.00	62.20	1	7,134	0.01%
2018/09/03	0	0.00	1	61.70	60.50	-1	7,069	-0.01%
2018/08/31	1	64.70	1	64.50	64.90	0	7,007	0.00%
2018/08/30	1	64.60	0	0.00	64.70	1	6,961	0.01%
2018/08/29	1	63.90	1	64.50	63.90	0	6,889	0.00%
2018/08/28	2	62.85	0	0.00	61.50	2	6,760	0.03%
2018/08/27	2	63.90	0	0.00	64.00	2	6,669	0.03%
2018/08/22	10	61.70	0	0.00	61.90	10	6,928	0.14%
2018/08/20	2	62.90	3	63.43	62.70	-1	6,967	-0.01%
2018/08/17	1	61.50	0	0.00	61.50	1	6,952	0.01%
2018/08/16	0	0.00	1	61.90	64.20	-1	6,837	-0.01%
2018/08/15	2	58.45	3	58.93	60.20	-1	6,694	-0.01%
2018/08/14	2	59.20	3	58.53	59.30	-1	6,622	-0.02%
2018/08/13	2	56.30	2	58.20	55.90	0	6,464	0.00%
2018/08/10	1	56.90	2	59.55	56.90	-1	6,258	-0.02%
2018/08/09	1	58.30	0	0.00	58.30	1	6,186	0.02%
2018/08/08	1	60.00	0	0.00	58.80	1	6,174	0.02%
2018/08/06	1	63.40	0	0.00	61.90	1	6,362	0.02%
2018/08/02	1	63.20	0	0.00	63.20	1	6,567	0.02%
2018/08/01	0	0.00	1	68.70	68.30	-1	6,581	-0.02%
2018/07/31	3	68.83	1	68.10	69.70	2	6,589	0.03%
2018/07/30	0	0.00	1	68.30	67.50	-1	6,551	-0.02%
2018/07/27	6	74.80	5	74.50	74.50	1	6,494	0.02%
2018/07/26	1	74.50	6	75.43	74.50	-5	6,426	-0.08%
2018/07/24	5	72.80	1	73.10	74.10	4	6,165	0.06%
2018/07/23	0	0.00	1	65.90	67.40	-1	6,005	-0.02%
2018/07/19	2	70.15	2	68.10	71.40	0	5,848	0.00%
2018/07/18	1	72.50	2	74.15	68.10	-1	5,794	-0.02%
2018/07/17	1	75.70	1	76.70	75.00	0	5,682	0.00%
2018/07/13	1	84.00	1	80.30	80.30	0	5,662	0.00%
2018/07/12	1	81.80	1	81.00	81.00	0	5,663	0.00%
2018/07/11	3	80.27	3	80.17	80.50	0	5,809	0.00%
2018/07/10	2	78.25	0	0.00	78.70	2	5,808	0.03%
2018/07/09	3	82.13	1	82.20	78.30	2	5,718	0.03%
2018/07/06	6	89.58	7	88.09	86.80	-1	5,548	-0.02%
2018/07/05	5	94.52	14.4	94.47	96.40	-9.4	5,353	-0.18%
2018/07/04	13	86.57	3	86.43	89.50	10	4,992	0.20%
2018/07/03	1	79.00	7	80.66	81.40	-6	4,617	-0.13%
2018/07/02	2	74.15	3	75.07	74.00	-1	4,343	-0.02%
2018/06/28	1	75.00	1	76.00	74.00	0	4,192	0.00%
2018/06/27	9	76.37	8	75.75	76.20	1	4,095	0.02%
2018/06/26	8	69.55	4	68.60	72.80	4	3,836	0.10%
2018/06/25	4	71.98	2	68.95	66.20	2	3,707	0.05%
2018/06/22	7	71.21	3	72.60	71.20	4	3,609	0.11%
2018/06/21	1	70.80	1	73.00	70.40	0	3,398	0.00%
2018/06/20	4	70.08	3	67.57	68.00	1	3,275	0.03%
2018/06/19	0	0.00	1	64.20	68.20	-1	2,998	-0.03%
2018/06/12	0	0.00	2	63.00	59.40	-2	2,956	-0.07%
