網家 (8044)-美好-泰山券商分點個股進出

台股 » 個股 » 網家 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

網家

(8044)

可現股當沖

股價
35.15
漲跌
▲0.35
漲幅
+1.01%
成交量
290張
產業
上櫃數位雲端類類股0.00%
433人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

網家 (8044)籌碼相關－美好-泰山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-泰山券商分點個股進出
美好-泰山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/28	0	0.00	0.2	35.20	35.15	-0.2	949	-0.02%
2024/05/27	0	0.00	0.1	35.20	34.80	-0.1	952	-0.01%
2024/05/24	0.2	34.90	0	0.00	34.70	0.2	961	0.02%
2024/05/23	1.4	35.42	0	0.00	35.10	1.4	1,001	0.14%
2024/05/22	0	0.00	2	35.93	36.15	-2	1,044	-0.19%
2024/05/21	0.2	35.50	0	0.00	35.30	0.2	1,020	0.02%
2024/05/20	1.2	35.47	0	0.00	35.45	1.2	1,009	0.12%
2024/05/17	0	0.00	2.3	34.59	36.35	-2.3	982	-0.23%
2024/05/16	0.2	33.05	0	0.00	33.05	0.2	920	0.02%
2024/05/15	0	0.00	1.1	33.61	33.35	-1.1	920	-0.12%
2024/05/14	0	0.00	0.2	33.00	33.15	-0.2	928	-0.02%
2024/05/13	1	32.60	0	0.00	32.75	1	955	0.10%
2024/05/10	0	0.00	0.2	33.30	33.30	-0.2	960	-0.02%
2024/05/09	2	32.98	0	0.00	33.05	2	966	0.21%
2024/05/08	0	0.00	3.2	33.06	33.50	-3.2	970	-0.33%
2024/05/06	1	32.75	0	0.00	32.95	1	979	0.10%
2024/05/03	3	33.57	1.2	34.05	33.75	1.8	977	0.18%
2024/05/02	0	0.00	2.3	33.10	33.35	-2.3	942	-0.24%
2024/04/30	0	0.00	1.2	31.49	31.45	-1.2	930	-0.13%
2024/04/29	1	31.60	2.2	32.10	31.10	-1.2	931	-0.13%
2024/04/25	0	0.00	0.3	29.60	29.80	-0.3	912	-0.03%
2024/04/23	0	0.00	2	30.00	29.70	-2	910	-0.22%
2024/04/22	0	0.00	1	29.50	29.20	-1	910	-0.11%
2024/04/19	2	28.08	0	0.00	28.25	2	896	0.22%
2024/04/17	0	0.00	1	30.05	29.85	-1	867	-0.12%
2024/04/16	1	29.25	0	0.00	29.60	1	869	0.12%
2024/04/12	2	31.20	1	31.70	31.05	1	847	0.12%
2024/04/11	2	31.93	0	0.00	31.95	2	843	0.24%
2024/04/10	1	32.40	1	32.70	32.70	0	844	0.00%
2024/04/09	0	0.00	2.2	32.18	32.15	-2.2	847	-0.26%
2024/04/08	1	31.55	0	0.00	31.50	1	835	0.12%
2024/04/03	0.2	32.75	0	0.00	32.50	0.2	814	0.02%
2024/04/02	3.2	33.34	0	0.00	33.30	3.2	807	0.40%
2024/04/01	0	0.00	3.2	33.93	33.95	-3.2	804	-0.40%
2024/03/29	2.2	33.35	0	0.00	33.30	2.2	794	0.28%
2024/03/28	0	0.00	0.2	33.80	34.00	-0.2	785	-0.03%
2024/03/27	0.1	33.70	0	0.00	33.65	0.1	781	0.01%
2024/03/26	0	0.00	0.1	33.70	33.80	-0.1	786	-0.01%
2024/03/25	1.2	33.62	0	0.00	33.70	1.2	789	0.15%
2024/03/22	0	0.00	1.2	33.92	34.00	-1.2	794	-0.15%
2024/03/21	1.2	33.36	0	0.00	33.30	1.2	787	0.15%
2024/03/20	0	0.00	3	34.23	34.00	-3	778	-0.39%
2024/03/13	1	34.80	0	0.00	34.80	1	792	0.13%
2024/03/11	0	0.00	1	36.00	35.65	-1	804	-0.12%
2024/03/07	1	36.20	0	0.00	36.00	1	803	0.12%
2024/03/04	0.2	38.10	0	0.00	38.00	0.2	788	0.03%
2024/03/01	0	0.00	1.2	38.45	38.45	-1.2	779	-0.15%
2024/02/27	0	0.00	2	38.20	38.00	-2	761	-0.26%
2024/02/26	2	37.95	0	0.00	37.40	2	759	0.26%
2024/02/23	1	39.60	0	0.00	39.10	1	727	0.14%
2024/02/21	1.2	41.83	1	42.30	41.85	0.2	684	0.03%
2024/02/20	2	41.70	0	0.00	41.65	2	683	0.29%
2024/02/15	2	41.68	1	41.90	41.95	1	721	0.14%
2024/02/05	0	0.00	2.2	43.30	43.70	-2.2	726	-0.30%
2024/02/02	1	42.60	0	0.00	42.30	1	711	0.14%
2024/02/01	2	43.68	0	0.00	43.60	2	727	0.27%
2024/01/31	0	0.00	0.2	44.50	44.75	-0.2	739	-0.03%
2024/01/29	0	0.00	0.2	43.95	44.20	-0.2	802	-0.02%
2024/01/26	0	0.00	0.2	43.40	43.65	-0.2	802	-0.02%
2024/01/23	0	0.00	2.1	41.93	42.20	-2.1	894	-0.23%
2024/01/22	0	0.00	2.2	40.97	41.20	-2.2	904	-0.24%
2024/01/16	0	0.00	1	39.80	40.35	-1	1,091	-0.09%
2024/01/10	0	41.65	1	41.30	41.20	-1	1,076	-0.09%
2024/01/09	1	42.00	0	0.00	42.00	1	1,071	0.09%
2024/01/04	1	42.95	0	0.00	42.95	1	1,088	0.09%
2024/01/03	1	43.30	0	0.00	43.30	1	1,086	0.09%
2023/12/27	0	0.00	1	44.75	44.75	-1	1,096	-0.09%
2023/12/26	0	0.00	1	44.30	44.30	-1	1,097	-0.09%
2023/12/25	0.2	44.10	0	0.00	43.90	0.2	1,100	0.02%
2023/12/22	0	0.00	1	44.30	44.50	-1	1,105	-0.09%
2023/12/21	0.3	43.50	0	0.00	43.50	0.3	1,102	0.03%
2023/12/20	0.2	44.10	0	0.00	44.10	0.2	1,097	0.02%
2023/12/15	1.1	45.21	0	0.00	45.05	1.1	1,085	0.10%
2023/12/14	0.2	45.75	1	46.05	45.60	-0.8	1,090	-0.07%
2023/12/13	1	45.50	2	45.70	45.80	-1	1,099	-0.09%
2023/12/12	1	45.35	0	0.00	44.90	1	1,096	0.09%
2023/12/11	2	46.40	1	46.90	46.20	1	1,085	0.09%
2023/12/08	0	0.00	1	45.80	45.60	-1	1,053	-0.09%
2023/12/07	3	45.62	0	0.00	45.40	3	1,052	0.28%
2023/12/06	1	46.40	1	47.05	46.25	0	1,055	0.00%