2018/06/05	0	0.00	11	54.78	54.60	-11	2,975	-0.37%
2018/06/04	0	0.00	1	58.30	56.90	-1	2,963	-0.03%
2018/06/01	2	58.00	3	59.20	57.20	-1	2,991	-0.03%
2018/05/31	10	63.51	10	62.50	60.60	0	2,941	0.00%
2018/05/30	0	0.00	3	59.60	62.10	-3	2,741	-0.11%
2018/05/29	0	0.00	3	52.90	56.70	-3	2,575	-0.12%
2018/05/28	11	50.87	1	51.60	51.60	10	2,502	0.40%
2018/05/25	4	44.90	3	46.95	46.95	1	2,466	0.04%
2018/05/24	1	43.00	0	0.00	42.70	1	2,440	0.04%
2018/05/22	1	44.65	4	43.70	43.70	-3	2,411	-0.12%
2018/05/21	2	43.45	4	41.90	44.80	-2	2,390	-0.08%
2018/05/18	2	42.88	0	0.00	42.75	2	2,373	0.08%
2018/05/17	3	42.75	1	43.30	42.75	2	2,358	0.08%
2018/05/16	5	49.42	5	49.00	47.50	0	2,340	0.00%
2018/05/15	0	0.00	5.8	50.10	50.70	-5.8	2,324	-0.25%
2018/05/11	11	42.18	4	42.41	41.95	7	2,135	0.33%
2018/05/10	2	38.40	1	39.10	39.60	1	1,969	0.05%
2018/05/09	4	36.35	2	35.50	36.00	2	1,852	0.11%
2018/05/08	0	0.00	1	36.00	33.95	-1	1,776	-0.06%
2018/05/07	2	34.83	1	35.15	35.60	1	1,725	0.06%
2018/05/04	1	32.70	1	32.70	32.40	0	1,646	0.00%
2018/04/30	0	0.00	3	32.05	31.70	-3	1,682	-0.18%
2018/04/26	2	31.90	1	31.85	30.30	1	1,699	0.06%
2018/04/25	1	31.50	2	31.15	31.40	-1	1,728	-0.06%
2018/04/24	2	32.40	1	32.30	32.30	1	1,738	0.06%
2018/04/23	0	0.00	2	34.95	34.40	-2	1,757	-0.11%
2018/04/20	5	34.89	2	34.50	34.00	3	1,746	0.17%
2018/04/19	0	0.00	3	35.40	34.20	-3	1,693	-0.18%
2018/04/18	3	31.98	2	32.10	33.60	1	1,578	0.06%
2018/04/17	4	33.35	1	34.10	32.10	3	1,505	0.20%
2018/04/16	2	32.10	0	0.00	32.10	2	1,272	0.16%
2018/04/13	2	29.35	0	0.00	29.20	2	1,144	0.17%
2018/03/28	2	26.88	2	26.50	26.50	0	1,227	0.00%
2018/03/16	1	28.20	1	27.70	27.60	0	1,196	0.00%
2018/03/06	1	29.80	3	28.45	28.90	-2	1,085	-0.18%
2018/03/05	2	28.05	0	0.00	27.25	2	1,054	0.19%
2018/02/27	1	27.65	1	27.30	27.30	0	1,110	0.00%
2018/02/09	0	0.00	1	28.55	28.80	-1	1,143	-0.09%
2018/01/30	4	27.59	5	27.10	27.10	-1	935	-0.11%
2018/01/29	1	28.60	1	28.55	28.55	0	921	0.00%
2018/01/26	3	29.33	2	29.80	28.80	1	913	0.11%
2018/01/25	0	0.00	2	30.20	30.35	-2	868	-0.23%
2018/01/24	2	27.73	3	27.75	27.75	-1	825	-0.12%
2018/01/23	3	28.60	4	28.86	27.75	-1	821	-0.12%
2018/01/22	2	29.10	3	29.72	28.80	-1	800	-0.12%
2018/01/19	1	27.50	0	0.00	29.20	1	760	0.13%
2018/01/17	2	28.30	2	27.65	26.90	0	682	0.00%