2023/12/05	0.3	45.90	1	45.95	45.90	-0.7	1,036	-0.07%
2023/12/04	0.2	45.45	1	45.70	45.40	-0.8	1,026	-0.08%
2023/12/01	0	0.00	2	45.00	44.80	-2	1,020	-0.20%
2023/11/30	1	44.20	0.3	44.35	44.35	0.7	1,024	0.07%
2023/11/29	0	0.00	0.2	44.10	44.10	-0.2	1,021	-0.02%
2023/11/28	0.2	44.35	0	0.00	43.80	0.2	1,025	0.02%
2023/11/27	0	0.00	1	43.90	43.90	-1	1,021	-0.10%
2023/11/24	0	0.00	1	43.70	43.55	-1	1,024	-0.10%
2023/11/22	0	0.00	2.2	43.86	44.00	-2.2	1,016	-0.22%
2023/11/21	1	43.00	0	0.00	43.10	1	1,005	0.10%
2023/11/20	0.1	43.30	0	0.00	43.00	0.1	1,005	0.01%
2023/11/17	0.2	43.80	0	0.00	43.30	0.2	1,004	0.02%
2023/11/16	0	0.00	2	43.70	43.75	-2	1,002	-0.20%
2023/11/15	0	0.00	0.1	43.25	43.15	-0.1	1,001	-0.01%
2023/11/14	3	43.28	0	0.00	43.05	3	999	0.30%
2023/11/13	1	44.50	0	0.00	44.80	1	993	0.10%
2023/11/10	4	45.83	3	46.75	45.50	1	1,055	0.09%
2023/11/09	1	46.05	8	46.51	46.70	-7	1,053	-0.66%
2023/11/07	6	48.47	1	47.60	47.10	5	1,028	0.49%
2023/11/06	1	47.90	1.2	47.65	47.65	-0.2	990	-0.02%
2023/11/03	3	47.23	0	0.00	46.90	3	971	0.31%
2023/11/02	0.2	47.65	0	0.00	47.65	0.2	959	0.02%
2023/11/01	3	46.83	3.3	46.94	47.65	-0.3	930	-0.03%
2023/10/31	4.2	46.42	0	0.00	44.50	4.2	889	0.47%
2023/10/30	3.2	47.10	2	47.43	46.85	1.2	898	0.13%
2023/10/27	0	0.00	2	47.88	47.50	-2	885	-0.23%
2023/10/26	2	47.30	0	0.00	46.50	2	834	0.24%
2023/10/25	0	0.00	1	45.90	47.50	-1	776	-0.13%
2023/10/24	0	0.00	3	43.33	43.55	-3	706	-0.42%
2023/10/20	0	0.00	0.1	42.00	41.50	-0.1	707	-0.01%
2023/10/19	2	41.70	0	0.00	41.40	2	708	0.28%
2023/10/18	1	42.70	0	0.00	42.10	1	713	0.14%
2023/10/17	0.1	43.60	1	43.95	43.60	-0.9	717	-0.13%
2023/10/16	1	43.35	0	0.00	43.20	1	731	0.14%
2023/10/13	1	44.20	1.2	44.76	44.15	-0.2	729	-0.03%
2023/10/12	1	44.15	1.2	44.50	43.80	-0.2	723	-0.03%
2023/10/11	1.2	43.45	0	0.00	43.60	1.2	718	0.16%
2023/10/06	0	0.00	2	43.65	44.10	-2	719	-0.28%
2023/10/05	0	0.00	0.3	42.20	42.20	-0.3	730	-0.04%
2023/10/04	0	0.00	0.3	41.80	41.80	-0.3	737	-0.04%
2023/10/03	0	0.00	1.2	41.78	41.50	-1.2	745	-0.16%
2023/10/02	0	0.00	0.2	44.50	41.70	-0.2	755	-0.03%
2023/09/28	1	41.40	10.1	41.53	41.40	-9.1	759	-1.19%
2023/09/27	1	42.20	0	0.00	41.80	1	761	0.13%
2023/09/25	0	0.00	0.2	43.20	43.20	-0.2	759	-0.03%
2023/09/22	0	0.00	0.1	42.80	42.80	-0.1	760	-0.01%
2023/09/19	1	43.20	0	0.00	43.10	1	772	0.13%
2023/09/18	1	43.85	1	44.75	44.10	0	768	0.00%
2023/09/15	1	44.20	0	0.00	44.10	1	768	0.13%
2023/09/14	0	0.00	0.1	44.40	44.40	-0.1	763	-0.01%
2023/09/13	0	0.00	0.2	43.80	43.80	-0.2	753	-0.03%
2023/09/11	0.2	43.15	2	43.78	43.05	-1.8	750	-0.24%
2023/09/08	0	0.00	0.2	42.20	42.30	-0.2	744	-0.03%
2023/09/07	0.1	45.00	0	0.00	41.90	0.1	749	0.01%
2023/09/06	0	0.00	0.2	42.70	42.50	-0.2	752	-0.03%
2023/09/05	2	42.00	0	0.00	42.10	2	752	0.27%
2023/09/01	0	0.00	1	43.55	43.50	-1	743	-0.13%
2023/08/31	0	0.00	0.1	42.85	42.95	-0.1	741	-0.01%
2023/08/30	0	0.00	0.2	42.40	42.65	-0.2	743	-0.03%
2023/08/29	0	0.00	0.1	41.50	41.80	-0.1	747	-0.01%
2023/08/28	0	0.00	0.2	41.25	41.50	-0.2	745	-0.03%
2023/08/24	0.1	41.00	0	0.00	41.00	0.1	747	0.01%
2023/08/23	0	0.00	1	41.50	41.15	-1	745	-0.13%
2023/08/21	0	0.00	1.1	41.26	41.00	-1.1	750	-0.15%
2023/08/18	1	40.75	0	0.00	40.40	1	750	0.13%
2023/08/17	0	0.00	2	42.00	42.20	-2	744	-0.27%
2023/08/16	1	38.95	0	0.00	40.40	1	719	0.14%
2023/08/14	1	41.20	0	0.00	41.20	1	628	0.16%
2023/08/11	1	42.50	1.2	43.08	42.60	-0.2	625	-0.03%
2023/08/10	1	42.20	0	0.00	42.20	1	637	0.16%
2023/08/09	0	44.65	0	0.00	43.90	0	626	0.00%
2023/08/08	0.1	44.70	0	0.00	44.55	0.1	663	0.02%
2023/08/04	2	45.10	0	0.00	44.80	2	672	0.30%
2023/08/02	0	0.00	2	45.80	45.90	-2	677	-0.30%
2023/07/31	0	0.00	1	45.10	45.15	-1	640	-0.16%
2023/07/28	0.1	44.95	0	0.00	44.45	0.1	647	0.02%
2023/07/27	0	0.00	1	44.95	45.05	-1	647	-0.15%
2023/07/21	1	44.85	0	0.00	44.85	1	639	0.16%
2023/07/20	0	0.00	0.2	46.20	46.20	-0.2	637	-0.03%
2023/07/19	1	45.80	0	0.00	45.80	1	631	0.16%
2023/07/18	1	47.50	0	0.00	47.50	1	630	0.16%
2023/07/14	0	0.00	1.2	47.67	47.50	-1.2	657	-0.18%
2023/07/13	1	46.25	0	0.00	46.15	1	673	0.15%
2023/07/11	0.1	48.30	0	0.00	47.60	0.1	648	0.02%
2023/07/10	0.1	48.60	0	0.00	48.60	0.1	648	0.02%
2023/07/07	0.2	49.50	0	0.00	49.50	0.2	642	0.03%
2023/06/29	0	0.00	0.2	51.30	51.60	-0.2	628	-0.03%
2023/06/28	0	0.00	0.1	50.60	50.60	-0.1	623	-0.01%
2023/06/27	1	51.00	0	0.00	50.40	1	623	0.16%
2023/06/21	1	51.50	0	0.00	51.40	1	624	0.16%
2023/06/20	0	0.00	0.1	53.80	53.80	-0.1	621	-0.02%
2023/06/16	0	0.00	0.1	52.50	52.60	-0.1	629	-0.02%
2023/06/15	0	0.00	0.1	52.30	52.30	-0.1	635	-0.02%
2023/06/07	0	0.00	0.1	53.20	53.20	-0.1	676	-0.01%
2023/06/05	0.1	53.20	0	0.00	52.80	0.1	697	0.01%
2023/06/02	0	0.00	0.1	53.50	53.30	-0.1	705	-0.01%
2023/06/01	0	0.00	0.1	52.40	52.30	-0.1	712	-0.01%
2023/05/31	0	0.00	2.1	51.60	51.60	-2.1	730	-0.29%
2023/05/29	0	0.00	0.2	51.50	51.70	-0.2	754	-0.03%
2023/05/26	0.1	51.00	0	0.00	50.30	0.1	772	0.01%
2023/05/25	0.1	51.30	0	0.00	51.00	0.1	828	0.01%
2023/05/24	0.1	52.50	0	0.00	51.70	0.1	874	0.01%
2023/05/23	0	0.00	0.2	52.90	52.70	-0.2	906	-0.02%
2023/05/22	0	0.00	0.2	52.50	52.40	-0.2	968	-0.02%
2023/05/19	0.1	51.70	0	0.00	51.50	0.1	998	0.01%
2023/05/18	0.1	53.50	0	0.00	52.00	0.1	1,006	0.01%
2023/05/17	0.1	52.60	0	0.00	52.30	0.1	1,029	0.01%
2023/05/16	0	0.00	0.1	53.70	53.10	-0.1	1,032	-0.01%
2023/05/15	0	0.00	0.1	52.80	52.90	-0.1	1,037	-0.01%
2023/05/12	0.1	53.00	1	50.90	52.20	-0.9	1,051	-0.09%
2023/05/11	1.2	54.17	0	0.00	53.20	1.2	1,051	0.11%
2023/05/10	0	0.00	0.2	55.60	55.90	-0.2	1,073	-0.02%
2023/05/09	0.1	57.00	0	0.00	55.60	0.1	1,098	0.01%
2023/05/08	0	0.00	1.2	56.08	56.30	-1.2	1,117	-0.11%
2023/05/05	1	55.10	0.2	55.10	55.10	0.8	1,154	0.07%
2023/05/04	0.1	55.20	0	0.00	54.80	0.1	1,209	0.01%
2023/05/03	0.1	56.00	0	0.00	55.20	0.1	1,298	0.01%
2023/05/02	0.1	57.50	0	0.00	56.20	0.1	1,326	0.01%
2023/04/28	0	0.00	0.2	57.20	57.20	-0.2	1,336	-0.01%
2023/04/27	0.1	58.00	0	0.00	56.50	0.1	1,412	0.01%
2023/04/26	0.1	58.40	0	0.00	57.00	0.1	1,448	0.01%
2023/04/25	0.2	57.80	0	0.00	57.00	0.2	1,473	0.01%
2023/04/24	0.1	60.00	0	0.00	59.20	0.1	1,540	0.01%
2023/04/21	0.2	61.50	0	0.00	59.60	0.2	1,664	0.01%
2023/04/20	0.2	63.90	0	0.00	61.80	0.2	1,692	0.01%
2023/04/19	0	0.00	0.1	64.30	64.30	-0.1	1,754	-0.01%
2023/04/18	0	0.00	0.2	63.80	63.90	-0.2	1,879	-0.01%
2023/04/17	0	0.00	2	61.90	61.80	-2	2,202	-0.09%
2023/04/12	0	0.00	0.1	63.30	63.30	-0.1	2,328	0.00%
2023/04/11	0	0.00	0.1	62.60	62.60	-0.1	2,331	0.00%
2023/04/10	0	0.00	0.1	62.00	62.10	-0.1	2,336	0.00%
2023/04/07	0	0.00	0.1	61.80	62.00	-0.1	2,344	0.00%
2023/04/06	0.1	62.20	0	0.00	61.80	0.1	2,347	0.00%
2023/03/31	0	0.00	0.1	62.30	62.30	-0.1	2,352	0.00%
2023/03/29	0.1	61.80	0	0.00	61.70	0.1	2,356	0.00%
2023/03/28	0.2	63.00	0	0.00	62.30	0.2	2,364	0.01%
2023/03/27	0	0.00	0.2	63.20	63.60	-0.2	2,369	-0.01%
2023/03/24	0	0.00	0.2	62.80	62.80	-0.2	2,376	-0.01%
2023/03/23	0.2	61.90	0	0.00	61.70	0.2	2,388	0.01%
2023/03/22	0.1	63.20	0	0.00	63.00	0.1	2,388	0.00%
2023/03/21	0	0.00	0.1	63.90	64.00	-0.1	2,390	0.00%
2023/03/20	0	0.00	0.2	63.30	63.20	-0.2	2,393	-0.01%
2023/03/17	0	0.00	0.3	62.40	61.90	-0.3	2,427	-0.01%
2023/03/16	0.1	61.10	1	61.00	59.90	-0.9	2,457	-0.04%
2023/03/15	0.1	62.30	0	0.00	61.10	0.1	2,516	0.00%
2023/03/14	0.2	62.80	0	0.00	62.30	0.2	2,558	0.01%
2023/03/13	0.1	64.80	0	0.00	62.80	0.1	2,593	0.00%
2023/03/10	0.2	64.80	1	65.80	64.20	-0.8	2,594	-0.03%
2023/03/09	2.2	66.35	2	67.10	65.60	0.2	2,600	0.01%
2023/03/08	0.1	67.50	0	0.00	67.40	0.1	2,652	0.00%
2023/03/07	0	0.00	0.1	67.60	68.00	-0.1	2,644	0.00%
2023/03/06	0	0.00	0.2	66.80	67.20	-0.2	2,635	-0.01%
2023/03/03	1	65.80	0.2	65.70	65.60	0.8	2,625	0.03%
2023/03/02	0	0.00	1.3	64.71	64.80	-1.3	2,612	-0.05%
2023/03/01	2.1	63.45	0	0.00	63.60	2.1	2,612	0.08%
2023/02/24	0.2	64.30	0	0.00	64.20	0.2	2,608	0.01%
2023/02/23	1.2	65.00	0	0.00	64.80	1.2	2,595	0.05%
2023/02/21	1.3	68.46	0	0.00	67.20	1.3	2,503	0.05%
2023/02/20	0	0.00	1.4	70.43	70.20	-1.4	2,479	-0.06%
2023/02/17	0.2	65.70	0	0.00	65.60	0.2	2,426	0.01%
2023/02/16	0	0.00	0.1	66.50	66.50	-0.1	2,414	0.00%
2023/02/15	0	0.00	0.3	66.50	66.10	-0.3	2,441	-0.01%
2023/02/14	0.2	65.00	0	0.00	64.90	0.2	2,425	0.01%
2023/02/13	3.2	65.21	1	64.30	64.40	2.2	2,433	0.09%
2023/02/10	0.1	66.60	0	0.00	66.40	0.1	2,440	0.00%
2023/02/09	1.3	67.02	0	0.00	67.00	1.3	2,453	0.05%
2023/02/08	0.1	70.00	0	0.00	70.00	0.1	2,423	0.00%
2023/02/07	0	0.00	0.2	70.50	70.50	-0.2	2,400	-0.01%
2023/02/06	0	0.00	2.1	69.20	69.20	-2.1	2,395	-0.09%
2023/02/03	1.1	68.77	0	0.00	68.50	1.1	2,421	0.05%
2023/02/02	0	0.00	1.2	68.50	68.90	-1.2	2,414	-0.05%
2023/02/01	0	0.00	0.1	66.00	66.00	-0.1	2,395	0.00%
2023/01/31	0	0.00	0.2	65.10	65.10	-0.2	2,312	-0.01%
2023/01/17	2	65.10	2.2	64.41	64.10	-0.2	2,275	-0.01%
2023/01/16	0	0.00	0.1	63.30	63.30	-0.1	2,198	0.00%
2023/01/13	0.1	63.00	0	0.00	63.00	0.1	2,160	0.00%
2023/01/12	1	63.80	0	0.00	63.80	1	2,139	0.05%
2023/01/11	0	0.00	0.2	65.70	65.60	-0.2	2,067	-0.01%
2023/01/10	0.2	63.90	0	0.00	63.20	0.2	1,945	0.01%
2023/01/09	1.2	63.90	3	63.70	64.10	-1.8	1,912	-0.09%
2023/01/06	0	0.00	1.1	64.81	65.10	-1.1	1,841	-0.06%
2023/01/05	4	63.53	1.2	64.10	64.00	2.8	1,707	0.16%
2023/01/04	3	55.93	0.3	59.40	59.40	2.7	1,371	0.20%
2023/01/03	0	0.00	0.1	53.60	54.00	-0.1	1,256	-0.01%
2022/12/30	0	0.00	0.1	52.90	53.20	-0.1	1,244	-0.01%
2022/12/29	0	0.00	0.1	52.00	52.30	-0.1	1,241	-0.01%
2022/12/28	0.1	51.80	1	52.40	52.10	-0.9	1,240	-0.07%
2022/12/27	1.2	52.68	0	0.00	52.60	1.2	1,236	0.10%
2022/12/26	0	0.00	0.1	54.00	54.00	-0.1	1,235	-0.01%
2022/12/23	0	0.00	0.1	53.20	53.20	-0.1	1,242	-0.01%
2022/12/22	0	0.00	0.2	52.70	52.70	-0.2	1,242	-0.02%
2022/12/21	0.1	51.40	0	0.00	51.40	0.1	1,245	0.01%
2022/12/20	0.2	51.80	0	0.00	51.80	0.2	1,247	0.02%
2022/12/19	0	0.00	1.2	54.92	54.80	-1.2	1,259	-0.10%
2022/12/16	0.2	54.20	0	0.00	53.90	0.2	1,258	0.02%
2022/12/15	0	0.00	0.1	56.00	56.40	-0.1	1,250	-0.01%
2022/12/14	0	0.00	0.2	55.90	56.00	-0.2	1,236	-0.02%
2022/12/13	0	0.00	0.2	54.00	54.30	-0.2	1,224	-0.02%
2022/12/12	0.2	53.90	0	0.00	53.60	0.2	1,218	0.02%
2022/12/09	1.2	55.52	1	57.40	54.50	0.2	1,213	0.02%
2022/12/08	0.2	55.60	0	0.00	55.60	0.2	1,175	0.01%
2022/12/07	0	0.00	0.3	56.20	56.40	-0.3	1,145	-0.03%
2022/12/06	2.3	53.79	0	0.00	53.10	2.3	1,095	0.21%
2022/12/05	0	0.00	0.3	56.60	56.90	-0.3	1,057	-0.03%
2022/12/02	0.2	52.50	0	0.00	51.80	0.2	1,028	0.02%
2022/12/01	0	0.00	0.2	52.70	52.90	-0.2	1,038	-0.02%
2022/11/30	0.2	50.00	0	0.00	50.00	0.2	1,045	0.02%
2022/11/29	0	0.00	0.1	51.10	51.40	-0.1	1,017	-0.01%
2022/11/24	0	0.00	0.2	50.30	50.10	-0.2	1,038	-0.02%
2022/11/23	0.2	49.35	0	0.00	48.85	0.2	1,034	0.01%
2022/11/22	0.1	49.95	0	0.00	49.45	0.1	1,030	0.01%
2022/11/21	0.2	50.90	0	0.00	50.30	0.2	1,024	0.01%
2022/11/18	0.1	52.00	1	52.30	51.60	-0.9	1,024	-0.09%
2022/11/17	0	0.00	0.2	51.90	52.10	-0.2	1,012	-0.01%
2022/11/16	0.2	51.90	0	0.00	51.40	0.2	1,008	0.02%
2022/11/15	0	0.00	0.2	52.10	52.40	-0.2	1,001	-0.02%
2022/11/14	0	0.00	0.2	51.50	51.50	-0.2	991	-0.02%
2022/11/11	1	51.80	0.1	50.60	50.80	0.9	982	0.09%
2022/11/10	0.2	51.10	0	0.00	50.40	0.2	948	0.02%
2022/11/09	0.2	51.80	0	0.00	51.20	0.2	946	0.02%
2022/11/08	0	0.00	0.1	52.30	52.30	-0.1	941	-0.01%
2022/11/07	0	0.00	0.2	50.80	51.10	-0.2	923	-0.02%
2022/11/04	0.1	49.45	1	49.45	49.45	-0.9	895	-0.10%
2022/11/03	0.1	50.50	0	0.00	50.00	0.1	891	0.01%
2022/11/02	0.2	51.00	0	0.00	50.40	0.2	914	0.02%
2022/11/01	2	50.10	2.2	51.87	51.70	-0.2	900	-0.02%
2022/10/31	1	47.25	0.3	50.30	50.20	0.7	845	0.08%
2022/10/28	0.3	48.00	0	0.00	46.60	0.3	819	0.04%
2022/10/27	0	0.00	0.1	49.30	49.25	-0.1	787	-0.01%
2022/10/26	0	0.00	0.3	48.00	48.20	-0.3	786	-0.04%
2022/10/25	0	0.00	0.1	44.30	44.30	-0.1	798	-0.01%
2022/10/24	1	44.65	0	0.00	43.80	1	802	0.12%
2022/10/21	0.2	44.00	0	0.00	43.65	0.2	810	0.02%
2022/10/20	0.2	45.80	0	0.00	44.50	0.2	818	0.02%
2022/10/19	0.2	47.00	0	0.00	45.95	0.2	828	0.02%
2022/10/18	0	0.00	0.1	46.85	46.75	-0.1	830	-0.01%
2022/10/17	0	0.00	0.1	45.70	46.00	-0.1	834	-0.01%
2022/10/14	0	0.00	0.1	45.35	45.60	-0.1	833	-0.01%
2022/10/13	0.2	44.90	0	0.00	44.90	0.2	838	0.02%
2022/10/12	0	0.00	0.2	47.10	47.40	-0.2	845	-0.02%
2022/10/11	0.2	45.80	0	0.00	45.50	0.2	846	0.02%
2022/10/04	0	0.00	0.1	48.30	48.55	-0.1	876	-0.01%
2022/10/03	0.1	47.85	0	0.00	47.40	0.1	876	0.01%
2022/09/30	0	0.00	0.2	48.20	48.45	-0.2	876	-0.02%
2022/09/28	0.1	47.40	0	0.00	46.65	0.1	877	0.01%
2022/09/27	0	0.00	0.1	48.50	48.35	-0.1	880	-0.01%
2022/09/26	0.2	47.50	0	0.00	46.60	0.2	881	0.02%
2022/09/23	0.1	51.10	0	0.00	50.50	0.1	869	0.01%
2022/09/21	0	0.00	0.1	53.00	53.00	-0.1	864	-0.01%
2022/09/19	0.1	53.50	0	0.00	52.50	0.1	875	0.01%
2022/09/16	0.2	54.00	0	0.00	53.40	0.2	877	0.02%
2022/09/13	0	0.00	0.1	56.90	56.70	-0.1	880	-0.01%
2022/09/12	0	0.00	0.1	54.60	54.30	-0.1	877	-0.01%
2022/09/06	0.2	54.00	0	0.00	53.40	0.2	858	0.02%
2022/09/05	0.3	58.20	0	0.00	57.20	0.3	836	0.04%
2022/09/02	0	0.00	0.2	62.40	62.80	-0.2	811	-0.02%
2022/09/01	0.1	60.70	0	0.00	60.70	0.1	791	0.01%
2022/08/30	0	0.00	0.1	61.80	61.70	-0.1	784	-0.01%
2022/08/25	0	0.00	0.1	61.30	61.70	-0.1	775	-0.01%
2022/08/24	0	0.00	0.1	61.00	60.50	-0.1	769	-0.01%
2022/08/22	0	0.00	5	61.00	60.50	-5	775	-0.64%
2022/08/18	0.1	61.00	0	0.00	60.60	0.1	776	0.01%
2022/08/16	0.1	63.00	0	0.00	62.00	0.1	767	0.01%
2022/08/15	0	0.00	0.2	62.80	62.60	-0.2	764	-0.03%
2022/08/12	0	0.00	0.2	60.60	60.30	-0.2	762	-0.02%
2022/08/11	5	58.70	0	0.00	58.30	5	755	0.66%
2022/08/09	0	0.00	2.2	57.65	59.30	-2.2	759	-0.28%
2022/08/08	0	0.00	4	57.00	57.00	-4	728	-0.55%
2022/08/04	0.1	60.00	0	0.00	57.60	0.1	748	0.01%
2022/08/03	0.1	58.50	0	0.00	58.50	0.1	750	0.01%
2022/08/01	0.2	60.50	0	0.00	59.90	0.2	779	0.03%
2022/07/29	0	0.00	0.1	64.50	64.10	-0.1	764	-0.01%
2022/07/27	0.2	65.50	0	0.00	63.80	0.2	845	0.02%
2022/07/22	0.1	70.20	0	0.00	69.60	0.1	864	0.01%
2022/07/21	0.2	72.80	0	0.00	72.00	0.2	885	0.02%
2022/07/19	0	0.00	0.1	72.10	72.00	-0.1	999	-0.01%
2022/07/18	0	0.00	0.2	69.60	70.00	-0.2	1,079	-0.01%
2022/07/15	0	0.00	0.2	67.70	67.70	-0.2	1,083	-0.02%
2022/07/14	0	0.00	0.2	65.80	65.80	-0.2	1,088	-0.02%
2022/07/13	0	0.00	0.2	64.30	64.70	-0.2	1,105	-0.01%
2022/07/12	0.2	63.90	0	0.00	63.50	0.2	1,147	0.01%
2022/07/11	0.3	73.20	0	0.00	70.20	0.3	1,140	0.03%
2022/07/08	0	0.00	0.1	72.10	72.50	-0.1	1,151	-0.01%
2022/07/07	0.2	70.90	0	0.00	70.80	0.2	1,153	0.02%
2022/07/06	0	0.00	0.1	71.80	72.00	-0.1	1,166	-0.01%
2022/07/05	0	0.00	0.2	70.90	71.00	-0.2	1,175	-0.01%
2022/07/04	0	0.00	0.2	70.50	69.50	-0.2	1,194	-0.02%
2022/07/01	0.1	68.00	0	0.00	67.40	0.1	1,220	0.01%
2022/06/30	0.1	69.50	0	0.00	68.90	0.1	1,273	0.01%
2022/06/29	0.2	70.50	0	0.00	69.90	0.2	1,324	0.02%
2022/06/28	0	0.00	0.2	71.10	71.50	-0.2	1,354	-0.01%
2022/06/27	0	0.00	0.2	69.60	70.00	-0.2	1,434	-0.01%
2022/06/24	0	0.00	0.2	68.10	68.50	-0.2	1,496	-0.01%
2022/06/23	0.1	67.20	0	0.00	66.40	0.1	1,549	0.01%
2022/06/22	0.2	67.90	0	0.00	67.30	0.2	1,556	0.01%
2022/06/21	0	0.00	0.1	69.20	69.60	-0.1	1,555	-0.01%
2022/06/17	0.2	70.50	0	0.00	69.80	0.2	1,587	0.01%
2022/06/15	0	0.00	0.1	72.20	72.60	-0.1	1,603	-0.01%
2022/06/13	0.2	72.10	0	0.00	71.30	0.2	1,655	0.01%
2022/06/09	0	0.00	0.1	74.70	74.90	-0.1	1,707	-0.01%
2022/06/07	0	0.00	1	74.00	73.90	-1	1,745	-0.06%
2022/06/02	0.1	73.50	0	0.00	73.20	0.1	1,842	0.01%
2022/06/01	0.1	74.30	0	0.00	73.80	0.1	1,903	0.01%
2022/05/31	0	74.60	0	0.00	74.10	0	1,974	0.00%
2022/05/30	0	0.00	0.2	75.20	75.20	-0.2	2,012	-0.01%
2022/05/25	0	0.00	0.2	72.90	73.30	-0.2	2,120	-0.01%
2022/05/24	0.2	72.70	0	0.00	72.20	0.2	2,136	0.01%
2022/05/23	0.1	73.70	12	74.00	73.80	-11.9	2,139	-0.56%
2022/05/20	0	0.00	2.1	74.30	74.20	-2.1	2,145	-0.10%
2022/05/19	0.1	73.40	0	0.00	73.00	0.1	2,156	0.00%
2022/05/18	0.2	74.00	2	74.10	73.50	-1.8	2,158	-0.08%
2022/05/17	0	0.00	2	73.50	73.00	-2	2,163	-0.09%
2022/05/16	3	73.90	0	0.00	73.50	3	2,175	0.14%
2022/05/13	0	0.00	0.2	73.20	72.80	-0.2	2,178	-0.01%
2022/05/12	5	73.30	0	0.00	71.20	5	2,172	0.23%
2022/05/11	0.1	71.40	0	0.00	71.00	0.1	2,160	0.00%
2022/05/10	0	0.00	0.2	71.50	71.10	-0.2	2,158	-0.01%
2022/05/09	0	0.00	2	69.10	68.00	-2	2,139	-0.09%
2022/05/06	0.2	73.30	0	0.00	72.40	0.2	2,133	0.01%
2022/05/05	1	73.50	0.2	74.00	73.80	0.8	2,123	0.04%
2022/05/04	2.2	72.65	0	0.00	72.70	2.2	2,118	0.10%
2022/04/29	10.1	79.36	10	77.62	77.80	0.1	2,127	0.00%
2022/04/26	0.2	81.00	0	0.00	80.50	0.2	2,146	0.01%
2022/04/25	4	84.11	0	0.00	81.00	4	2,127	0.19%
2022/04/22	0	0.00	2	90.10	88.30	-2	2,045	-0.10%
2022/04/18	0	0.00	0.3	91.00	89.90	-0.3	2,073	-0.01%
2022/04/15	1	84.10	0	0.00	84.00	1	2,196	0.05%
2022/04/13	6	86.87	0	0.00	87.00	6	2,287	0.26%
2022/04/12	0	0.00	0.1	86.50	86.10	-0.1	2,286	0.00%
2022/04/11	0.2	85.60	0	0.00	85.20	0.2	2,277	0.01%
2022/04/08	1.2	89.72	0	0.00	88.00	1.2	2,272	0.05%
2022/04/07	0	0.00	2	90.90	91.00	-2	2,261	-0.09%
2022/04/06	2.1	93.37	0	0.00	89.70	2.1	2,240	0.09%
2022/04/01	2	90.70	0	0.00	92.00	2	2,182	0.09%
2022/03/30	0	0.00	0.1	91.00	91.00	-0.1	2,109	0.00%
2022/03/29	0	0.00	0.3	89.20	88.90	-0.3	2,031	-0.01%
2022/03/25	0.2	83.00	0	0.00	82.60	0.2	1,932	0.01%
2022/03/23	0	0.00	0.2	85.00	84.70	-0.2	1,953	-0.01%
2022/03/17	0	0.00	0.1	83.40	83.00	-0.1	1,980	-0.01%
2022/03/16	0	0.00	0.1	80.00	79.80	-0.1	1,984	-0.01%
2022/03/15	0.3	78.13	0	0.00	77.40	0.3	1,962	0.02%
2022/03/11	0	0.00	1	84.00	84.90	-1	1,935	-0.05%
2022/03/09	0	0.00	3	83.00	81.20	-3	1,941	-0.15%
2022/03/07	0	0.00	6	85.97	87.50	-6	1,913	-0.31%
2022/03/04	13.8	91.28	13	91.25	89.40	0.8	1,910	0.04%
2022/03/02	0	0.00	3	96.70	97.20	-3	1,919	-0.16%
2022/03/01	0	0.00	1	103.50	103.00	-1	1,890	-0.05%
2022/02/24	0.1	112.00	0	0.00	111.00	0.1	1,882	0.01%
2022/01/25	1.2	112.83	0	0.00	110.00	1.2	3,088	0.04%
2022/01/24	1	118.50	1	119.50	119.00	0	3,133	0.00%
2022/01/17	1	122.00	0	0.00	122.00	1	3,580	0.03%
2022/01/10	3	130.67	3	130.00	128.00	0	3,728	0.00%
2022/01/07	0	0.00	3	128.50	128.00	-3	3,659	-0.08%
2022/01/06	3	119.50	0	0.00	119.50	3	3,612	0.08%
2022/01/04	0	0.00	1	124.50	125.00	-1	3,641	-0.03%
2021/12/29	0	0.00	2	126.50	128.00	-2	3,795	-0.05%
2021/12/27	2	123.50	1	124.00	123.50	1	4,061	0.02%
2021/12/24	1	124.00	0	0.00	123.00	1	4,312	0.02%
2021/12/10	1	132.00	0	0.00	131.50	1	5,822	0.02%
2021/11/30	2	135.25	1	134.50	135.50	1	6,720	0.01%
2021/11/19	7	140.00	0	0.00	139.00	7	6,570	0.11%
2021/11/15	1	143.50	1	144.50	145.00	0	6,507	0.00%
2021/11/11	7	143.93	4	144.50	140.50	3	6,520	0.05%
2021/11/10	1	150.50	1	149.50	149.50	0	6,425	0.00%
2021/11/09	3	153.00	5	150.80	151.00	-2	6,368	-0.03%
2021/11/08	1	147.50	1	150.00	145.00	0	6,326	0.00%
2021/11/05	4	149.63	8	149.38	149.00	-4	6,310	-0.06%
2021/11/04	4	146.13	10	143.40	143.00	-6	6,294	-0.10%
2021/11/03	6	151.92	7	153.00	148.00	-1	6,195	-0.02%
2021/11/02	10	149.30	2	145.75	149.00	8	6,072	0.13%
2021/11/01	0	0.00	5	146.40	146.50	-5	5,994	-0.08%
2021/10/29	7	141.00	2	145.00	145.00	5	5,964	0.08%
2021/10/28	1	137.50	1	138.50	138.50	0	5,912	0.00%
2021/10/27	1	138.00	0	0.00	141.50	1	5,916	0.02%
2021/10/26	4	135.13	2	134.00	134.00	2	5,851	0.03%
2021/10/25	2	127.75	4	129.50	130.50	-2	5,850	-0.03%
2021/10/22	1	126.00	0	0.00	127.00	1	5,851	0.02%
2021/10/19	1	119.50	4	120.50	122.00	-3	6,081	-0.05%
2021/10/15	0	0.00	1	115.50	117.50	-1	6,382	-0.02%
2021/10/14	3	112.17	4	113.25	112.50	-1	6,646	-0.02%
2021/10/12	1	110.00	0	0.00	111.50	1	6,867	0.01%
2021/10/08	1	114.50	0	0.00	113.50	1	6,931	0.01%
2021/10/04	5	123.70	3	119.50	115.50	2	7,503	0.03%
2021/10/01	6	130.50	1	133.00	128.00	5	7,394	0.07%
2021/09/30	0	0.00	2	130.25	132.00	-2	7,170	-0.03%
2021/09/29	0	0.00	1	125.00	124.00	-1	6,877	-0.01%
2021/09/28	1	123.00	0	0.00	123.50	1	6,687	0.01%
2021/09/27	1	128.00	0	0.00	122.00	1	6,653	0.02%
2021/09/24	1	130.50	0	0.00	125.00	1	6,690	0.01%
2021/09/23	0	0.00	6	127.00	131.50	-6	6,591	-0.09%
2021/09/14	0	0.00	1	119.00	117.50	-1	6,165	-0.02%
2021/09/10	1	119.00	0	0.00	121.50	1	5,988	0.02%
2021/09/09	1	114.50	0	0.00	113.00	1	5,787	0.02%
2021/09/08	3	115.50	3	116.33	119.50	0	5,665	0.00%
2021/09/06	0	0.00	2	109.00	108.50	-2	5,245	-0.04%
2021/08/31	2	109.00	0	0.00	108.00	2	5,643	0.04%
2021/08/30	0	0.00	2	114.25	114.50	-2	5,843	-0.03%
2021/08/27	0	0.00	1	111.00	109.00	-1	5,872	-0.02%
2021/08/18	0	0.00	4	105.88	108.00	-4	6,371	-0.06%
2021/08/17	4	106.38	0	0.00	104.00	4	6,475	0.06%
2021/08/16	1	109.00	1	111.00	113.50	0	6,536	0.00%
2021/08/13	1	114.50	0	0.00	109.50	1	6,669	0.01%
2021/08/11	1	116.00	2	118.00	120.00	-1	6,994	-0.01%
2021/08/10	4	117.00	1	118.00	118.00	3	7,257	0.04%
2021/08/09	1	117.50	0	0.00	118.50	1	7,254	0.01%
2021/08/06	6	127.25	3	131.67	125.00	3	7,352	0.04%
2021/08/05	1	126.00	0	0.00	129.00	1	7,516	0.01%
2021/08/04	3	129.33	4	130.88	129.00	-1	7,638	-0.01%
2021/08/03	3	130.00	0	0.00	130.00	3	7,610	0.04%
2021/08/02	1	127.00	0	0.00	135.00	1	7,581	0.01%
2021/07/30	2	139.00	0	0.00	131.50	2	7,538	0.03%
2021/07/29	1	139.00	0	0.00	140.00	1	7,438	0.01%
2021/07/28	0	0.00	1	140.50	138.50	-1	7,365	-0.01%
2021/07/27	3	140.33	1	140.50	138.50	2	7,251	0.03%
2021/07/26	0	0.00	3	144.00	146.00	-3	7,180	-0.04%
2021/07/23	3	140.50	0	0.00	138.00	3	7,062	0.04%
2021/07/19	1	143.00	1	146.00	144.50	0	6,337	0.00%
2021/07/16	0	0.00	1	140.50	140.50	-1	5,986	-0.02%
2021/07/13	0	0.00	5	126.00	119.00	-5	5,592	-0.09%
2021/07/12	0	0.00	1	123.00	126.50	-1	5,250	-0.02%
2021/07/07	1	107.50	2	110.25	107.50	-1	4,763	-0.02%
2021/07/01	1	109.50	0	0.00	108.50	1	4,643	0.02%
2021/06/30	0	0.00	1	111.00	109.50	-1	4,586	-0.02%
2021/06/29	4	104.63	0	0.00	104.00	4	4,464	0.09%
2021/06/28	1	107.50	1	108.00	107.50	0	4,435	0.00%
2021/06/25	1	108.00	1	109.50	106.50	0	4,395	0.00%
2021/06/21	0	0.00	1	101.50	102.50	-1	4,162	-0.02%
2021/06/18	2	100.75	1	103.00	100.00	1	4,131	0.02%
2021/06/17	0	0.00	1	104.00	102.00	-1	4,119	-0.02%
2021/06/16	1	101.00	0	0.00	100.00	1	4,122	0.02%
2021/06/10	1	108.00	0	0.00	113.00	1	4,043	0.02%
2021/06/09	2	114.50	0	0.00	110.50	2	3,980	0.05%
2021/06/08	0	0.00	1	111.00	110.50	-1	3,841	-0.03%
2021/06/07	0	0.00	3	107.17	113.50	-3	3,702	-0.08%
2021/06/04	3	105.33	0	0.00	103.50	3	3,453	0.09%
2021/06/03	0	0.00	1	109.50	108.50	-1	3,397	-0.03%
2021/06/02	1	100.50	3	99.48	106.00	-2	3,212	-0.06%
2021/06/01	1	97.90	1	99.30	96.50	0	3,089	0.00%
2021/05/27	1	102.00	1	104.50	103.00	0	2,954	0.00%
2021/05/26	1	100.50	1	102.50	102.00	0	2,896	0.00%
2021/05/25	2	104.75	2	103.50	101.50	0	2,816	0.00%
2021/05/24	1	111.50	1	114.50	110.50	0	2,664	0.00%
2021/05/21	2	112.50	1	113.50	111.50	1	2,545	0.04%
2021/05/20	3	111.50	8	113.00	116.00	-5	2,387	-0.21%
2021/05/19	5	110.90	14	113.18	109.50	-9	2,206	-0.41%
2021/05/18	6	113.83	17	107.47	107.00	-11	1,994	-0.55%
2021/05/17	0	0.00	2	115.50	115.50	-2	1,673	-0.12%
2021/05/14	2	102.25	2	104.50	105.00	0	1,627	0.00%
2021/05/13	3	101.67	1	103.00	102.00	2	1,424	0.14%
2021/05/12	3	93.03	0	0.00	96.80	3	1,231	0.24%
2021/04/23	1	83.50	0	0.00	84.00	1	946	0.11%
2021/04/09	0	0.00	1	89.40	88.60	-1	979	-0.10%
2021/03/23	3	88.00	0	0.00	88.00	3	1,007	0.30%
2021/03/22	8	91.71	3	91.20	91.00	5	996	0.50%
2021/03/19	5	89.40	0	0.00	91.40	5	993	0.50%
2021/03/18	0	0.00	1	88.20	88.00	-1	962	-0.10%
2021/03/17	1	87.20	0	0.00	88.00	1	996	0.10%
2021/03/16	0	0.00	2	83.80	86.00	-2	945	-0.21%
2021/02/03	2	83.00	0	0.00	83.10	2	977	0.20%
2021/01/18	0	0.00	1	87.90	86.80	-1	1,049	-0.10%
2021/01/15	1	90.50	0	0.00	87.90	1	1,044	0.10%
2021/01/11	0	0.00	2	88.50	88.50	-2	1,013	-0.20%
2021/01/07	2	87.30	0	0.00	87.20	2	1,137	0.18%
2021/01/06	0	0.00	14	88.20	87.60	-14	1,148	-1.22%
2021/01/04	0	0.00	4	88.83	88.50	-4	1,166	-0.34%
2020/12/25	1	90.60	0	0.00	89.50	1	1,115	0.09%
2020/12/11	3	88.63	0	0.00	88.80	3	1,015	0.30%
2020/12/09	1	88.10	0	0.00	88.00	1	979	0.10%
2020/11/27	2	89.40	0	0.00	90.00	2	957	0.21%
2020/11/25	0	0.00	1	89.20	89.00	-1	950	-0.11%
2020/11/23	1	90.20	0	0.00	90.00	1	925	0.11%
2020/11/11	0	0.00	2	95.40	95.10	-2	991	-0.20%
2020/11/09	10	95.90	0	0.00	96.00	10	978	1.02%
2020/11/06	0	0.00	1	95.10	94.80	-1	975	-0.10%
2020/11/05	0	0.00	1	94.40	94.50	-1	981	-0.10%
2020/11/04	1	93.80	0	0.00	93.80	1	978	0.10%
2020/11/02	1	97.70	1	97.40	96.50	0	964	0.00%
2020/10/28	0	0.00	1	96.20	95.70	-1	952	-0.10%
2020/10/27	1	93.80	0	0.00	93.80	1	947	0.11%
2020/10/14	10	95.40	0	0.00	95.10	10	906	1.10%
2020/09/25	0	0.00	1	102.00	101.00	-1	1,169	-0.09%
2020/09/22	0	0.00	1	107.00	107.00	-1	1,366	-0.07%
2020/09/15	1	112.50	0	0.00	111.00	1	1,462	0.07%
2020/09/10	1	106.50	0	0.00	105.00	1	1,474	0.07%
2020/08/20	2	106.00	0	0.00	104.50	2	1,653	0.12%
2020/07/10	2	132.00	0	0.00	132.00	2	2,813	0.07%
2020/07/09	2	137.50	0	0.00	136.00	2	2,896	0.07%
2020/07/08	0	0.00	2	144.00	139.00	-2	3,040	-0.07%
2020/07/07	0	0.00	10	137.00	135.00	-10	3,076	-0.33%
2020/07/03	10	133.50	0	0.00	132.00	10	3,128	0.32%
2020/07/02	0	0.00	1	122.00	132.00	-1	3,047	-0.03%
2020/07/01	0	0.00	1	120.00	120.00	-1	2,976	-0.03%
2020/06/29	1	120.00	0	0.00	121.50	1	2,929	0.03%
2020/06/11	0	0.00	1	118.50	112.50	-1	2,902	-0.03%
2020/06/10	1	116.50	0	0.00	116.00	1	2,889	0.03%
2020/06/08	1	116.00	0	0.00	115.50	1	2,907	0.03%
2020/06/05	1	121.00	0	0.00	120.00	1	2,889	0.03%
2020/05/28	1	114.50	0	0.00	111.50	1	2,786	0.04%
2020/05/22	0	0.00	1	113.50	110.00	-1	2,617	-0.04%
2020/05/19	0	0.00	8	103.50	106.00	-8	2,399	-0.33%
2020/05/04	0	0.00	1	97.60	97.30	-1	2,183	-0.05%
2020/04/30	1	98.10	13	98.46	98.60	-12	2,168	-0.55%
2020/04/29	11	99.86	1	97.40	97.00	10	2,136	0.47%
2020/04/28	1	97.10	1	98.50	95.70	0	2,075	0.00%
2020/04/27	2	100.30	2	99.65	96.60	0	2,039	0.00%
2020/04/24	2	91.25	1	93.00	96.00	1	1,909	0.05%
2020/04/21	0	0.00	1	86.20	86.20	-1	1,788	-0.06%
2020/04/17	0	0.00	2	88.65	85.40	-2	1,721	-0.12%
2020/04/16	2	87.90	1	87.80	87.80	1	1,678	0.06%
2020/04/15	9	88.07	0	0.00	86.60	9	1,632	0.55%
2020/04/14	1	89.70	5	91.12	91.00	-4	1,556	-0.26%
2020/04/13	2	87.90	4	87.80	90.00	-2	1,454	-0.14%
2020/04/10	5	78.10	2	77.60	82.30	3	1,288	0.23%
2020/04/09	4	75.65	1	74.10	74.90	3	1,182	0.25%
2020/04/08	1	71.40	0	0.00	75.00	1	1,120	0.09%
2020/04/07	1	71.70	0	0.00	71.10	1	1,040	0.10%
2020/04/06	3	70.30	3	70.90	70.90	0	1,020	0.00%
2020/03/20	1	68.40	0	0.00	70.30	1	950	0.11%
2020/03/12	2	91.20	0	0.00	88.90	2	915	0.22%
2020/03/10	0	0.00	5	96.08	99.50	-5	880	-0.57%
2020/03/09	0	0.00	1	102.00	100.00	-1	869	-0.11%
2020/03/05	1	107.00	3	106.00	111.50	-2	852	-0.23%
2020/03/03	0	0.00	1	104.50	102.50	-1	831	-0.12%
2020/02/24	2	114.50	1	112.00	111.50	1	783	0.13%
2020/02/20	1	119.00	0	0.00	120.00	1	769	0.13%
2020/02/18	2	117.00	1	117.50	117.00	1	757	0.13%
2020/02/12	2	110.50	2	109.00	108.50	0	678	0.00%
2020/02/11	1	106.00	0	0.00	109.50	1	645	0.15%
2020/02/04	6	95.50	0	0.00	95.70	6	531	1.13%
2020/01/08	1	90.30	0	0.00	89.00	1	517	0.19%
2019/12/16	1	96.00	0	0.00	95.70	1	448	0.22%
2019/11/20	1	114.50	0	0.00	114.00	1	534	0.19%
2019/11/19	0	0.00	1	115.50	115.50	-1	539	-0.19%
2019/11/13	0	0.00	2	115.50	116.00	-2	540	-0.37%
2019/11/11	0	0.00	1	123.50	121.00	-1	519	-0.19%
2019/11/08	0	0.00	2	131.00	131.00	-2	499	-0.40%
2019/11/04	2	132.00	0	0.00	133.00	2	511	0.39%
2019/10/31	2	130.00	0	0.00	132.00	2	528	0.38%
2019/10/16	1	135.00	0	0.00	133.00	1	582	0.17%
2019/09/18	0	0.00	1	137.50	135.50	-1	844	-0.12%
2019/09/11	0	0.00	2	136.00	140.50	-2	824	-0.24%
2019/09/05	1	132.50	0	0.00	132.50	1	775	0.13%
2019/09/02	1	133.00	1	134.50	135.00	0	755	0.00%
2019/08/30	1	135.50	1	136.00	134.00	0	743	0.00%
2019/08/27	0	0.00	1	132.50	132.00	-1	702	-0.14%
2019/08/26	1	133.00	0	0.00	130.50	1	696	0.14%
2019/08/19	2	129.00	0	0.00	128.00	2	624	0.32%
2019/08/02	0	0.00	1	153.50	150.50	-1	548	-0.18%
2019/07/31	0	0.00	2	154.00	152.00	-2	539	-0.37%
2019/07/26	3	155.83	0	0.00	157.00	3	516	0.58%
2019/07/23	1	154.00	0	0.00	153.00	1	493	0.20%
2019/07/18	1	156.00	1	157.50	154.00	0	449	0.00%
2019/07/15	1	145.00	0	0.00	145.50	1	335	0.30%
2019/05/21	1	123.00	0	0.00	124.00	1	128	0.78%
2019/05/07	0	0.00	1	132.50	130.50	-1	140	-0.71%
2019/04/17	1	131.00	0	0.00	132.50	1	139	0.72%
2019/03/25	1	138.50	0	0.00	135.50	1	144	0.69%
2019/02/11	0	0.00	1	135.00	140.00	-1	284	-0.35%
2019/01/18	0	0.00	1	130.50	130.50	-1	336	-0.30%
2019/01/16	1	132.00	0	0.00	128.50	1	369	0.27%
2019/01/07	1	128.50	0	0.00	128.50	1	391	0.26%
2018/11/30	1	158.50	1	148.50	147.50	0	469	0.00%
2018/10/04	2	157.00	2	154.00	158.00	0	211	0.00%
2018/07/06	0	131.00	0	0.00	131.00	0	426	0.00%
2018/05/15	0	0.00	1	130.50	133.50	-1	724	-0.14%
2018/05/03	0	0.00	2	150.75	148.50	-2	708	-0.28%
2018/05/02	0	0.00	1	140.50	142.50	-1	719	-0.14%
2018/04/30	1	138.50	0	0.00	138.50	1	752	0.13%
2018/04/12	0	0.00	1	153.00	151.00	-1	820	-0.12%
2018/04/09	0	0.00	0.2	164.00	165.00	-0.2	826	-0.03%
2018/03/30	0	0.00	1	169.00	166.50	-1	849	-0.12%
2018/03/29	1	163.00	0	0.00	161.00	1	895	0.11%
2018/03/23	1	150.00	1	152.50	162.50	0	897	0.00%
2018/03/20	2	169.00	0	0.00	169.00	2	887	0.23%
2018/03/16	0	0.00	1	190.00	191.00	-1	853	-0.12%
2018/03/15	1	188.00	0	0.00	189.00	1	848	0.12%
2018/03/14	0	0.00	1	186.00	185.00	-1	848	-0.12%
2018/03/06	1	165.50	2.1	169.06	171.50	-1.1	922	-0.12%
2018/03/02	0	0.00	1	170.00	169.50	-1	959	-0.10%
2018/02/23	0	0.00	1	160.00	158.00	-1	1,223	-0.08%
2018/02/22	0	0.00	1	148.50	148.50	-1	1,236	-0.08%
2018/01/26	1	156.50	0	0.00	157.50	1	1,611	0.06%
2018/01/24	2	164.25	0	0.00	160.50	2	1,633	0.12%
2018/01/22	0	0.00	2	159.25	163.00	-2	1,589	-0.13%
2018/01/19	1	152.00	0	0.00	152.50	1	1,574	0.06%
2018/01/18	0	0.00	1	150.50	150.00	-1	1,564	-0.06%
2018/01/12	1	141.50	0	0.00	142.00	1	1,542	0.06%
2018/01/11	0	0.00	2	139.00	139.00	-2	1,550	-0.13%
2018/01/10	0	0.00	1	140.50	140.50	-1	1,550	-0.06%
2018/01/04	0	0.00	33	144.53	143.00	-33	1,577	-2.09%

富邦媒上月業績月增10% 網家-5%UDN聯合新聞網－2024/04/10

富邦媒（8454）、網路家庭昨（10）日公布3月營運表現，富邦媒3月營收創歷年同期新高，第1季營收年增7%。網家單月及單......詳全文

網傳PChome將倒閉訊息網家闢謠：運營正常保留法律追訴權Anue鉅亨－2024/03/28

網家

...詳全文

富邦媒、網家搶春節商機UDN聯合新聞網－2024/01/22

電商雙雄富邦媒（8454）、網家搶攻農曆年商機，富邦媒鎖定娛樂相關產品，推出《黑電尾牙季》、《新春玩事如意》兩大活動，集......詳全文

網家

券商分點績效/獲利分析

美好-泰山券商分點個股進出
美好-泰山券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

網家

券商分點績效/獲利分析

美好-泰山 券商分點個股進出 美好-泰山 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

美好-泰山券商分點個股進出
美好-泰山券商分點全部個股操作績效/獲利分析